History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 -165
2018-10-16 2018-10-12 1.190 165 -4,000 0.00% 196
2018-10-09 2018-10-05 1.270 4,165 -76,000 0.00% 5,290
2018-10-08 2018-10-04 1.290 80,165 +52,000 0.01% 103,413
2018-10-05 2018-10-03 1.310 28,165 -40,000 0.00% 36,896
2018-10-03 2018-09-28 1.410 68,165 +68,000 0.01% 96,113
2018-10-02 2018-09-27 1.430 165 -16,000 0.00% 236
2018-09-28 2018-09-26 1.400 16,165 +16,000 0.00% 22,631
2018-09-18 2018-09-14 1.210 165 -40,000 0.00% 200
2018-09-14 2018-09-12 1.190 40,165 -12,000 0.00% 47,796
2018-09-13 2018-09-11 1.200 52,165 +52,000 0.00% 62,598
2018-09-06 2018-09-04 1.200 165 -24,000 0.00% 198
2018-09-04 2018-08-31 1.200 24,165 -80,000 0.00% 28,998
2018-09-03 2018-08-30 1.230 104,165 -40,000 0.01% 128,123
2018-08-31 2018-08-29 1.210 144,165 +144,000 0.01% 174,440
2016-03-14 2016-03-10 0.740 165 -335 0.00% 122
2015-11-30 2015-11-26 1.110 500 -12,000 0.00% 555
2015-07-23 2015-07-21 1.160 12,500 -4,000 0.00% 14,500
2015-07-22 2015-07-20 1.210 16,500 +4,000 0.00% 19,965
2015-07-08 2015-07-06 0.980 12,500 -4,000 0.00% 12,250
2015-07-07 2015-07-03 1.290 16,500 +12,000 0.00% 21,285
2015-07-02 2015-06-29 1.540 4,500 -4,000 0.00% 6,930
2015-06-29 2015-06-25 1.640 8,500 -16,000 0.00% 13,940
2015-06-25 2015-06-23 1.700 24,500 +20,000 0.00% 41,650
2015-05-07 2015-05-05 2.550 4,500 -12,000 0.00% 11,475
2015-05-06 2015-05-04 2.600 16,500 -222,000 0.00% 42,900
2015-04-27 2015-04-23 1.950 238,500 -12,000 0.02% 465,075
2015-04-24 2015-04-22 1.730 250,500 -8,000 0.02% 433,365
2015-04-17 2015-04-15 1.620 258,500 +16,000 0.02% 418,770
2015-04-16 2015-04-14 1.500 242,500 -16,000 0.02% 363,750
2015-03-24 2015-03-20 1.560 258,500 +8,000 0.02% 403,260
2015-02-23 2015-02-16 1.230 250,500 +8,000 0.02% 308,115
2014-12-16 2014-12-12 1.350 242,500 -870 0.02% 327,375
2014-11-13 2014-11-11 1.550 243,370 -12,000 0.02% 377,224
2014-10-31 2014-10-29 1.700 255,370 +8,000 0.02% 434,129
2014-10-24 2014-10-22 1.630 247,370 +4,000 0.02% 403,213
2014-10-16 2014-10-14 1.790 243,370 +4,000 0.02% 435,632
2014-10-15 2014-10-13 1.890 239,370 +4,000 0.02% 452,409
2014-10-13 2014-10-09 2.040 235,370 -8,000 0.02% 480,155
2014-10-10 2014-10-08 1.930 243,370 +48,000 0.02% 469,704
2014-10-08 2014-10-06 2.080 195,370 +36,000 0.02% 406,370
2014-09-29 2014-09-25 1.850 159,370 +8,000 0.02% 294,834
2014-09-19 2014-09-17 2.180 151,370 +12,000 0.01% 329,987
2014-09-17 2014-09-15 2.600 139,370 +121,096 0.01% 362,362
2014-09-11 2014-09-08 2.880 18,274 +8,000 0.01% 52,629
2014-09-05 2014-09-03 3.500 10,274 -20,000 0.00% 35,959
2014-09-03 2014-09-01 49.000 30,274 +24,219 0.01% 1,483,426
2014-09-02 2014-08-29 49.900 6,055 +1,600 0.01% 302,144
2014-08-29 2014-08-27 48.550 4,455 +800 0.01% 216,290
