History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,890 | +0 | 0.00% | 1,228 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,890 | +0 | 0.00% | 1,286 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,890 | +0 | 0.00% | 1,503 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,890 | +0 | 0.00% | 1,402 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,890 | +0 | 0.00% | 1,387 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,890 | +0 | 0.00% | 1,416 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,890 | +0 | 0.00% | 1,402 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,890 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,890 | +0 | 0.00% | 1,286 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,890 | +0 | 0.00% | 1,329 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,890 | +0 | 0.00% | 1,257 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,890 | +0 | 0.00% | 1,228 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,890 | +0 | 0.00% | 1,257 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,890 | +0 | 0.00% | 1,257 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,890 | +0 | 0.00% | 1,185 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,890 | +0 | 0.00% | 1,156 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,890 | +0 | 0.00% | 1,113 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,890 | +0 | 0.00% | 1,098 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,890 | +0 | 0.00% | 1,055 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,890 | +0 | 0.00% | 1,055 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,890 | +0 | 0.00% | 1,113 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,890 | +0 | 0.00% | 1,055 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,890 | +0 | 0.00% | 1,127 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,890 | +0 | 0.00% | 1,315 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,890 | +0 | 0.00% | 1,272 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,890 | +0 | 0.00% | 1,344 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,890 | +0 | 0.00% | 1,344 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,890 | +0 | 0.00% | 1,286 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,890 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,890 | +0 | 0.00% | 1,358 |
| 2025-07-18 | 2025-07-16 | 0.485 | 2,890 | +0 | 0.00% | 1,402 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,890 | +0 | 0.00% | 1,474 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,890 | +0 | 0.00% | 1,344 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-06-25 | 2025-06-23 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-06-23 | 2025-06-19 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2025-06-18 | 2025-06-16 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,890 | +0 | 0.00% | 1,185 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,890 | +0 | 0.00% | 1,185 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,890 | +0 | 0.00% | 1,185 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,890 | +0 | 0.00% | 1,228 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,890 | +0 | 0.00% | 1,272 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,890 | +0 | 0.00% | 1,257 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,890 | +0 | 0.00% | 1,228 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,890 | +0 | 0.00% | 1,156 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,890 | +0 | 0.00% | 1,199 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,890 | +0 | 0.00% | 867 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,890 | +0 | 0.00% | 838 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,890 | +0 | 0.00% | 853 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,890 | +0 | 0.00% | 853 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,890 | +0 | 0.00% | 838 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,890 | +0 | 0.00% | 881 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,890 | +0 | 0.00% | 881 |
| 2025-03-25 | 2025-03-21 | 0.305 | 2,890 | +0 | 0.00% | 881 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,890 | +0 | 0.00% | 925 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,890 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,890 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,890 | +0 | 0.00% | 1,026 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,890 | +0 | 0.00% | 1,113 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,890 | +0 | 0.00% | 939 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,890 | +0 | 0.00% | 867 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,890 | +0 | 0.00% | 867 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,890 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,890 | +0 | 0.00% | 997 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,890 | +0 | 0.00% | 838 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,890 | +0 | 0.00% | 838 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,890 | +0 | 0.00% | 809 |
| 2025-01-27 | 2025-01-23 | 0.275 | 2,890 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.275 | 2,890 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2025-01-20 | 2025-01-16 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,890 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,890 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,890 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.240 | 2,890 | +0 | 0.00% | 694 |
| 2025-01-13 | 2025-01-09 | 0.240 | 2,890 | +0 | 0.00% | 694 |
| 2025-01-10 | 2025-01-08 | 0.240 | 2,890 | +0 | 0.00% | 694 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,890 | +0 | 0.00% | 722 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,890 | +0 | 0.00% | 751 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,890 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,890 | +0 | 0.00% | 795 |
| 2025-01-03 | 2024-12-31 | 0.295 | 2,890 | +0 | 0.00% | 853 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,890 | +0 | 0.00% | 867 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,890 | +0 | 0.00% | 968 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2,890 | +0 | 0.00% | 824 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,890 | +0 | 0.00% | 954 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,890 | +0 | 0.00% | 983 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,890 | +0 | 0.00% | 1,011 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,890 | +0 | 0.00% | 1,127 |
| 2024-12-12 | 2024-12-10 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,890 | +0 | 0.00% | 1,113 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,890 | +0 | 0.00% | 1,113 |
| 2024-12-09 | 2024-12-05 | 0.370 | 2,890 | +0 | 0.00% | 1,069 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,890 | +0 | 0.00% | 1,098 |