2014-08-20 2014-08-18 81.626 3,655 +615 0.01% 298,345
2014-08-11 2014-08-07 37.507 3,040 -58,229 0.01% 114,022
2014-06-23 2014-06-19 30.054 61,269 +3,327 0.17% 1,841,373
2014-06-16 2014-06-12 28.852 57,942 -9,982 0.16% 1,671,728
2014-06-05 2014-06-03 27.650 67,924 +1,331 0.19% 1,878,071
2014-06-04 2014-05-30 28.311 66,593 +1,997 0.19% 1,885,300
2014-06-03 2014-05-29 28.912 64,596 +1,331 0.18% 1,867,590
2014-05-30 2014-05-28 29.333 63,265 +1,996 0.18% 1,855,728
2014-05-29 2014-05-27 30.054 61,269 +666 0.17% 1,841,373
2014-05-28 2014-05-26 30.535 60,603 +2,661 0.17% 1,850,499
2014-05-26 2014-05-22 31.316 57,942 +1,331 0.16% 1,814,522
2014-05-14 2014-05-12 31.917 56,611 +3,328 0.16% 1,806,867
2014-05-13 2014-05-09 34.261 53,283 +2,662 0.15% 1,825,553
2014-05-12 2014-05-08 35.223 50,621 +665 0.14% 1,783,033
2014-05-09 2014-05-07 35.584 49,956 +1,331 0.14% 1,777,626
2014-05-08 2014-05-05 35.944 48,625 +666 0.14% 1,747,800
2014-04-28 2014-04-24 36.065 47,959 +665 0.14% 1,729,626
2014-04-25 2014-04-23 36.305 47,294 +665 0.13% 1,717,014
2014-04-24 2014-04-22 36.365 46,629 +666 0.13% 1,695,674
2014-04-11 2014-04-09 36.065 45,963 +2,662 0.13% 1,657,641
2014-03-27 2014-03-25 36.065 43,301 +1,996 0.12% 1,561,637
2014-03-26 2014-03-24 36.065 41,305 +666 0.12% 1,489,652
2014-03-17 2014-03-13 31.376 40,639 +1,331 0.12% 1,275,101
2014-03-14 2014-03-12 32.759 39,308 +1,331 0.11% 1,287,681
2014-03-11 2014-03-07 31.857 37,977 +1,996 0.11% 1,209,839
2014-03-03 2014-02-27 31.316 35,981 +665 0.10% 1,126,787
2014-02-27 2014-02-25 31.797 35,316 +3,328 0.10% 1,122,944
2014-02-25 2014-02-21 32.037 31,988 -27,950 0.09% 1,024,814
2014-02-20 2014-02-18 31.076 59,938 +666 0.17% 1,862,618
2014-02-12 2014-02-10 29.212 59,272 +665 0.17% 1,731,477
2014-02-10 2014-02-06 29.573 58,607 +3,327 0.17% 1,733,187
2014-02-07 2014-02-05 29.934 55,280 +666 0.16% 1,654,735
2014-01-27 2014-01-23 26.027 54,614 +1,963 0.15% 1,421,421
2014-01-24 2014-01-22 25.786 52,651 +33 0.15% 1,357,672
2014-01-03 2013-12-31 20.076 52,618 +666 0.15% 1,056,360
2013-12-27 2013-12-20 19.595 51,952 -16,637 0.15% 1,018,007
2013-12-20 2013-12-18 19.535 68,589 +2,662 0.19% 1,339,889
2013-12-19 2013-12-17 17.672 65,927 +1,996 0.19% 1,165,042
2013-12-18 2013-12-16 17.852 63,931 +1,331 0.18% 1,141,298
2013-12-17 2013-12-13 18.393 62,600 +5,989 0.18% 1,151,401
2013-12-16 2013-12-12 20.076 56,611 +10,648 0.16% 1,136,523
2013-11-12 2013-11-08 14.426 45,963 +3,993 0.13% 663,057
2013-11-11 2013-11-07 14.907 41,970 -129,767 0.12% 625,636
2013-11-08 2013-11-06 14.666 171,737 -33,274 0.49% 2,518,748
2013-11-07 2013-11-05 14.787 205,011 -33,273 0.58% 3,031,400
2013-11-06 2013-11-04 14.606 238,284 -33,274 0.68% 3,480,424
2013-10-21 2013-10-17 14.546 271,558 +1,331 0.77% 3,950,108