| 2024-12-03 | 2024-11-29 | 0.375 | 2,890 | +0 | 0.00% | 1,084 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,890 | +0 | 0.00% | 1,127 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,890 | +0 | 0.00% | 1,156 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,890 | +0 | 0.00% | 1,127 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,890 | +0 | 0.00% | 1,156 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,890 | +0 | 0.00% | 1,142 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,890 | +0 | 0.00% | 1,156 |
| 2024-11-20 | 2024-11-18 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.405 | 2,890 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.475 | 2,890 | +0 | 0.00% | 1,373 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,890 | +0 | 0.00% | 1,272 |
| 2024-11-14 | 2024-11-12 | 0.440 | 2,890 | +0 | 0.00% | 1,272 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2024-11-12 | 2024-11-08 | 0.425 | 2,890 | +0 | 0.00% | 1,228 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,890 | +0 | 0.00% | 1,243 |
| 2024-11-08 | 2024-11-06 | 0.490 | 2,890 | +0 | 0.00% | 1,416 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,890 | +0 | 0.00% | 1,503 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,890 | +0 | 0.00% | 1,532 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,890 | +0 | 0.00% | 1,445 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,890 | +0 | 0.00% | 1,431 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,890 | +0 | 0.00% | 1,676 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,890 | +0 | 0.00% | 1,561 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,890 | +0 | 0.00% | 1,647 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,890 | +0 | 0.00% | 1,445 |
| 2024-10-28 | 2024-10-24 | 0.480 | 2,890 | +0 | 0.00% | 1,387 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,890 | +0 | 0.00% | 1,329 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,890 | +0 | 0.00% | 1,272 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,890 | +0 | 0.00% | 1,214 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,890 | +0 | 0.00% | 1,503 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,890 | +0 | 0.00% | 1,590 |
| 2024-10-18 | 2024-10-16 | 0.540 | 2,890 | +0 | 0.00% | 1,561 |
| 2024-10-17 | 2024-10-15 | 0.550 | 2,890 | +0 | 0.00% | 1,590 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,890 | +0 | 0.00% | 1,590 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,890 | +0 | 0.00% | 1,647 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,890 | -52,000 | 0.00% | 1,676 |
| 2024-10-09 | 2024-10-07 | 0.620 | 54,890 | +52,000 | 0.00% | 34,032 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,890 | -20,000 | 0.00% | 1,142 |
| 2022-02-07 | 2022-01-31 | 3.340 | 22,890 | -3,628,000 | 0.00% | 76,453 |
| 2021-07-29 | 2021-07-27 | 3.300 | 3,650,890 | -4,000 | 0.24% | 12,047,937 |
| 2021-07-19 | 2021-07-15 | 3.180 | 3,654,890 | +4,000 | 0.24% | 11,622,550 |
| 2021-02-23 | 2021-02-19 | 2.300 | 3,650,890 | +20,000 | 0.24% | 8,397,047 |
| 2020-07-28 | 2020-07-24 | 0.700 | 3,630,890 | -4,000,000 | 0.34% | 2,541,623 |
| 2018-03-27 | 2018-03-23 | 1.300 | 7,630,890 | +4,000,000 | 0.72% | 9,920,157 |
| 2018-03-23 | 2018-03-21 | 1.330 | 3,630,890 | -4,000 | 0.34% | 4,829,084 |
| 2017-12-15 | 2017-12-13 | 1.250 | 3,634,890 | +250 | 0.34% | 4,543,612 |
| 2017-05-08 | 2017-05-04 | 1.810 | 3,634,640 | +4,000 | 0.34% | 6,578,698 |
| 2017-04-13 | 2017-04-11 | 1.900 | 3,630,640 | +28,000 | 0.34% | 6,898,216 |
| 2017-04-05 | 2017-03-31 | 1.870 | 3,602,640 | +52,000 | 0.34% | 6,736,937 |
| 2017-03-28 | 2017-03-24 | 2.040 | 3,550,640 | +1,044,000 | 0.34% | 7,243,306 |
| 2017-03-27 | 2017-03-23 | 2.090 | 2,506,640 | +12,000 | 0.24% | 5,238,878 |
| 2017-03-24 | 2017-03-22 | 2.070 | 2,494,640 | +1,004,000 | 0.24% | 5,163,905 |
| 2017-03-23 | 2017-03-21 | 2.100 | 1,490,640 | +1,488,000 | 0.14% | 3,130,344 |
| 2017-03-07 | 2017-03-03 | 1.990 | 2,640 | -12,000 | 0.00% | 5,254 |
| 2017-03-02 | 2017-02-28 | 2.000 | 14,640 | -8,000 | 0.00% | 29,280 |
| 2017-02-10 | 2017-02-08 | 1.570 | 22,640 | +12,000 | 0.00% | 35,545 |
| 2016-12-09 | 2016-12-07 | 1.590 | 10,640 | -12,000 | 0.00% | 16,918 |
| 2016-11-17 | 2016-11-15 | 1.780 | 22,640 | +8,000 | 0.00% | 40,299 |
| 2016-11-16 | 2016-11-14 | 1.620 | 14,640 | +4,000 | 0.00% | 23,717 |
| 2016-11-11 | 2016-11-09 | 1.360 | 10,640 | -32,000 | 0.00% | 14,470 |
| 2016-11-09 | 2016-11-07 | 1.450 | 42,640 | -4,000 | 0.00% | 61,828 |
| 2016-11-08 | 2016-11-04 | 1.350 | 46,640 | +36,000 | 0.00% | 62,964 |
| 2016-10-31 | 2016-10-27 | 1.140 | 10,640 | -40,000 | 0.00% | 12,130 |
| 2016-10-28 | 2016-10-26 | 1.160 | 50,640 | -24,000 | 0.00% | 58,742 |
| 2016-10-24 | 2016-10-19 | 1.010 | 74,640 | -20,000 | 0.01% | 75,386 |
| 2016-10-20 | 2016-10-18 | 1.020 | 94,640 | -100,000 | 0.01% | 96,533 |
| 2016-10-14 | 2016-10-12 | 1.050 | 194,640 | +4,000 | 0.02% | 204,372 |
| 2016-09-28 | 2016-09-26 | 0.700 | 190,640 | -20,000 | 0.02% | 133,448 |
| 2016-08-11 | 2016-08-09 | 0.760 | 210,640 | -12,000 | 0.02% | 160,086 |
| 2016-08-09 | 2016-08-05 | 0.690 | 222,640 | -8,000 | 0.02% | 153,622 |
| 2016-08-03 | 2016-07-29 | 0.750 | 230,640 | +4,000 | 0.02% | 172,980 |
| 2016-07-29 | 2016-07-27 | 0.750 | 226,640 | +12,000 | 0.02% | 169,980 |
| 2016-07-27 | 2016-07-25 | 0.760 | 214,640 | +84,000 | 0.02% | 163,126 |
| 2016-07-22 | 2016-07-20 | 0.780 | 130,640 | +24,000 | 0.01% | 101,899 |
| 2016-06-13 | 2016-06-08 | 0.900 | 106,640 | +4,000 | 0.01% | 95,976 |
| 2016-06-07 | 2016-06-03 | 0.930 | 102,640 | +16,000 | 0.01% | 95,455 |
| 2016-05-17 | 2016-05-13 | 1.000 | 86,640 | -32,000 | 0.01% | 86,640 |
| 2016-05-09 | 2016-05-05 | 1.090 | 118,640 | +12,000 | 0.01% | 129,318 |
| 2016-05-06 | 2016-05-04 | 1.190 | 106,640 | -16,000 | 0.01% | 126,902 |
| 2016-05-03 | 2016-04-28 | 1.130 | 122,640 | -12,000 | 0.01% | 138,583 |
| 2016-04-29 | 2016-04-27 | 1.150 | 134,640 | +12,000 | 0.01% | 154,836 |
| 2016-04-28 | 2016-04-26 | 1.130 | 122,640 | -16,000 | 0.01% | 138,583 |
| 2016-04-26 | 2016-04-22 | 1.170 | 138,640 | +32,000 | 0.01% | 162,209 |
| 2016-04-22 | 2016-04-20 | 1.100 | 106,640 | -8,000 | 0.01% | 117,304 |
| 2016-04-21 | 2016-04-19 | 1.200 | 114,640 | +20,000 | 0.01% | 137,568 |
| 2016-04-20 | 2016-04-18 | 1.350 | 94,640 | +16,000 | 0.01% | 127,764 |
| 2016-04-19 | 2016-04-15 | 0.950 | 78,640 | -8,000 | 0.01% | 74,708 |
| 2016-04-18 | 2016-04-14 | 0.830 | 86,640 | +8,000 | 0.01% | 71,911 |
| 2016-04-15 | 2016-04-13 | 0.720 | 78,640 | -12,000 | 0.01% | 56,621 |
| 2016-04-11 | 2016-04-07 | 0.740 | 90,640 | +24,000 | 0.01% | 67,074 |
| 2016-02-22 | 2016-02-18 | 0.810 | 66,640 | -125 | 0.01% | 53,978 |
| 2015-12-01 | 2015-11-27 | 1.040 | 66,765 | -20,000 | 0.01% | 69,436 |
| 2015-11-30 | 2015-11-26 | 1.110 | 86,765 | +16,000 | 0.01% | 96,309 |
| 2015-08-07 | 2015-08-05 | 1.020 | 70,765 | -20,000 | 0.01% | 72,180 |
| 2015-06-26 | 2015-06-24 | 1.680 | 90,765 | +28,000 | 0.01% | 152,485 |
| 2015-06-17 | 2015-06-15 | 1.710 | 62,765 | -76,000 | 0.01% | 107,328 |
| 2015-06-15 | 2015-06-11 | 1.720 | 138,765 | -60,000 | 0.01% | 238,676 |
| 2015-06-11 | 2015-06-09 | 1.680 | 198,765 | -40,000 | 0.02% | 333,925 |
| 2015-06-10 | 2015-06-08 | 1.830 | 238,765 | -60,000 | 0.02% | 436,940 |
| 2015-06-09 | 2015-06-05 | 1.870 | 298,765 | -40,000 | 0.03% | 558,691 |
| 2015-06-08 | 2015-06-04 | 1.920 | 338,765 | -40,000 | 0.03% | 650,429 |
| 2015-06-04 | 2015-06-02 | 1.990 | 378,765 | -40,000 | 0.04% | 753,742 |
| 2015-06-03 | 2015-06-01 | 2.000 | 418,765 | -40,000 | 0.04% | 837,530 |
| 2015-06-02 | 2015-05-29 | 2.000 | 458,765 | -60,000 | 0.04% | 917,530 |
| 2015-05-29 | 2015-05-27 | 1.990 | 518,765 | -48,000 | 0.05% | 1,032,342 |
| 2015-05-08 | 2015-05-06 | 2.420 | 566,765 | -76,000 | 0.05% | 1,371,571 |
| 2015-05-06 | 2015-05-04 | 2.600 | 642,765 | +48,000 | 0.06% | 1,671,189 |
| 2015-04-16 | 2015-04-14 | 1.500 | 594,765 | -4,000 | 0.06% | 892,148 |
| 2015-03-24 | 2015-03-20 | 1.560 | 598,765 | +4,000 | 0.06% | 934,073 |
| 2014-12-11 | 2014-12-09 | 1.280 | 594,765 | -20,000 | 0.06% | 761,299 |
| 2014-12-05 | 2014-12-03 | 1.380 | 614,765 | -20,000 | 0.06% | 848,376 |
| 2014-12-03 | 2014-12-01 | 1.400 | 634,765 | -4,000 | 0.06% | 888,671 |
| 2014-11-12 | 2014-11-10 | 1.450 | 638,765 | -8,000 | 0.06% | 926,209 |
| 2014-11-11 | 2014-11-07 | 1.480 | 646,765 | -8,000 | 0.06% | 957,212 |
| 2014-11-10 | 2014-11-06 | 1.530 | 654,765 | -16,000 | 0.06% | 1,001,790 |
| 2014-11-03 | 2014-10-30 | 1.550 | 670,765 | +12,000 | 0.06% | 1,039,686 |
| 2014-10-29 | 2014-10-27 | 1.460 | 658,765 | +16,000 | 0.06% | 961,797 |
| 2014-10-17 | 2014-10-15 | 1.780 | 642,765 | +16,000 | 0.06% | 1,144,122 |
| 2014-10-13 | 2014-10-09 | 2.040 | 626,765 | -24,000 | 0.06% | 1,278,601 |
| 2014-10-10 | 2014-10-08 | 1.930 | 650,765 | +4,000 | 0.06% | 1,255,976 |
| 2014-10-08 | 2014-10-06 | 2.080 | 646,765 | +20,000 | 0.06% | 1,345,271 |
| 2014-10-06 | 2014-09-30 | 1.510 | 626,765 | +20,000 | 0.06% | 946,415 |
| 2014-10-03 | 2014-09-29 | 1.690 | 606,765 | +8,000 | 0.06% | 1,025,433 |
| 2014-09-30 | 2014-09-26 | 1.860 | 598,765 | +8,000 | 0.06% | 1,113,703 |
| 2014-09-26 | 2014-09-24 | 1.890 | 590,765 | +20,000 | 0.06% | 1,116,546 |
| 2014-09-24 | 2014-09-22 | 1.940 | 570,765 | -16,000 | 0.05% | 1,107,284 |
| 2014-09-17 | 2014-09-15 | 2.600 | 586,765 | +466,212 | 0.06% | 1,525,589 |
| 2014-09-08 | 2014-09-04 | 3.180 | 120,553 | +4,000 | 0.06% | 383,359 |
| 2014-09-03 | 2014-09-01 | 49.000 | 116,553 | +93,242 | 0.05% | 5,711,097 |
| 2014-08-28 | 2014-08-26 | 51.000 | 23,311 | -2,400 | 0.05% | 1,188,861 |
| 2014-08-25 | 2014-08-21 | 51.000 | 25,711 | +1,600 | 0.06% | 1,311,261 |
| 2014-08-21 | 2014-08-19 | 80.424 | 24,111 | +800 | 0.06% | 1,939,109 |
| 2014-08-20 | 2014-08-18 | 81.626 | 23,311 | +1,258 | 0.05% | 1,902,793 |
| 2014-08-18 | 2014-08-14 | 77.539 | 22,053 | +7,986 | 0.06% | 1,709,969 |
| 2014-08-15 | 2014-08-13 | 76.698 | 14,067 | +6,655 | 0.04% | 1,078,905 |
| 2014-08-14 | 2014-08-12 | 85.834 | 7,412 | +665 | 0.02% | 636,201 |
| 2014-08-13 | 2014-08-11 | 90.162 | 6,747 | -50 | 0.02% | 608,321 |
| 2014-06-05 | 2014-06-03 | 27.650 | 6,797 | +2,662 | 0.02% | 187,934 |
| 2014-06-04 | 2014-05-30 | 28.311 | 4,135 | +1,331 | 0.01% | 117,065 |
| 2014-05-30 | 2014-05-28 | 29.333 | 2,804 | +666 | 0.01% | 82,249 |
| 2014-05-29 | 2014-05-27 | 30.054 | 2,138 | +665 | 0.01% | 64,255 |
| 2014-05-28 | 2014-05-26 | 30.535 | 1,473 | -3,327 | 0.00% | 44,978 |
| 2014-05-26 | 2014-05-22 | 31.316 | 4,800 | +1,331 | 0.01% | 150,318 |
| 2014-05-16 | 2014-05-14 | 32.158 | 3,469 | -3,328 | 0.01% | 111,555 |
| 2014-05-14 | 2014-05-12 | 31.917 | 6,797 | +1,997 | 0.02% | 216,942 |
| 2014-05-13 | 2014-05-09 | 34.261 | 4,800 | +665 | 0.01% | 164,455 |
| 2014-05-12 | 2014-05-08 | 35.223 | 4,135 | +1,331 | 0.01% | 145,648 |
| 2014-05-09 | 2014-05-07 | 35.584 | 2,804 | +666 | 0.01% | 99,777 |
| 2014-04-28 | 2014-04-24 | 36.065 | 2,138 | +665 | 0.01% | 77,106 |
| 2014-04-24 | 2014-04-22 | 36.365 | 1,473 | +666 | 0.00% | 53,566 |
| 2014-04-23 | 2014-04-17 | 36.305 | 807 | -7,986 | 0.00% | 29,298 |
| 2014-04-16 | 2014-04-14 | 36.065 | 8,793 | -7,986 | 0.02% | 317,117 |
| 2014-04-15 | 2014-04-11 | 36.065 | 16,779 | -432 | 0.05% | 605,129 |
| 2014-04-11 | 2014-04-09 | 36.065 | 17,211 | -25,288 | 0.05% | 620,709 |
| 2014-03-19 | 2014-03-17 | 33.059 | 42,499 | -3,993 | 0.12% | 1,404,987 |
| 2014-03-14 | 2014-03-12 | 32.759 | 46,492 | +1,331 | 0.13% | 1,523,020 |
| 2014-03-07 | 2014-03-05 | 30.655 | 45,161 | +665 | 0.13% | 1,384,410 |
| 2014-02-27 | 2014-02-25 | 31.797 | 44,496 | +1,997 | 0.13% | 1,414,841 |
| 2014-02-25 | 2014-02-21 | 32.037 | 42,499 | -2,662 | 0.12% | 1,361,560 |
| 2014-02-10 | 2014-02-06 | 29.573 | 45,161 | +2,662 | 0.13% | 1,335,548 |
| 2014-01-17 | 2014-01-15 | 27.109 | 42,499 | -1,497 | 0.12% | 1,152,089 |
| 2014-01-13 | 2014-01-09 | 20.437 | 43,996 | -28,616 | 0.12% | 899,131 |
| 2013-12-27 | 2013-12-20 | 19.595 | 72,612 | -16,636 | 0.21% | 1,422,843 |
| 2013-12-20 | 2013-12-18 | 19.535 | 89,248 | +11,978 | 0.25% | 1,743,463 |
| 2013-12-19 | 2013-12-17 | 17.672 | 77,270 | +1,331 | 0.22% | 1,365,492 |
| 2013-12-17 | 2013-12-13 | 18.393 | 75,939 | +3,993 | 0.22% | 1,396,745 |
| 2013-12-16 | 2013-12-12 | 20.076 | 71,946 | +5,324 | 0.20% | 1,444,389 |
| 2013-12-13 | 2013-12-11 | 21.699 | 66,622 | +11,978 | 0.19% | 1,445,626 |
| 2013-12-12 | 2013-12-10 | 20.978 | 54,644 | +1,331 | 0.15% | 1,146,302 |
| 2013-12-11 | 2013-12-09 | 20.437 | 53,313 | +1,331 | 0.15% | 1,089,540 |
| 2013-11-22 | 2013-11-20 | 15.989 | 51,982 | +5,989 | 0.15% | 831,124 |
| 2013-11-20 | 2013-11-18 | 15.267 | 45,993 | -907 | 0.13% | 702,193 |
| 2013-11-11 | 2013-11-07 | 14.907 | 46,900 | +666 | 0.13% | 699,126 |
| 2013-11-06 | 2013-11-04 | 14.606 | 46,234 | +1,996 | 0.13% | 675,303 |
| 2013-11-04 | 2013-10-31 | 13.584 | 44,238 | +666 | 0.13% | 600,945 |
| 2013-10-22 | 2013-10-18 | 14.125 | 43,572 | -7,320 | 0.12% | 615,469 |
| 2013-10-18 | 2013-10-16 | 14.787 | 50,892 | +665 | 0.14% | 752,516 |
| 2013-10-15 | 2013-10-10 | 12.082 | 50,227 | +9,982 | 0.14% | 606,826 |
| 2013-10-11 | 2013-10-09 | 11.841 | 40,245 | -15,971 | 0.11% | 476,551 |
| 2013-10-02 | 2013-09-27 | 12.022 | 56,216 | +16,637 | 0.16% | 675,804 |
| 2013-09-30 | 2013-09-26 | 10.819 | 39,579 | -12,644 | 0.11% | 428,221 |
| 2013-08-30 | 2013-08-28 | 9.918 | 52,223 | -666 | 0.15% | 517,937 |
| 2013-08-26 | 2013-08-22 | 9.196 | 52,889 | +11,064 | 0.15% | 486,393 |
| 2013-05-13 | 2013-05-09 | 4.388 | 41,825 | -28,616 | 0.12% | 183,523 |
| 2013-05-10 | 2013-05-08 | 4.448 | 70,441 | +30,612 | 0.20% | 313,320 |
| 2013-05-08 | 2013-05-06 | 4.508 | 39,829 | -41,925 | 0.11% | 179,553 |
| 2013-05-07 | 2013-05-03 | 4.508 | 81,754 | +41,925 | 0.23% | 368,554 |
| 2013-05-03 | 2013-04-30 | 4.508 | 39,829 | -27,950 | 0.11% | 179,553 |