2013-10-15 2013-10-10 12.082 270,227 -29,946 0.77% 3,264,794
2013-10-11 2013-10-09 11.841 300,173 -3,327 0.85% 3,554,421
2013-10-10 2013-10-08 11.841 303,500 -16,637 0.86% 3,593,816
2013-10-02 2013-09-27 12.022 320,137 +68,543 0.91% 3,848,547
2013-09-30 2013-09-26 10.819 251,594 +169,030 0.71% 2,722,098
2013-09-05 2013-09-03 9.497 82,564 +41,925 0.23% 784,113
2013-09-02 2013-08-29 9.497 40,639 +665 0.12% 385,950
2013-08-27 2013-08-23 9.076 39,974 +1,331 0.11% 362,815
2013-08-26 2013-08-22 9.196 38,643 +27,284 0.11% 355,380
2013-05-14 2013-05-10 4.568 11,359 +9,982 0.03% 51,890
2013-05-13 2013-05-09 4.388 1,377 +1,331 0.00% 6,042
2013-05-10 2013-05-08 4.448 46 -23,957 0.00% 205
2013-05-09 2013-05-07 4.508 24,003 -7,320 0.07% 108,208
2013-05-08 2013-05-06 4.508 31,323 +25,954 0.09% 141,207
2013-05-06 2013-05-02 4.508 5,369 +5,323 0.02% 24,204
2013-04-30 2013-04-26 4.568 46 -22,626 0.00% 210
2013-04-29 2013-04-25 4.688 22,672 +22,626 0.06% 106,296
2013-04-25 2013-04-23 4.749 46 -27,949 0.00% 218
2013-04-24 2013-04-22 4.749 27,995 +26,618 0.08% 132,935
2013-04-19 2013-04-17 4.568 1,377 -665 0.00% 6,290
2013-04-18 2013-04-16 4.628 2,042 -26,619 0.01% 9,451
2013-04-17 2013-04-15 4.749 28,661 +19,964 0.08% 136,097
2013-04-16 2013-04-12 4.628 8,697 +2,662 0.02% 40,252
2013-04-15 2013-04-11 4.809 6,035 +1,997 0.02% 29,020
2013-04-12 2013-04-10 4.508 4,038 -32,608 0.01% 18,204
2013-04-11 2013-04-09 4.809 36,646 +25,287 0.10% 176,217
2013-04-10 2013-04-08 4.628 11,359 +11,313 0.03% 52,573
2013-04-09 2013-04-05 4.448 46 -13,974 0.00% 205
2013-04-08 2013-04-03 4.208 14,020 +10,647 0.04% 58,990
2013-04-05 2013-04-02 3.967 3,373 +3,327 0.01% 13,381
2013-04-03 2013-03-28 3.907 46 -21,960 0.00% 180
2013-04-02 2013-03-27 3.967 22,006 +21,960 0.06% 87,300
2013-03-28 2013-03-26 4.027 46 -25,953 0.00% 185
2013-03-27 2013-03-25 4.027 25,999 +24,622 0.07% 104,704
2013-03-26 2013-03-22 4.027 1,377 +1,331 0.00% 5,545
2013-03-25 2013-03-21 4.087 46 -19,298 0.00% 188
2013-03-22 2013-03-20 3.907 19,344 +12,644 0.05% 75,577
2013-03-21 2013-03-19 3.907 6,700 +2,662 0.02% 26,177
2013-03-20 2013-03-18 4.027 4,038 +3,992 0.01% 16,262
2013-03-19 2013-03-15 4.208 46 -19,964 0.00% 194
2013-03-18 2013-03-14 4.147 20,010 +19,964 0.06% 82,990
2013-03-14 2013-03-12 3.967 46 -27,949 0.00% 182
2013-03-13 2013-03-11 4.147 27,995 +22,626 0.08% 116,108
2013-03-12 2013-03-08 4.208 5,369 -53,238 0.02% 22,590
2013-03-11 2013-03-07 4.568 58,607 -24,622 0.17% 267,728
2013-03-08 2013-03-06 4.749 83,229 +69,874 0.24% 395,214
2013-03-07 2013-03-05 4.809 13,355 +13,309 0.04% 64,219
2013-03-06 2013-03-04 4.688 46 -13,974 0.00% 216
2013-03-05 2013-03-01 4.749 14,020 +13,974 0.04% 66,574
2013-03-04 2013-02-28 4.749 46 -29,946 0.00% 218
2013-03-01 2013-02-27 4.568 29,992 +26,619 0.09% 137,009
2013-02-27 2013-02-25 4.688 3,373 +2,662 0.01% 15,814
2013-02-26 2013-02-22 4.628 711 +665 0.00% 3,291
2013-02-22 2013-02-20 4.809 46 -22,626 0.00% 221
2013-02-21 2013-02-19 4.809 22,672 +22,626 0.06% 109,021
2013-02-20 2013-02-18 5.109 46 -20,629 0.00% 235
2013-02-19 2013-02-15 5.049 20,675 +14,640 0.06% 104,389
2013-02-18 2013-02-14 5.109 6,035 +5,989 0.02% 30,834
2013-02-14 2013-02-07 5.951 46 -19,298 0.00% 274
2013-02-08 2013-02-06 6.191 19,344 +9,316 0.05% 119,761
2013-02-07 2013-02-05 7.694 10,028 +4,659 0.03% 77,153
2013-02-05 2013-02-01 7.694 5,369 -12,644 0.03% 41,308
2013-02-04 2013-01-31 7.934 18,013 +17,967 0.10% 142,919
2013-02-01 2013-01-30 8.235 46 -14,640 0.00% 379
2013-01-31 2013-01-29 8.595 14,686 -5,989 0.08% 126,232
2013-01-30 2013-01-28 8.415 20,675 -109,803 0.12% 173,982
2013-01-29 2013-01-25 8.175 130,478 +3,327 0.74% 1,066,614
2013-01-28 2013-01-24 8.115 127,151 -21,295 0.72% 1,031,774
2013-01-25 2013-01-23 7.574 148,446 +70,540 0.84% 1,124,268
2013-01-24 2013-01-22 7.513 77,906 +4,659 0.44% 585,345
2013-01-23 2013-01-21 7.634 73,247 +59,227 0.42% 559,145
2013-01-22 2013-01-18 7.213 14,020 +13,974 0.08% 101,125
2013-01-21 2013-01-17 7.093 46 -22,626 0.00% 326
2013-01-18 2013-01-16 7.153 22,672 +19,299 0.13% 162,169
2013-01-17 2013-01-15 7.513 3,373 -8,651 0.02% 25,343
2013-01-16 2013-01-14 7.934 12,024 +8,651 0.07% 95,401
2013-01-15 2013-01-11 8.716 3,373 -17,968 0.02% 29,398
2013-01-14 2013-01-10 9.076 21,341 +16,637 0.12% 193,697
2013-01-11 2013-01-09 9.257 4,704 +2,662 0.03% 43,543
2013-01-10 2013-01-08 9.377 2,042 +1,996 0.01% 19,147
2013-01-09 2013-01-07 9.437 46 -16,636 0.00% 434
2013-01-08 2013-01-04 15.389 16,682 +16,636 0.09% 256,723
2013-01-07 2013-01-03 15.469 46 +11 0.00% 712
2013-01-04 2013-01-02 15.548 35 -9,580 0.00% 544
2013-01-03 2012-12-31 15.627 9,615 -5,547 0.07% 150,256
2012-12-20 2012-12-18 15.548 15,162 +15,127 0.11% 235,737
2012-12-19 2012-12-17 15.469 35 -6,555 0.00% 541
2012-12-18 2012-12-14 15.469 6,590 -7,563 0.05% 101,938
2012-12-12 2012-12-10 15.469 14,153 +14,118 0.11% 218,927
2012-12-11 2012-12-07 15.707 35 -15,127 0.00% 550
2012-12-07 2012-12-05 14.834 15,162 +14,245 0.11% 224,912
2012-12-05 2012-12-03 14.675 917 +504 0.01% 13,457
2012-12-04 2012-11-30 14.675 413 -11,597 0.00% 6,061
2012-11-30 2012-11-28 14.279 12,010 +11,597 0.09% 171,487
2012-11-28 2012-11-26 14.358 413 -8,572 0.00% 5,930
2012-11-26 2012-11-22 13.882 8,985 +504 0.07% 124,730
2012-11-23 2012-11-21 14.358 8,481 +2,522 0.06% 121,770
2012-11-20 2012-11-16 15.548 5,959 -7,564 0.04% 92,650
2012-11-19 2012-11-15 15.627 13,523 +1,513 0.10% 211,327
2012-11-16 2012-11-14 15.707 12,010 +11,318 0.09% 188,636