| 2013-05-02 | 2013-04-29 | 4.628 | 67,779 | +27,950 | 0.19% | 313,702 |
| 2013-04-29 | 2013-04-25 | 4.688 | 39,829 | -28,615 | 0.11% | 186,735 |
| 2013-04-26 | 2013-04-24 | 4.749 | 68,444 | +28,615 | 0.19% | 325,008 |
| 2013-04-24 | 2013-04-22 | 4.749 | 39,829 | -25,953 | 0.11% | 189,129 |
| 2013-04-23 | 2013-04-19 | 4.749 | 65,782 | +25,953 | 0.19% | 312,367 |
| 2013-04-19 | 2013-04-17 | 4.568 | 39,829 | -31,277 | 0.11% | 181,947 |
| 2013-04-18 | 2013-04-16 | 4.628 | 71,106 | +31,277 | 0.20% | 329,100 |
| 2013-04-16 | 2013-04-12 | 4.628 | 39,829 | -29,281 | 0.11% | 184,341 |
| 2013-04-15 | 2013-04-11 | 4.809 | 69,110 | +29,281 | 0.20% | 332,324 |
| 2013-04-09 | 2013-04-05 | 4.448 | 39,829 | -19,964 | 0.11% | 177,159 |
| 2013-04-08 | 2013-04-03 | 4.208 | 59,793 | +18,633 | 0.17% | 251,582 |
| 2013-04-05 | 2013-04-02 | 3.967 | 41,160 | +1,331 | 0.12% | 163,286 |
| 2013-03-12 | 2013-03-08 | 4.208 | 39,829 | -17,302 | 0.11% | 167,582 |
| 2013-03-11 | 2013-03-07 | 4.568 | 57,131 | +15,306 | 0.16% | 260,985 |
| 2013-03-07 | 2013-03-05 | 4.809 | 41,825 | +1,996 | 0.12% | 201,121 |
| 2013-03-01 | 2013-02-27 | 4.568 | 39,829 | -6,655 | 0.11% | 181,947 |
| 2013-02-28 | 2013-02-26 | 4.628 | 46,484 | -22,626 | 0.13% | 215,142 |
| 2013-02-27 | 2013-02-25 | 4.688 | 69,110 | +29,281 | 0.20% | 324,016 |
| 2013-02-25 | 2013-02-21 | 4.749 | 39,829 | -17,968 | 0.11% | 189,129 |
| 2013-02-22 | 2013-02-20 | 4.809 | 57,797 | +15,972 | 0.16% | 277,924 |
| 2013-02-21 | 2013-02-19 | 4.809 | 41,825 | +1,331 | 0.12% | 201,121 |
| 2013-02-20 | 2013-02-18 | 5.109 | 40,494 | +665 | 0.11% | 206,891 |
| 2013-02-18 | 2013-02-14 | 5.109 | 39,829 | -22,626 | 0.11% | 203,493 |
| 2013-02-15 | 2013-02-08 | 5.169 | 62,455 | +17,968 | 0.18% | 322,847 |
| 2013-02-07 | 2013-02-05 | 7.694 | 44,487 | +29,617 | 0.13% | 342,274 |
| 2013-02-06 | 2013-02-04 | 7.814 | 14,870 | -9,982 | 0.08% | 116,194 |
| 2013-02-05 | 2013-02-01 | 7.694 | 24,852 | +13,975 | 0.14% | 191,206 |
| 2013-01-31 | 2013-01-29 | 8.595 | 10,877 | -6,654 | 0.06% | 93,492 |
| 2013-01-30 | 2013-01-28 | 8.415 | 17,531 | +6,654 | 0.10% | 147,525 |
| 2013-01-29 | 2013-01-25 | 8.175 | 10,877 | -17,302 | 0.06% | 88,916 |
| 2013-01-25 | 2013-01-23 | 7.574 | 28,179 | -3,327 | 0.16% | 213,416 |
| 2013-01-21 | 2013-01-17 | 7.093 | 31,506 | -14,641 | 0.18% | 223,463 |
| 2013-01-18 | 2013-01-16 | 7.153 | 46,147 | +11,313 | 0.26% | 330,082 |
| 2013-01-17 | 2013-01-15 | 7.513 | 34,834 | +3,328 | 0.20% | 261,724 |
| 2013-01-16 | 2013-01-14 | 7.934 | 31,506 | -19,299 | 0.18% | 249,976 |
| 2013-01-15 | 2013-01-11 | 8.716 | 50,805 | +15,971 | 0.29% | 442,798 |
| 2013-01-14 | 2013-01-10 | 9.076 | 34,834 | +1,331 | 0.20% | 316,163 |
| 2013-01-09 | 2013-01-07 | 9.437 | 33,503 | +1,997 | 0.19% | 316,165 |
| 2013-01-07 | 2013-01-03 | 15.469 | 31,506 | -3,965 | 0.18% | 487,353 |
| 2013-01-04 | 2013-01-02 | 15.548 | 35,471 | +9,581 | 0.27% | 551,499 |
| 2013-01-03 | 2012-12-31 | 15.627 | 25,890 | +2,017 | 0.19% | 404,589 |
| 2012-12-27 | 2012-12-20 | 15.548 | 23,873 | -9,581 | 0.18% | 371,175 |
| 2012-12-21 | 2012-12-19 | 15.627 | 33,454 | +9,581 | 0.25% | 522,793 |
| 2012-12-17 | 2012-12-13 | 15.548 | 23,873 | -12,115 | 0.18% | 371,175 |
| 2012-12-14 | 2012-12-12 | 15.627 | 35,988 | +12,102 | 0.27% | 562,392 |
| 2012-12-13 | 2012-12-11 | 15.469 | 23,886 | -3,530 | 0.18% | 369,482 |
| 2012-12-12 | 2012-12-10 | 15.469 | 27,416 | -10,085 | 0.21% | 424,086 |
| 2012-12-11 | 2012-12-07 | 15.707 | 37,501 | +11,094 | 0.28% | 589,011 |
| 2012-12-07 | 2012-12-05 | 14.834 | 26,407 | -7,816 | 0.20% | 391,720 |
| 2012-12-06 | 2012-12-04 | 14.834 | 34,223 | -5,440 | 0.26% | 507,662 |
| 2012-12-05 | 2012-12-03 | 14.675 | 39,663 | +15,128 | 0.30% | 582,067 |
| 2012-12-03 | 2012-11-29 | 14.279 | 24,535 | -5,547 | 0.18% | 350,327 |
| 2012-11-30 | 2012-11-28 | 14.279 | 30,082 | -5,042 | 0.23% | 429,531 |
| 2012-11-29 | 2012-11-27 | 14.358 | 35,124 | +12 | 0.26% | 504,310 |
| 2012-11-28 | 2012-11-26 | 14.358 | 35,112 | +10,589 | 0.26% | 504,138 |
| 2012-11-27 | 2012-11-23 | 13.961 | 24,523 | -4,538 | 0.18% | 342,375 |
| 2012-11-26 | 2012-11-22 | 13.882 | 29,061 | -14,623 | 0.22% | 403,426 |
| 2012-11-23 | 2012-11-21 | 14.358 | 43,684 | +16,640 | 0.33% | 627,215 |
| 2012-11-22 | 2012-11-20 | 15.548 | 27,044 | +2,521 | 0.20% | 420,477 |
| 2012-11-21 | 2012-11-19 | 15.945 | 24,523 | -4,538 | 0.18% | 391,007 |
| 2012-11-19 | 2012-11-15 | 15.627 | 29,061 | -3,151 | 0.22% | 454,142 |
| 2012-11-16 | 2012-11-14 | 15.707 | 32,212 | -637,250 | 0.24% | 505,939 |
| 2012-11-02 | 2012-10-31 | 0.247 | 669,462 | +635,989 | 5.01% | 165,412 |
| 2012-11-01 | 2012-10-30 | 0.247 | 33,473 | -1,660,362 | 0.25% | 8,271 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,693,835 | +31,730 | 4.03% | 431,327 |
| 2012-10-30 | 2012-10-26 | 0.234 | 1,662,105 | +63,461 | 0.20% | 389,723 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,598,644 | +71,393 | 0.19% | 378,874 |
| 2012-10-26 | 2012-10-24 | 0.234 | 1,527,251 | -277,641 | 0.18% | 358,103 |
| 2012-10-25 | 2012-10-22 | 0.229 | 1,804,892 | +245,911 | 0.21% | 414,102 |
| 2012-10-22 | 2012-10-18 | 0.204 | 1,558,981 | +31,730 | 0.19% | 318,376 |
| 2012-10-19 | 2012-10-17 | 0.176 | 1,527,251 | -594,945 | 0.18% | 269,540 |
| 2012-10-18 | 2012-10-16 | 0.159 | 2,122,196 | +499,754 | 0.25% | 337,086 |
| 2012-10-17 | 2012-10-15 | 0.161 | 1,622,442 | +23,798 | 0.19% | 261,796 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,598,644 | -126,922 | 0.19% | 266,018 |
| 2012-10-15 | 2012-10-11 | 0.174 | 1,725,566 | +39,663 | 0.21% | 300,189 |
| 2012-10-11 | 2012-10-09 | 0.169 | 1,685,903 | +31,731 | 0.20% | 284,788 |
| 2012-10-10 | 2012-10-08 | 0.176 | 1,654,172 | +87,258 | 0.20% | 291,940 |
| 2012-10-08 | 2012-10-04 | 0.194 | 1,566,914 | +39,663 | 0.19% | 304,194 |
| 2012-10-04 | 2012-09-28 | 0.212 | 1,527,251 | -515,619 | 0.18% | 323,448 |
| 2012-10-03 | 2012-09-27 | 0.204 | 2,042,870 | +515,619 | 0.24% | 417,196 |
| 2012-09-28 | 2012-09-26 | 0.207 | 1,527,251 | -460,090 | 0.18% | 315,747 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,987,341 | +380,764 | 0.24% | 420,888 |
| 2012-09-26 | 2012-09-24 | 0.237 | 1,606,577 | -317,304 | 0.19% | 380,754 |
| 2012-09-25 | 2012-09-21 | 0.242 | 1,923,881 | +396,630 | 0.23% | 465,655 |
| 2012-09-24 | 2012-09-20 | 0.247 | 1,527,251 | -579,079 | 0.18% | 377,356 |
| 2012-09-21 | 2012-09-19 | 0.250 | 2,106,330 | +515,618 | 0.25% | 525,746 |
| 2012-09-20 | 2012-09-18 | 0.247 | 1,590,712 | -404,562 | 0.19% | 393,036 |
| 2012-09-19 | 2012-09-17 | 0.247 | 1,995,274 | +317,304 | 0.24% | 492,996 |
| 2012-09-18 | 2012-09-14 | 0.252 | 1,677,970 | +31,730 | 0.20% | 423,057 |
| 2012-09-17 | 2012-09-13 | 0.255 | 1,646,240 | +23,798 | 0.20% | 419,208 |
| 2012-09-13 | 2012-09-11 | 0.255 | 1,622,442 | +95,191 | 0.19% | 413,148 |
| 2012-09-12 | 2012-09-10 | 0.255 | 1,527,251 | -555,282 | 0.18% | 388,908 |
| 2012-09-11 | 2012-09-07 | 0.250 | 2,082,533 | -237,977 | 0.25% | 519,807 |