2012-11-02 2012-10-31 0.247 692 +657 0.01% 171
2012-11-01 2012-10-30 0.247 35 -692,278 0.00% 9
2012-10-31 2012-10-29 0.255 692,313 +690,136 1.65% 176,294
2012-10-30 2012-10-26 0.234 2,177 -444,226 0.00% 510
2012-10-29 2012-10-25 0.237 446,403 -690,136 0.05% 105,796
2012-10-26 2012-10-24 0.234 1,136,539 +341,102 0.14% 266,491
2012-10-25 2012-10-22 0.229 795,437 -579,080 0.09% 182,500
2012-10-24 2012-10-19 0.222 1,374,517 +579,080 0.16% 304,963
2012-10-22 2012-10-18 0.204 795,437 +713,934 0.09% 162,445
2012-10-19 2012-10-17 0.176 81,503 +39,663 0.01% 14,384
2012-10-18 2012-10-16 0.159 41,840 +39,663 0.00% 6,646
2012-10-17 2012-10-15 0.161 2,177 -460,091 0.00% 351
2012-10-16 2012-10-12 0.166 462,268 +341,102 0.05% 76,922
2012-10-15 2012-10-11 0.174 121,166 +118,989 0.01% 21,079
2012-10-12 2012-10-10 0.174 2,177 -325,237 0.00% 379
2012-10-11 2012-10-09 0.169 327,414 +325,237 0.04% 55,308
2012-10-10 2012-10-08 0.176 2,177 -563,215 0.00% 384
2012-10-09 2012-10-05 0.192 565,392 -182,450 0.07% 108,337
2012-10-08 2012-10-04 0.194 747,842 +666,339 0.09% 145,183
2012-10-05 2012-10-03 0.209 81,503 -396,630 0.01% 17,056
2012-09-28 2012-09-26 0.207 478,133 +475,956 0.06% 98,850
2012-09-27 2012-09-25 0.212 2,177 -388,698 0.00% 461
2012-09-26 2012-09-24 0.237 390,875 +158,652 0.05% 92,636
2012-09-25 2012-09-21 0.242 232,223 +39,663 0.03% 56,207
2012-09-24 2012-09-20 0.247 192,560 +71,394 0.02% 47,578
2012-09-20 2012-09-18 0.247 121,166 -317,304 0.01% 29,938
2012-09-19 2012-09-17 0.247 438,470 +158,652 0.05% 108,338
2012-09-18 2012-09-14 0.252 279,818 +39,663 0.03% 70,549
2012-09-14 2012-09-12 0.257 240,155 -531,484 0.03% 61,760
2012-09-13 2012-09-11 0.255 771,639 -333,169 0.09% 196,494
2012-09-12 2012-09-10 0.255 1,104,808 +824,990 0.13% 281,334
2012-09-10 2012-09-06 0.250 279,818 +31,730 0.03% 69,843
2012-09-07 2012-09-05 0.250 248,088 +166,585 0.03% 61,924
2012-09-06 2012-09-04 0.265 81,503 +79,326 0.01% 21,576
2012-09-05 2012-09-03 0.277 2,177 -1,895,891 0.00% 604
2012-09-04 2012-08-31 0.275 1,898,068 +579,080 0.23% 521,618
2012-09-03 2012-08-30 0.275 1,318,988 +126,921 0.16% 362,478
2012-08-31 2012-08-29 0.280 1,192,067 -1,753,104 0.14% 333,609
2012-08-29 2012-08-27 0.272 2,945,171 +1,515,126 0.35% 801,953
2012-08-28 2012-08-24 0.280 1,430,045 +79,326 0.17% 400,209
2012-08-27 2012-08-23 0.275 1,350,719 -404,562 0.16% 371,198
2012-08-24 2012-08-22 0.267 1,755,281 +63,461 0.21% 469,102
2012-08-23 2012-08-21 0.270 1,691,820 -126,922 0.20% 456,407
2012-08-21 2012-08-17 0.267 1,818,742 +468,023 0.22% 486,062
2012-08-20 2012-08-16 0.267 1,350,719 -801,192 0.16% 360,982
2012-08-17 2012-08-15 0.260 2,151,911 +198,315 0.26% 558,825
2012-08-14 2012-08-10 0.270 1,953,596 -468,023 0.23% 527,027
2012-08-09 2012-08-07 0.280 2,421,619 +832,922 0.29% 677,709
2012-08-08 2012-08-06 0.272 1,588,697 -642,540 0.19% 432,593
2012-08-07 2012-08-03 0.277 2,231,237 +523,551 0.27% 618,804
2012-08-06 2012-08-02 0.267 1,707,686 +1,705,509 0.20% 456,382
2012-08-03 2012-08-01 0.272 2,177 -991,575 0.00% 593
2012-08-02 2012-07-31 0.280 993,752 -198,315 0.12% 278,109
2012-08-01 2012-07-30 0.262 1,192,067 -39,663 0.14% 312,571
2012-07-31 2012-07-27 0.257 1,231,730 -594,945 0.15% 316,760
2012-07-30 2012-07-26 0.250 1,826,675 +1,031,238 0.22% 455,944
2012-07-26 2012-07-24 0.275 795,437 +713,934 0.09% 218,598
2012-07-25 2012-07-23 0.250 81,503 -396,630 0.01% 20,343
2012-07-24 2012-07-20 0.232 478,133 -1,062,968 0.06% 110,905
2012-07-23 2012-07-19 0.204 1,541,101 -444,226 0.18% 314,725
2012-07-20 2012-07-18 0.176 1,985,327 +198,315 0.24% 350,384
2012-07-19 2012-07-17 0.179 1,787,012 +1,538,924 0.21% 319,890
2012-07-18 2012-07-16 0.176 248,088 -15,865 0.03% 43,784
2012-07-17 2012-07-13 0.176 263,953 +63,461 0.03% 46,584
2012-07-16 2012-07-12 0.176 200,492 +79,326 0.02% 35,384
2012-07-13 2012-07-11 0.182 121,166 +39,663 0.01% 21,995
2012-07-12 2012-07-10 0.179 81,503 -118,989 0.01% 14,590
2012-07-11 2012-07-09 0.176 200,492 +198,315 0.03% 35,384
2012-07-10 2012-07-06 0.174 2,177 -174,518 0.00% 379
2012-07-09 2012-07-05 0.161 176,695 +174,518 0.02% 28,511
2012-07-06 2012-07-04 0.146 2,177 -674,271 0.00% 318
2012-07-05 2012-07-03 0.139 676,448 +674,271 0.09% 93,802
2012-07-04 2012-06-29 0.169 2,177 -436,293 0.00% 368
2012-07-03 2012-06-28 0.171 438,470 +277,641 0.06% 75,173
2012-06-29 2012-06-27 0.179 160,829 +158,652 0.02% 28,790
2012-06-28 2012-06-26 0.176 2,177 -277,641 0.00% 384
2012-06-27 2012-06-25 0.161 279,818 +277,641 0.04% 45,151
2012-06-25 2012-06-21 0.207 2,177 -713,934 0.00% 450
2012-06-22 2012-06-20 0.214 716,111 +39,663 0.11% 153,467
2012-06-21 2012-06-19 0.217 676,448 +277,641 0.10% 146,672
2012-06-20 2012-06-18 0.192 398,807 +396,630 0.06% 76,417
2012-06-19 2012-06-15 0.187 2,177 -856,721 0.00% 406
2012-06-18 2012-06-14 0.187 858,898 +55,528 0.13% 160,246
2012-06-15 2012-06-13 0.149 803,370 +801,193 0.12% 119,504
2012-06-14 2012-06-12 0.154 2,177 -2,157,667 0.00% 335
2012-06-13 2012-06-11 0.161 2,159,844 +1,626,183 0.33% 348,511
2012-06-04 2012-05-31 0.159 533,661 -333,169 0.08% 84,766
2012-05-31 2012-05-29 0.151 866,830 +118,988 0.13% 131,129
2012-05-30 2012-05-28 0.144 747,842 +118,989 0.12% 107,473
2012-05-29 2012-05-25 0.139 628,853 -158,652 0.10% 87,202
2012-05-28 2012-05-24 0.121 787,505 +388,698 0.12% 95,304
2012-05-24 2012-05-22 0.124 398,807 +63,460 0.06% 49,269
2012-05-23 2012-05-21 0.118 335,347 -872,585 0.05% 39,738
2012-05-22 2012-05-18 0.113 1,207,932 +832,922 0.19% 137,047
2012-05-18 2012-05-16 0.113 375,010 +39,663 0.06% 42,547