| 2012-09-10 | 2012-09-06 | 0.250 | 2,320,510 | -460,091 | 0.28% | 579,206 |
| 2012-09-07 | 2012-09-05 | 0.250 | 2,780,601 | +317,304 | 0.33% | 694,046 |
| 2012-09-05 | 2012-09-03 | 0.277 | 2,463,297 | +142,787 | 0.29% | 683,163 |
| 2012-09-04 | 2012-08-31 | 0.275 | 2,320,510 | -452,158 | 0.28% | 637,712 |
| 2012-09-03 | 2012-08-30 | 0.275 | 2,772,668 | +404,562 | 0.33% | 761,972 |
| 2012-08-31 | 2012-08-29 | 0.280 | 2,368,106 | +47,596 | 0.28% | 662,733 |
| 2012-08-30 | 2012-08-28 | 0.272 | 2,320,510 | -594,945 | 0.28% | 631,861 |
| 2012-08-29 | 2012-08-27 | 0.272 | 2,915,455 | +547,349 | 0.35% | 793,862 |
| 2012-08-28 | 2012-08-24 | 0.280 | 2,368,106 | +47,596 | 0.28% | 662,733 |
| 2012-08-27 | 2012-08-23 | 0.275 | 2,320,510 | -388,698 | 0.28% | 637,712 |
| 2012-08-24 | 2012-08-22 | 0.267 | 2,709,208 | +222,113 | 0.32% | 724,041 |
| 2012-08-23 | 2012-08-21 | 0.270 | 2,487,095 | +7,933 | 0.30% | 670,951 |
| 2012-08-22 | 2012-08-20 | 0.267 | 2,479,162 | -674,271 | 0.29% | 662,560 |
| 2012-08-20 | 2012-08-16 | 0.267 | 3,153,433 | +1,483,395 | 0.38% | 842,760 |
| 2012-08-17 | 2012-08-15 | 0.260 | 1,670,038 | +142,787 | 0.20% | 433,689 |
| 2012-08-16 | 2012-08-14 | 0.260 | 1,527,251 | -412,495 | 0.18% | 396,609 |
| 2012-08-15 | 2012-08-13 | 0.265 | 1,939,746 | +15,865 | 0.23% | 513,510 |
| 2012-08-14 | 2012-08-10 | 0.270 | 1,923,881 | +396,630 | 0.23% | 519,011 |
| 2012-08-13 | 2012-08-09 | 0.272 | 1,527,251 | -222,113 | 0.18% | 415,862 |
| 2012-08-10 | 2012-08-08 | 0.277 | 1,749,364 | -341,101 | 0.21% | 485,163 |
| 2012-08-09 | 2012-08-07 | 0.280 | 2,090,465 | +285,573 | 0.25% | 585,033 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,804,892 | +190,383 | 0.21% | 491,462 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,614,509 | +230,045 | 0.19% | 447,763 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,384,464 | -142,787 | 0.16% | 370,000 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,527,251 | -333,169 | 0.18% | 415,862 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,860,420 | +396,630 | 0.22% | 520,653 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,463,790 | -721,866 | 0.17% | 383,819 |
| 2012-07-31 | 2012-07-27 | 0.257 | 2,185,656 | +452,158 | 0.26% | 562,078 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,733,498 | +253,843 | 0.21% | 432,686 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,479,655 | -198,315 | 0.18% | 387,979 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,677,970 | +293,506 | 0.20% | 461,132 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,384,464 | -230,045 | 0.16% | 345,566 |
| 2012-07-23 | 2012-07-19 | 0.204 | 1,614,509 | +230,045 | 0.19% | 329,716 |
| 2012-07-20 | 2012-07-18 | 0.176 | 1,384,464 | -285,574 | 0.16% | 244,340 |
| 2012-07-19 | 2012-07-17 | 0.179 | 1,670,038 | +79,326 | 0.20% | 298,951 |
| 2012-07-18 | 2012-07-16 | 0.176 | 1,590,712 | +126,922 | 0.19% | 280,740 |
| 2012-07-17 | 2012-07-13 | 0.176 | 1,463,790 | +31,730 | 0.17% | 258,340 |
| 2012-07-16 | 2012-07-12 | 0.176 | 1,432,060 | +47,596 | 0.17% | 252,740 |
| 2012-07-13 | 2012-07-11 | 0.182 | 1,384,464 | -436,293 | 0.16% | 251,321 |
| 2012-07-12 | 2012-07-10 | 0.179 | 1,820,757 | +436,293 | 0.23% | 325,930 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,384,464 | -523,551 | 0.18% | 244,340 |
| 2012-07-10 | 2012-07-06 | 0.174 | 1,908,015 | +523,551 | 0.25% | 331,929 |
| 2012-07-09 | 2012-07-05 | 0.161 | 1,384,464 | -380,765 | 0.18% | 223,396 |
| 2012-07-06 | 2012-07-04 | 0.146 | 1,765,229 | +380,765 | 0.23% | 258,133 |
| 2012-07-05 | 2012-07-03 | 0.139 | 1,384,464 | -325,237 | 0.18% | 191,981 |
| 2012-07-04 | 2012-06-29 | 0.169 | 1,709,701 | +309,372 | 0.22% | 288,808 |
| 2012-07-03 | 2012-06-28 | 0.171 | 1,400,329 | +15,865 | 0.18% | 240,079 |
| 2012-06-29 | 2012-06-27 | 0.179 | 1,384,464 | -404,563 | 0.18% | 247,830 |
| 2012-06-28 | 2012-06-26 | 0.176 | 1,789,027 | +404,563 | 0.28% | 315,740 |
| 2012-06-27 | 2012-06-25 | 0.161 | 1,384,464 | -1,427,867 | 0.21% | 223,396 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,812,331 | +301,438 | 0.43% | 496,340 |
| 2012-06-22 | 2012-06-20 | 0.214 | 2,510,893 | +111,057 | 0.39% | 538,098 |
| 2012-06-21 | 2012-06-19 | 0.217 | 2,399,836 | +206,247 | 0.37% | 520,349 |
| 2012-06-20 | 2012-06-18 | 0.192 | 2,193,589 | -261,776 | 0.34% | 420,323 |
| 2012-06-19 | 2012-06-15 | 0.187 | 2,455,365 | -769,461 | 0.38% | 458,102 |
| 2012-06-18 | 2012-06-14 | 0.187 | 3,224,826 | +1,047,102 | 0.50% | 601,662 |
| 2012-06-15 | 2012-06-13 | 0.149 | 2,177,724 | -547,349 | 0.34% | 323,944 |
| 2012-06-13 | 2012-06-11 | 0.161 | 2,725,073 | +158,652 | 0.42% | 439,716 |
| 2012-06-12 | 2012-06-08 | 0.124 | 2,566,421 | -404,562 | 0.40% | 317,058 |
| 2012-06-11 | 2012-06-07 | 0.129 | 2,970,983 | +579,079 | 0.46% | 382,019 |
| 2012-06-08 | 2012-06-06 | 0.126 | 2,391,904 | -468,023 | 0.37% | 301,529 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,859,927 | +364,899 | 0.44% | 439,845 |
| 2012-06-01 | 2012-05-30 | 0.151 | 2,495,028 | +158,652 | 0.39% | 377,434 |
| 2012-05-31 | 2012-05-29 | 0.151 | 2,336,376 | +118,989 | 0.36% | 353,434 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,217,387 | +39,663 | 0.34% | 318,663 |
| 2012-05-29 | 2012-05-25 | 0.139 | 2,177,724 | -230,045 | 0.34% | 301,981 |
| 2012-05-24 | 2012-05-22 | 0.124 | 2,407,769 | -364,899 | 0.37% | 297,458 |
| 2012-05-23 | 2012-05-21 | 0.118 | 2,772,668 | -118,989 | 0.43% | 328,557 |
| 2012-05-18 | 2012-05-16 | 0.113 | 2,891,657 | -47,596 | 0.45% | 328,076 |
| 2012-05-17 | 2012-05-15 | 0.113 | 2,939,253 | +39,663 | 0.45% | 333,476 |
| 2012-05-16 | 2012-05-14 | 0.116 | 2,899,590 | -182,450 | 0.45% | 336,286 |
| 2012-05-15 | 2012-05-11 | 0.113 | 3,082,040 | +261,776 | 0.48% | 349,676 |
| 2012-05-14 | 2012-05-10 | 0.118 | 2,820,264 | -563,214 | 0.44% | 334,197 |
| 2012-05-11 | 2012-05-09 | 0.111 | 3,383,478 | +111,056 | 0.52% | 375,345 |
| 2012-05-10 | 2012-05-08 | 0.126 | 3,272,422 | +1,285,081 | 0.51% | 412,528 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,987,341 | +190,382 | 0.31% | 210,444 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,796,959 | +309,371 | 0.28% | 280,895 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,487,588 | +39,663 | 0.23% | 288,794 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,447,925 | -626,675 | 0.22% | 295,696 |
| 2012-05-03 | 2012-04-30 | 0.277 | 2,074,600 | +1,741,602 | 0.32% | 575,363 |
| 2012-05-02 | 2012-04-27 | 0.343 | 332,998 | +166,584 | 0.05% | 114,181 |
| 2012-04-30 | 2012-04-26 | 0.376 | 166,414 | +111,056 | 0.08% | 62,516 |
| 2012-04-27 | 2012-04-25 | 0.376 | 55,358 | -222,112 | 0.03% | 20,796 |
| 2012-04-26 | 2012-04-24 | 0.376 | 277,470 | +222,112 | 0.13% | 104,236 |
| 2012-04-24 | 2012-04-20 | 0.381 | 55,358 | -412,495 | 0.03% | 21,075 |
| 2012-04-23 | 2012-04-19 | 0.376 | 467,853 | +230,046 | 0.22% | 175,756 |