2012-05-17 2012-05-15 0.113 335,347 -79,326 0.05% 38,047
2012-05-15 2012-05-11 0.113 414,673 +158,652 0.06% 47,047
2012-05-14 2012-05-10 0.118 256,021 -166,584 0.04% 30,338
2012-05-11 2012-05-09 0.111 422,605 +420,428 0.07% 46,882
2012-05-10 2012-05-08 0.126 2,177 -1,419,935 0.00% 274
2012-05-09 2012-05-07 0.106 1,422,112 +444,225 0.22% 150,591
2012-05-08 2012-05-04 0.156 977,887 +753,597 0.15% 152,860
2012-05-07 2012-05-03 0.194 224,290 -293,506 0.03% 43,543
2012-05-04 2012-05-02 0.204 517,796 +150,719 0.08% 105,745
2012-05-03 2012-04-30 0.277 367,077 +182,450 0.06% 101,804
2012-05-02 2012-04-27 0.343 184,627 -349,034 0.03% 63,307
2012-04-30 2012-04-26 0.376 533,661 +47,595 0.25% 200,478
2012-04-27 2012-04-25 0.376 486,066 +325,237 0.23% 182,598
2012-04-26 2012-04-24 0.376 160,829 +126,921 0.07% 60,418
2012-04-25 2012-04-23 0.386 33,908 +15,865 0.02% 13,080
2012-04-24 2012-04-20 0.381 18,043 -618,742 0.01% 6,869
2012-04-23 2012-04-19 0.376 636,785 -349,034 0.30% 239,218
2012-04-20 2012-04-18 0.338 985,819 +15,865 0.46% 333,056
2012-04-19 2012-04-17 0.333 969,954 +15,865 0.45% 322,805
2012-04-18 2012-04-16 0.330 954,089 +15,865 0.44% 315,119
2012-04-17 2012-04-13 0.330 938,224 +103,124 0.44% 309,879
2012-04-16 2012-04-12 0.333 835,100 +39,663 0.39% 277,925
2012-04-13 2012-04-11 0.325 795,437 -428,360 0.37% 258,708
2012-04-12 2012-04-10 0.325 1,223,797 +1,047,102 0.57% 398,028
2012-04-10 2012-04-03 0.318 176,695 -222,112 0.08% 56,132
2012-04-05 2012-04-02 0.298 398,807 -1,200,087 0.19% 118,648
2012-03-22 2012-03-20 0.359 1,598,894 -409,020 0.74% 574,595
2012-03-21 2012-03-19 0.251 2,007,914 +1,606,331 0.74% 503,900
2012-03-20 2012-03-16 0.261 401,583 -142,454 0.15% 104,811
2012-03-19 2012-03-15 0.271 544,037 +540,929 0.20% 147,452
2012-03-15 2012-03-13 0.311 3,108 -240,081 0.00% 967
2012-03-13 2012-03-09 0.321 243,189 +240,081 0.09% 78,118
2012-03-08 2012-03-06 0.311 3,108 -49,809 0.00% 967
2012-03-06 2012-03-02 0.331 52,917 +49,809 0.02% 17,529
2012-03-05 2012-03-01 0.331 3,108 -522,998 0.00% 1,030
2012-03-02 2012-02-29 0.341 526,106 +413,417 0.19% 179,561
2012-02-27 2012-02-23 0.331 112,689 +109,581 0.04% 37,330
2012-02-23 2012-02-21 0.371 3,108 -298,856 0.00% 1,154
2012-02-22 2012-02-20 0.361 301,964 -305,829 0.11% 109,123
2012-02-21 2012-02-17 0.341 607,793 +515,028 0.22% 207,441
2012-02-17 2012-02-15 0.341 92,765 -59,771 0.03% 31,661
2012-02-10 2012-02-08 0.331 152,536 +49,809 0.06% 50,530
2012-02-09 2012-02-07 0.361 102,727 -19,923 0.04% 37,123
2012-02-07 2012-02-03 0.341 122,650 +89,656 0.05% 41,861
2012-02-06 2012-02-02 0.361 32,994 +29,886 0.01% 11,923
2012-02-03 2012-02-01 0.361 3,108 -310,810 0.00% 1,123
2012-01-31 2012-01-27 0.311 313,918 -107,588 0.12% 97,687
2012-01-27 2012-01-20 0.321 421,506 +418,398 0.16% 135,398
2012-01-18 2012-01-16 0.311 3,108 -55,787 0.00% 967
2012-01-17 2012-01-13 0.321 58,895 +17,932 0.02% 18,919
2012-01-16 2012-01-12 0.301 40,963 +9,962 0.02% 12,336
2012-01-12 2012-01-10 0.301 31,001 +3,984 0.01% 9,336
2012-01-11 2012-01-09 0.301 27,017 +11,955 0.01% 8,136
2012-01-10 2012-01-06 0.321 15,062 +11,954 0.01% 4,838
2012-01-05 2012-01-03 0.331 3,108 -91,649 0.00% 1,030
2012-01-04 2011-12-30 0.321 94,757 +91,649 0.04% 30,438
2012-01-03 2011-12-29 0.361 3,108 -33,870 0.00% 1,123
2011-12-29 2011-12-23 0.291 36,978 -69,733 0.01% 10,765
2011-12-28 2011-12-22 0.301 106,711 +103,603 0.04% 32,136
2011-12-23 2011-12-21 0.301 3,108 -171,344 0.00% 936
2011-12-21 2011-12-19 0.321 174,452 +5,977 0.06% 56,038
2011-12-20 2011-12-16 0.351 168,475 +90,653 0.06% 59,192
2011-12-19 2011-12-15 0.371 77,822 +3,985 0.03% 28,904
2011-12-16 2011-12-14 0.402 73,837 -154,409 0.03% 29,648
2011-12-13 2011-12-09 0.452 228,246 -254,028 0.08% 103,104
2011-12-12 2011-12-08 0.482 482,274 -187,283 0.18% 232,378
2011-12-09 2011-12-07 0.502 669,557 -27,893 0.25% 336,060
2011-12-07 2011-12-05 0.502 697,450 +1,992 0.26% 350,060
2011-12-06 2011-12-02 0.532 695,458 -59,771 0.26% 370,004
2011-12-05 2011-12-01 0.502 755,229 -106,592 0.28% 379,060
2011-12-02 2011-11-30 0.532 861,821 -145,443 0.32% 458,514
2011-11-30 2011-11-28 0.532 1,007,264 +20,920 0.37% 535,894
2011-11-29 2011-11-25 0.522 986,344 +197,245 0.36% 514,862
2011-11-28 2011-11-24 0.562 789,099 +17,931 0.29% 443,587
2011-11-25 2011-11-23 0.562 771,168 +1,992 0.28% 433,507
2011-11-23 2011-11-21 0.582 769,176 +327,746 0.28% 447,830
2011-11-22 2011-11-18 0.592 441,430 +1,992 0.16% 261,441
2011-11-18 2011-11-16 0.592 439,438 +1,993 0.16% 260,261
2011-11-17 2011-11-15 0.582 437,445 +14,942 0.16% 254,689
2011-11-16 2011-11-14 0.592 422,503 +22,913 0.16% 250,231
2011-11-15 2011-11-11 0.612 399,590 -49,810 0.15% 244,683
2011-11-14 2011-11-10 0.582 449,400 +5,977 0.17% 261,650
2011-11-11 2011-11-09 0.612 443,423 +3,985 0.16% 271,523
2011-11-10 2011-11-08 0.612 439,438 +4,981 0.16% 269,083
2011-11-09 2011-11-07 0.612 434,457 +9,962 0.16% 266,033
2011-11-08 2011-11-04 0.683 424,495 +421,387 0.16% 289,762
2011-07-29 2011-07-27 1.486 3,108 -1,992 0.00% 4,617
2011-07-27 2011-07-25 1.325 5,100 -37,856 0.00% 6,758
2011-07-26 2011-07-22 1.435 42,956 +39,848 0.02% 61,662
2011-05-12 2011-05-09 1.787 3,108 -14,943 0.00% 5,553
2011-05-05 2011-05-03 1.807 18,051 +14,943 0.01% 32,616
2011-04-04 2011-03-31 1.827 3,108 -100 0.00% 5,678
2011-02-28 2011-02-24 1.867 3,208 -4,981 0.00% 5,990
2011-02-24 2011-02-22 1.867 8,189 +4,981 0.00% 15,290
2011-01-25 2011-01-21 5.722 3,208 -996 0.03% 18,356
2011-01-24 2011-01-20 5.822 4,204 -6,