| 2012-04-20 | 2012-04-18 | 0.338 | 237,807 | +31,730 | 0.11% | 80,342 |
| 2012-04-18 | 2012-04-16 | 0.330 | 206,077 | -39,663 | 0.10% | 68,064 |
| 2012-04-16 | 2012-04-12 | 0.333 | 245,740 | -79,326 | 0.11% | 81,783 |
| 2012-04-13 | 2012-04-11 | 0.325 | 325,066 | -407,150 | 0.15% | 105,725 |
| 2012-04-12 | 2012-04-10 | 0.325 | 732,216 | +21,229 | 0.34% | 238,146 |
| 2012-04-11 | 2012-04-05 | 0.325 | 710,987 | +39,663 | 0.33% | 231,242 |
| 2012-04-10 | 2012-04-03 | 0.318 | 671,324 | -222,112 | 0.31% | 213,264 |
| 2012-04-05 | 2012-04-02 | 0.298 | 893,436 | -3,177,116 | 0.41% | 265,803 |
| 2012-03-22 | 2012-03-20 | 0.359 | 4,070,552 | -1,041,304 | 1.89% | 1,462,836 |
| 2012-03-21 | 2012-03-19 | 0.251 | 5,111,856 | +4,089,485 | 1.89% | 1,282,856 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,022,371 | +9,962 | 0.38% | 266,834 |
| 2012-03-19 | 2012-03-15 | 0.271 | 1,012,409 | -119,543 | 0.37% | 274,397 |
| 2012-03-15 | 2012-03-13 | 0.311 | 1,131,952 | -140,462 | 0.42% | 352,248 |
| 2012-03-12 | 2012-03-08 | 0.321 | 1,272,414 | +140,462 | 0.47% | 408,731 |
| 2012-03-08 | 2012-03-06 | 0.311 | 1,131,952 | -101,611 | 0.42% | 352,248 |
| 2012-03-06 | 2012-03-02 | 0.331 | 1,233,563 | -11,954 | 0.46% | 408,634 |
| 2012-03-05 | 2012-03-01 | 0.331 | 1,245,517 | +209,199 | 0.46% | 412,594 |
| 2012-03-01 | 2012-02-28 | 0.341 | 1,036,318 | +5,977 | 0.38% | 353,697 |
| 2012-02-29 | 2012-02-27 | 0.331 | 1,030,341 | +5,977 | 0.38% | 341,314 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,024,364 | +71,726 | 0.38% | 339,334 |
| 2012-02-24 | 2012-02-22 | 0.371 | 952,638 | -108,585 | 0.35% | 353,825 |
| 2012-02-23 | 2012-02-21 | 0.371 | 1,061,223 | -22,912 | 0.39% | 394,156 |
| 2012-02-22 | 2012-02-20 | 0.361 | 1,084,135 | -103,603 | 0.40% | 391,783 |
| 2012-02-20 | 2012-02-16 | 0.331 | 1,187,738 | +15,939 | 0.44% | 393,454 |
| 2012-02-15 | 2012-02-13 | 0.351 | 1,171,799 | -44,829 | 0.43% | 411,700 |
| 2012-02-14 | 2012-02-10 | 0.351 | 1,216,628 | -12,950 | 0.45% | 427,450 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,229,578 | +7,969 | 0.45% | 407,314 |
| 2012-02-10 | 2012-02-08 | 0.331 | 1,221,609 | +308,818 | 0.45% | 404,674 |
| 2012-02-09 | 2012-02-07 | 0.361 | 912,791 | -39,847 | 0.34% | 329,863 |
| 2012-02-06 | 2012-02-02 | 0.361 | 952,638 | -119,543 | 0.35% | 344,263 |
| 2012-02-03 | 2012-02-01 | 0.361 | 1,072,181 | +65,749 | 0.40% | 387,463 |
| 2012-01-31 | 2012-01-27 | 0.311 | 1,006,432 | +13,946 | 0.37% | 313,188 |
| 2012-01-30 | 2012-01-26 | 0.321 | 992,486 | +49,810 | 0.37% | 318,811 |
| 2012-01-27 | 2012-01-20 | 0.321 | 942,676 | -41,840 | 0.35% | 302,811 |
| 2012-01-17 | 2012-01-13 | 0.321 | 984,516 | +15,939 | 0.36% | 316,251 |
| 2012-01-16 | 2012-01-12 | 0.301 | 968,577 | +3,985 | 0.36% | 291,685 |
| 2012-01-04 | 2011-12-30 | 0.321 | 964,592 | -109,581 | 0.36% | 309,851 |
| 2012-01-03 | 2011-12-29 | 0.361 | 1,074,173 | +151,420 | 0.40% | 388,183 |
| 2011-12-29 | 2011-12-23 | 0.291 | 922,753 | -31,878 | 0.34% | 268,623 |
| 2011-12-23 | 2011-12-21 | 0.301 | 954,631 | +5,978 | 0.35% | 287,486 |
| 2011-12-20 | 2011-12-16 | 0.351 | 948,653 | +9,961 | 0.35% | 333,300 |
| 2011-12-19 | 2011-12-15 | 0.371 | 938,692 | +11,955 | 0.35% | 348,646 |
| 2011-12-15 | 2011-12-13 | 0.412 | 926,737 | -20,920 | 0.34% | 381,417 |
| 2011-12-14 | 2011-12-12 | 0.442 | 947,657 | -86,669 | 0.35% | 418,565 |
| 2011-12-09 | 2011-12-07 | 0.502 | 1,034,326 | +68,737 | 0.38% | 519,143 |
| 2011-12-07 | 2011-12-05 | 0.502 | 965,589 | +67,741 | 0.36% | 484,643 |
| 2011-12-06 | 2011-12-02 | 0.532 | 897,848 | -84,676 | 0.33% | 477,681 |
| 2011-12-05 | 2011-12-01 | 0.502 | 982,524 | +12,951 | 0.36% | 493,143 |
| 2011-12-02 | 2011-11-30 | 0.532 | 969,573 | +5,977 | 0.36% | 515,841 |
| 2011-12-01 | 2011-11-29 | 0.542 | 963,596 | +1,992 | 0.36% | 522,334 |
| 2011-11-29 | 2011-11-25 | 0.522 | 961,604 | +6,973 | 0.36% | 501,948 |
| 2011-11-28 | 2011-11-24 | 0.562 | 954,631 | -79,695 | 0.35% | 536,640 |
| 2011-11-25 | 2011-11-23 | 0.562 | 1,034,326 | +120,539 | 0.38% | 581,440 |
| 2011-11-24 | 2011-11-22 | 0.562 | 913,787 | +3,985 | 0.34% | 513,680 |
| 2011-11-23 | 2011-11-21 | 0.582 | 909,802 | +4,981 | 0.34% | 529,705 |
| 2011-11-18 | 2011-11-16 | 0.592 | 904,821 | +1,992 | 0.33% | 535,888 |
| 2011-11-17 | 2011-11-15 | 0.582 | 902,829 | +2,989 | 0.33% | 525,645 |
| 2011-11-16 | 2011-11-14 | 0.592 | 899,840 | +1,992 | 0.33% | 532,938 |
| 2011-11-15 | 2011-11-11 | 0.612 | 897,848 | -11,954 | 0.33% | 549,784 |
| 2011-11-11 | 2011-11-09 | 0.612 | 909,802 | +5,977 | 0.34% | 557,104 |
| 2011-11-09 | 2011-11-07 | 0.612 | 903,825 | -43,832 | 0.33% | 553,444 |
| 2011-11-08 | 2011-11-04 | 0.683 | 947,657 | +99,618 | 0.35% | 646,874 |
| 2011-08-11 | 2011-08-09 | 1.335 | 848,039 | -9,961 | 0.31% | 1,132,210 |
| 2011-08-04 | 2011-08-02 | 1.496 | 858,000 | +145,443 | 0.32% | 1,283,314 |
| 2011-07-27 | 2011-07-25 | 1.325 | 712,557 | +9,962 | 0.36% | 944,176 |
| 2011-07-06 | 2011-07-04 | 1.154 | 702,595 | -498 | 0.36% | 811,077 |
| 2011-07-05 | 2011-06-30 | 1.104 | 703,093 | +498 | 0.36% | 776,363 |
| 2011-06-28 | 2011-06-24 | 1.054 | 702,595 | -30,882 | 0.36% | 740,549 |
| 2011-06-27 | 2011-06-23 | 1.104 | 733,477 | -68,737 | 0.37% | 809,913 |
| 2011-06-14 | 2011-06-10 | 1.255 | 802,214 | -9,962 | 0.41% | 1,006,606 |
| 2011-05-16 | 2011-05-12 | 1.666 | 812,176 | -8,966 | 0.41% | 1,353,373 |
| 2011-05-13 | 2011-05-11 | 1.727 | 821,142 | -996 | 0.42% | 1,417,771 |
| 2011-05-12 | 2011-05-09 | 1.787 | 822,138 | +9,962 | 0.42% | 1,469,008 |
| 2011-05-05 | 2011-05-03 | 1.807 | 812,176 | -19,924 | 0.41% | 1,467,513 |
| 2011-05-04 | 2011-04-29 | 1.847 | 832,100 | +19,924 | 0.42% | 1,536,925 |
| 2011-04-21 | 2011-04-19 | 1.737 | 812,176 | -107,588 | 0.41% | 1,410,443 |
| 2011-04-11 | 2011-04-07 | 1.767 | 919,764 | -4,981 | 0.47% | 1,624,982 |
| 2011-04-08 | 2011-04-06 | 1.757 | 924,745 | -39,847 | 0.48% | 1,624,499 |
| 2011-04-07 | 2011-04-04 | 1.807 | 964,592 | -49,810 | 0.50% | 1,742,912 |
| 2011-04-04 | 2011-03-31 | 1.827 | 1,014,402 | -99,618 | 0.52% | 1,853,279 |
| 2011-04-01 | 2011-03-30 | 1.827 | 1,114,020 | +49,809 | 0.57% | 2,035,278 |
| 2011-03-31 | 2011-03-29 | 1.887 | 1,064,211 | +153,413 | 0.55% | 2,008,376 |
| 2011-03-30 | 2011-03-28 | 1.807 | 910,798 | -997 | 0.47% | 1,645,712 |
| 2011-03-23 | 2011-03-21 | 1.777 | 911,795 | -22,912 | 0.47% | 1,620,055 |
| 2011-03-22 | 2011-03-18 | 1.827 | 934,707 | -498 | 0.48% | 1,707,679 |
| 2011-03-18 | 2011-03-16 | 1.757 | 935,205 | +4,981 | 0.48% | 1,642,874 |
| 2011-03-17 | 2011-03-15 | 1.747 | 930,224 | -43,832 | 0.48% | 1,624,786 |
| 2011-03-10 | 2011-03-08 | 1.857 | 974,056 | +69,733 | 0.50% | 1,808,902 |
| 2011-03-02 | 2011-02-28 | 1.837 | 904,323 | -69,733 | 0.47% | 1,661,246 |
| 2011-02-22 | 2011-02-18 | 2.048 | 974,056 | +49,809 | 0.50% | 1,994,681 |
| 2011-02-15 | 2011-02-11 | 1.887 | 924,247 | +19,924 | 0.48% | 1,744,236 |
| 2011-02-14 | 2011-02-10 | 2.018 | 904,323 | +10,958 | 0.47% | 1,824,648 |
| 2011-02-10 | 2011-02-08 | 2.138 | 893,365 | +28,889 | 0.46% | 1,910,152 |
| 2011-02-08 | 2011-02-02 | 2.329 | 864,476 | +29,886 | 0.45% | 2,013,262 |
| 2011-02-07 | 2011-01-31 | 2.399 | 834,590 | -9,962 | 0.43% | 2,002,306 |
| 2011-02-01 | 2011-01-28 | 2.510 | 844,552 | +12,950 | 0.44% | 2,119,463 |
| 2011-01-31 | 2011-01-27 | 3.062 | 831,602 | +16,936 | 0.43% | 2,546,096 |
| 2011-01-28 | 2011-01-26 | 4.768 | 814,666 | +809,899 | 0.42% | 3,884,477 |
| 2011-01-21 | 2011-01-19 | 6.023 | 4,767 | -35,862 | 0.05% | 28,711 |
| 2011-01-20 | 2011-01-18 | 5.320 | 40,629 | +4,532 | 0.44% | 216,158 |
| 2011-01-12 | 2011-01-10 | 4.969 | 36,097 | -9,962 | 0.39% | 179,364 |
| 2011-01-11 | 2011-01-07 | 5.220 | 46,059 | +9,962 | 0.50% | 240,424 |
| 2011-01-04 | 2010-12-31 | 4.567 | 36,097 | -8,467 | 0.39% | 164,870 |
| 2011-01-03 | 2010-12-29 | 2.930 | 44,564 | -1,822,688 | 0.48% | 130,582 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,867,252 | -9,199,186 | 20.29% | 5,408,209 |
| 2010-12-16 | 2010-12-14 | 3.252 | 11,066,438 | +10,789,777 | 20.29% | 35,988,480 |
| 2010-12-13 | 2010-12-09 | 3.252 | 276,661 | -14,760 | 0.51% | 899,712 |
| 2010-12-10 | 2010-12-08 | 3.252 | 291,421 | -2,657 | 0.53% | 947,712 |
| 2010-12-09 | 2010-12-07 | 2.913 | 294,078 | -14,760 | 0.54% | 856,733 |
| 2010-12-08 | 2010-12-06 | 3.184 | 308,838 | -2,952 | 0.57% | 983,429 |
| 2010-12-06 | 2010-12-02 | 3.455 | 311,790 | +26,568 | 0.57% | 1,077,325 |
| 2010-12-03 | 2010-12-01 | 3.388 | 285,222 | +2,952 | 0.52% | 966,201 |
| 2010-12-01 | 2010-11-29 | 3.659 | 282,270 | +3,543 | 0.52% | 1,032,697 |
| 2010-11-30 | 2010-11-26 | 3.659 | 278,727 | -14,760 | 0.51% | 1,019,735 |
| 2010-11-19 | 2010-11-17 | 3.862 | 293,487 | +14,760 | 0.54% | 1,133,387 |
| 2010-11-16 | 2010-11-12 | 4.201 | 278,727 | -44,280 | 0.51% | 1,170,807 |
| 2010-11-15 | 2010-11-11 | 3.726 | 323,007 | +7,380 | 0.59% | 1,203,619 |
| 2010-11-12 | 2010-11-10 | 3.794 | 315,627 | +14,760 | 0.58% | 1,197,503 |
| 2010-11-08 | 2010-11-04 | 4.065 | 300,867 | -78,228 | 0.55% | 1,223,039 |
| 2010-11-02 | 2010-10-29 | 4.065 | 379,095 | +1,033 | 0.70% | 1,541,039 |
| 2010-10-29 | 2010-10-27 | 3.862 | 378,062 | -7,380 | 0.69% | 1,459,998 |
| 2010-10-28 | 2010-10-26 | 4.065 | 385,442 | -10,332 | 0.71% | 1,566,840 |
| 2010-10-27 | 2010-10-25 | 3.794 | 395,774 | -14,022 | 0.73% | 1,501,584 |
| 2010-10-25 | 2010-10-21 | 4.065 | 409,796 | +29,520 | 0.75% | 1,665,840 |
| 2010-10-21 | 2010-10-19 | 4.336 | 380,276 | -29,520 | 0.70% | 1,648,896 |
| 2010-10-19 | 2010-10-15 | 4.336 | 409,796 | +7,380 | 0.75% | 1,776,896 |
| 2010-10-18 | 2010-10-14 | 4.539 | 402,416 | -14,760 | 0.74% | 1,826,688 |
| 2010-10-15 | 2010-10-13 | 4.472 | 417,176 | +39,852 | 0.77% | 1,865,424 |
| 2010-10-14 | 2010-10-12 | 4.607 | 377,324 | -61,992 | 0.69% | 1,738,352 |
| 2010-10-13 | 2010-10-11 | 4.268 | 439,316 | -7,380 | 0.81% | 1,875,133 |
| 2010-10-12 | 2010-10-08 | 4.472 | 446,696 | +29,520 | 0.82% | 1,997,425 |
| 2010-10-11 | 2010-10-07 | 4.539 | 417,176 | -14,760 | 0.77% | 1,893,688 |
| 2010-10-08 | 2010-10-06 | 4.607 | 431,936 | -443 | 0.79% | 1,989,953 |
| 2010-10-07 | 2010-10-05 | 4.607 | 432,379 | +29,963 | 0.79% | 1,991,994 |
| 2010-10-06 | 2010-10-04 | 4.743 | 402,416 | +10,332 | 0.74% | 1,908,480 |
| 2010-10-05 | 2010-09-30 | 4.539 | 392,084 | +7,380 | 0.72% | 1,779,788 |
| 2010-10-04 | 2010-09-29 | 4.607 | 384,704 | -7,380 | 0.71% | 1,772,352 |
| 2010-09-30 | 2010-09-28 | 4.539 | 392,084 | +7,380 | 0.72% | 1,779,788 |
| 2010-09-28 | 2010-09-24 | 4.607 | 384,704 | -7,380 | 0.71% | 1,772,352 |
| 2010-09-27 | 2010-09-22 | 4.675 | 392,084 | +1,476 | 0.72% | 1,832,916 |
| 2010-09-24 | 2010-09-21 | 4.607 | 390,608 | +22,140 | 0.72% | 1,799,552 |
| 2010-09-22 | 2010-09-20 | 4.743 | 368,468 | -2,952 | 0.68% | 1,747,480 |
| 2010-09-21 | 2010-09-17 | 4.878 | 371,420 | -33,830 | 0.68% | 1,811,808 |
| 2010-09-17 | 2010-09-15 | 4.878 | 405,250 | +41,210 | 0.74% | 1,976,833 |
| 2010-09-16 | 2010-09-14 | 5.014 | 364,040 | +29,520 | 0.67% | 1,825,136 |
| 2010-09-15 | 2010-09-13 | 5.014 | 334,520 | +2,952 | 0.61% | 1,677,136 |
| 2010-09-13 | 2010-09-09 | 5.014 | 331,568 | -59,040 | 0.61% | 1,662,336 |
| 2010-09-10 | 2010-09-08 | 5.081 | 390,608 | +51,660 | 0.72% | 1,984,800 |
| 2010-09-09 | 2010-09-07 | 4.878 | 338,948 | +7,380 | 0.62% | 1,653,408 |
| 2010-09-08 | 2010-09-06 | 5.081 | 331,568 | +120,146 | 0.61% | 1,684,800 |
| 2010-09-07 | 2010-09-03 | 5.217 | 211,422 | -28,103 | 0.39% | 1,102,949 |
| 2010-09-06 | 2010-09-02 | 4.472 | 239,525 | +4,428 | 0.44% | 1,071,049 |
| 2010-09-01 | 2010-08-30 | 4.607 | 235,097 | -3,690 | 0.43% | 1,083,105 |
| 2010-08-31 | 2010-08-27 | 4.607 | 238,787 | +3,690 | 0.44% | 1,100,105 |
| 2010-08-27 | 2010-08-25 | 4.336 | 235,097 | +14,760 | 0.43% | 1,019,393 |
| 2010-08-26 | 2010-08-24 | 4.607 | 220,337 | -14,760 | 0.40% | 1,015,105 |
| 2010-08-24 | 2010-08-20 | 5.420 | 235,097 | +36,900 | 0.43% | 1,274,241 |
| 2010-08-23 | 2010-08-19 | 5.488 | 198,197 | -57,564 | 0.36% | 1,087,668 |
| 2010-08-18 | 2010-08-16 | 5.420 | 255,761 | -7,380 | 0.47% | 1,386,241 |
| 2010-08-17 | 2010-08-13 | 5.556 | 263,141 | +7,380 | 0.48% | 1,461,897 |
| 2010-08-13 | 2010-08-11 | 5.759 | 255,761 | -14,760 | 0.47% | 1,472,881 |
| 2010-08-12 | 2010-08-10 | 5.827 | 270,521 | +4,428 | 0.50% | 1,576,209 |
| 2010-08-10 | 2010-08-06 | 5.691 | 266,093 | +205,902 | 0.49% | 1,514,353 |
| 2010-08-09 | 2010-08-05 | 5.556 | 60,191 | +12,546 | 0.11% | 334,395 |
| 2010-08-04 | 2010-08-02 | 4.878 | 47,645 | -9,889 | 0.09% | 232,415 |
| 2010-08-03 | 2010-07-30 | 4.675 | 57,534 | +13,284 | 0.11% | 268,960 |
| 2010-08-02 | 2010-07-29 | 5.149 | 44,250 | -64,944 | 0.08% | 227,846 |
| 2010-07-30 | 2010-07-28 | 4.810 | 109,194 | +5,166 | 0.20% | 525,257 |
| 2010-07-29 | 2010-07-27 | 2.778 | 104,028 | -7,380 | 0.19% | 288,967 |
| 2010-07-28 | 2010-07-26 | 2.236 | 111,408 | -20,664 | 0.20% | 249,083 |
| 2010-07-27 | 2010-07-23 | 2.575 | 132,072 | +16,974 | 0.24% | 340,023 |
| 2010-07-26 | 2010-07-22 | 2.846 | 115,098 | -23,321 | 0.21% | 327,515 |
| 2010-07-20 | 2010-07-16 | 4.065 | 138,419 | +28,044 | 0.25% | 562,680 |
| 2010-07-19 | 2010-07-15 | 4.539 | 110,375 | +13,284 | 0.20% | 501,026 |
| 2010-07-16 | 2010-07-14 | 4.607 | 97,091 | +7,380 | 0.18% | 447,304 |
| 2010-07-15 | 2010-07-13 | 4.675 | 89,711 | +17,712 | 0.16% | 419,381 |
| 2010-07-14 | 2010-07-12 | 5.217 | 71,999 | +31,970 | 0.13% | 375,605 |
| 2010-07-13 | 2010-07-09 | 5.217 | 40,029 | +1,978 | 0.07% | 208,824 |
| 2010-07-12 | 2010-07-08 | 5.759 | 38,051 | -14,760 | 0.07% | 219,129 |
| 2010-07-09 | 2010-07-07 | 6.098 | 52,811 | +14,760 | 0.10% | 322,019 |
| 2010-07-07 | 2010-07-05 | 6.030 | 38,051 | -14,760 | 0.07% | 229,441 |
| 2010-07-06 | 2010-07-02 | 6.369 | 52,811 | +2,952 | 0.10% | 336,331 |
| 2010-07-02 | 2010-06-29 | 6.640 | 49,859 | -2,952 | 0.09% | 331,043 |
| 2010-06-30 | 2010-06-28 | 7.046 | 52,811 | +2,952 | 0.10% | 372,111 |
| 2010-06-29 | 2010-06-25 | 7.588 | 49,859 | -2,746 | 0.10% | 378,335 |
| 2010-06-28 | 2010-06-24 | 7.724 | 52,605 | +7,380 | 0.11% | 406,300 |
| 2010-06-25 | 2010-06-23 | 7.724 | 45,225 | +19,188 | 0.09% | 349,299 |
| 2010-06-24 | 2010-06-22 | 7.520 | 26,037 | -649 | 0.05% | 195,807 |
| 2010-06-23 | 2010-06-21 | 7.791 | 26,686 | +14,760 | 0.06% | 207,920 |
| 2010-06-21 | 2010-06-17 | 7.859 | 11,926 | +4,428 | 0.03% | 93,728 |
| 2010-06-18 | 2010-06-15 | 7.927 | 7,498 | -32,989 | 0.02% | 59,435 |
| 2010-06-17 | 2010-06-14 | 8.333 | 40,487 | -188,603 | 0.10% | 337,392 |
| 2010-06-15 | 2010-06-11 | 7.791 | 229,090 | +226,861 | 0.58% | 1,784,918 |
| 2010-06-11 | 2010-06-09 | 6.843 | 2,229 | +546 | 0.01% | 15,253 |
| 2010-06-07 | 2010-06-03 | 7.927 | 1,683 | +355 | 0.01% | 13,341 |
| 2010-05-24 | 2010-05-19 | 8.266 | 1,328 | -4,576 | 0.01% | 10,977 |
| 2010-05-20 | 2010-05-18 | 9.485 | 5,904 | -207 | 0.02% | 56,000 |
| 2010-05-13 | 2010-05-11 | 11.179 | 6,111 | -7,380 | 0.02% | 68,314 |
| 2010-05-12 | 2010-05-10 | 10.976 | 13,491 | +7,380 | 0.05% | 148,072 |
| 2010-05-10 | 2010-05-06 | 11.179 | 6,111 | -177 | 0.02% | 68,314 |
| 2010-05-06 | 2010-05-04 | 10.819 | 6,288 | -1,075 | 0.03% | 68,029 |
| 2010-05-04 | 2010-04-30 | 10.877 | 7,363 | +449 | 0.03% | 80,085 |
| 2010-04-30 | 2010-04-28 | 11.166 | 6,914 | -2,420 | 0.02% | 77,201 |
| 2010-04-29 | 2010-04-27 | 11.397 | 9,334 | -1,071 | 0.03% | 106,383 |
| 2010-04-28 | 2010-04-26 | 12.092 | 10,405 | -1,729 | 0.04% | 125,813 |
| 2010-04-27 | 2010-04-23 | 11.802 | 12,134 | -4,114 | 0.05% | 143,210 |
| 2010-04-26 | 2010-04-22 | 11.397 | 16,248 | -6,568 | 0.06% | 185,184 |
| 2010-04-23 | 2010-04-21 | 11.282 | 22,816 | +1,729 | 0.09% | 257,402 |
| 2010-04-21 | 2010-04-19 | 12.381 | 21,087 | -6,914 | 0.08% | 261,076 |
| 2010-04-19 | 2010-04-15 | 11.918 | 28,001 | -5,186 | 0.11% | 333,717 |
| 2010-04-16 | 2010-04-14 | 12.207 | 33,187 | +8,643 | 0.13% | 405,124 |
| 2010-04-14 | 2010-04-12 | 11.976 | 24,544 | -18,841 | 0.09% | 293,937 |
| 2010-04-13 | 2010-04-09 | 12.149 | 43,385 | -10,543 | 0.16% | 527,105 |
| 2010-04-12 | 2010-04-08 | 13.712 | 53,928 | +13,827 | 0.20% | 739,436 |
| 2010-03-23 | 2010-03-19 | 16.199 | 40,101 | -20,949 | 0.15% | 649,608 |
| 2010-03-18 | 2010-03-16 | 12.844 | 61,050 | -22,124 | 0.23% | 784,109 |
| 2010-03-17 | 2010-03-15 | 12.844 | 83,174 | -25,478 | 0.31% | 1,068,264 |
| 2010-03-16 | 2010-03-12 | 11.860 | 108,652 | +3,457 | 0.41% | 1,288,634 |
| 2010-03-15 | 2010-03-11 | 12.034 | 105,195 | +46,323 | 0.40% | 1,265,891 |
| 2010-03-12 | 2010-03-10 | 12.207 | 58,872 | -345 | 0.22% | 718,670 |
| 2010-03-08 | 2010-03-04 | 13.191 | 59,217 | -657 | 0.22% | 781,123 |
| 2010-03-04 | 2010-03-02 | 13.364 | 59,874 | -7,052 | 0.23% | 800,181 |
| 2010-03-01 | 2010-02-25 | 12.902 | 66,926 | +30,213 | 0.25% | 863,451 |
| 2010-02-26 | 2010-02-24 | 13.538 | 36,713 | +24,787 | 0.14% | 497,020 |
| 2010-02-24 | 2010-02-22 | 13.422 | 11,926 | -346 | 0.05% | 160,074 |
| 2010-02-22 | 2010-02-18 | 14.290 | 12,272 | +7,259 | 0.05% | 175,368 |
| 2010-02-18 | 2010-02-12 | 13.769 | 5,013 | -5,185 | 0.02% | 69,026 |
| 2010-02-17 | 2010-02-11 | 14.059 | 10,198 | +5,185 | 0.04% | 143,370 |
| 2010-02-12 | 2010-02-10 | 13.943 | 5,013 | -8,642 | 0.02% | 69,896 |
| 2010-02-11 | 2010-02-09 | 14.464 | 13,655 | -19,013 | 0.05% | 197,501 |
| 2010-02-10 | 2010-02-08 | 13.017 | 32,668 | +5,185 | 0.12% | 425,249 |
| 2010-02-05 | 2010-02-03 | 14.406 | 27,483 | +1,729 | 0.11% | 395,915 |
| 2010-02-03 | 2010-02-01 | 14.174 | 25,754 | -1,383 | 0.10% | 365,047 |
| 2010-02-02 | 2010-01-29 | 14.464 | 27,137 | -9,161 | 0.10% | 392,500 |
| 2010-02-01 | 2010-01-28 | 16.489 | 36,298 | -28,865 | 0.14% | 598,502 |
| 2010-01-29 | 2010-01-27 | 14.174 | 65,163 | -1,729 | 0.25% | 923,645 |
| 2010-01-28 | 2010-01-26 | 13.538 | 66,892 | -4,044 | 0.26% | 905,583 |
| 2010-01-27 | 2010-01-25 | 12.554 | 70,936 | -1,729 | 0.27% | 890,563 |
| 2010-01-26 | 2010-01-22 | 11.629 | 72,665 | +3,457 | 0.28% | 845,005 |
| 2010-01-22 | 2010-01-20 | 12.612 | 69,208 | +19,082 | 0.26% | 872,872 |
| 2010-01-21 | 2010-01-19 | 11.455 | 50,126 | +8,366 | 0.19% | 574,204 |
| 2010-01-19 | 2010-01-15 | 10.587 | 41,760 | -34,569 | 0.16% | 442,130 |
| 2010-01-15 | 2010-01-13 | 11.108 | 76,329 | +3,388 | 0.29% | 847,869 |
| 2010-01-11 | 2010-01-07 | 10.992 | 72,941 | -14,174 | 0.28% | 801,795 |
| 2010-01-07 | 2010-01-05 | 11.340 | 87,115 | -38,407 | 0.33% | 987,841 |
| 2010-01-06 | 2010-01-04 | 10.877 | 125,522 | +4,529 | 0.48% | 1,365,261 |
| 2010-01-05 | 2009-12-31 | 10.645 | 120,993 | +8,055 | 0.46% | 1,288,001 |
| 2010-01-04 | 2009-12-29 | 10.645 | 112,938 | +1,728 | 0.43% | 1,202,253 |
| 2009-12-30 | 2009-12-28 | 10.819 | 111,210 | +6,983 | 0.43% | 1,203,160 |
| 2009-12-29 | 2009-12-24 | 9.430 | 104,227 | +7,571 | 0.40% | 982,892 |
| 2009-12-22 | 2009-12-18 | 9.546 | 96,656 | +13,828 | 0.37% | 922,679 |
| 2009-12-18 | 2009-12-16 | 10.414 | 82,828 | +41,518 | 0.32% | 862,557 |
| 2009-12-16 | 2009-12-14 | 10.703 | 41,310 | +1,728 | 0.16% | 442,145 |
| 2009-12-09 | 2009-12-07 | 11.397 | 39,582 | -1,037 | 0.15% | 451,130 |
| 2009-12-08 | 2009-12-04 | 11.629 | 40,619 | -9,334 | 0.16% | 472,349 |
| 2009-12-07 | 2009-12-03 | 11.166 | 49,953 | +2,420 | 0.19% | 557,772 |
| 2009-12-04 | 2009-12-02 | 10.935 | 47,533 | +12,964 | 0.18% | 519,751 |
| 2009-12-03 | 2009-12-01 | 10.703 | 34,569 | -66,374 | 0.13% | 369,996 |
| 2009-12-02 | 2009-11-30 | 11.397 | 100,943 | +11,063 | 0.39% | 1,150,484 |
| 2009-12-01 | 2009-11-27 | 11.224 | 89,880 | +29,384 | 0.34% | 1,008,795 |
| 2009-11-30 | 2009-11-26 | 12.728 | 60,496 | +57,039 | 0.23% | 769,994 |
| 2009-11-27 | 2009-11-25 | 16.199 | 3,457 | -25,927 | 0.01% | 56,001 |
| 2009-11-25 | 2009-11-23 | 11.687 | 29,384 | -2,420 | 0.11% | 343,400 |
| 2009-11-16 | 2009-11-12 | 10.240 | 31,804 | +3,457 | 0.12% | 325,681 |
| 2009-11-04 | 2009-11-02 | 10.587 | 28,347 | -3,457 | 0.11% | 300,121 |
| 2009-10-29 | 2009-10-27 | 7.926 | 31,804 | +1,729 | 0.12% | 252,081 |
| 2009-10-28 | 2009-10-23 | 8.100 | 30,075 | +1,728 | 0.11% | 243,597 |
| 2009-09-14 | 2009-09-10 | 10.125 | 28,347 | +2,420 | 0.11% | 287,001 |
| 2009-08-11 | 2009-08-07 | 13.712 | 25,927 | +17,285 | 0.10% | 355,499 |
| 2009-08-06 | 2009-08-04 | 14.464 | 8,642 | -8,643 | 0.03% | 124,995 |
| 2009-08-05 | 2009-08-03 | 13.422 | 17,285 | +8,643 | 0.07% | 232,004 |
| 2009-07-31 | 2009-07-29 | 14.059 | 8,642 | +8,642 | 0.03% | 121,495 |
| 2009-07-17 | 2009-07-15 | 16.778 | 0 | -1,728 | ||
| 2009-07-16 | 2009-07-14 | 15.910 | 1,728 | +1,728 | 0.01% | 27,493 |
| 2009-07-14 | 2009-07-10 | 16.199 | 0 | -3,457 | ||
| 2009-07-13 | 2009-07-09 | 17.356 | 3,457 | +3,457 | 0.01% | 60,001 |
| 2008-06-27 | 2008-06-25 | 28.638 | 0 | -519 | ||
| 2008-06-24 | 2008-06-20 | 31.820 | 519 | +519 | 0.00% | 16,515 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy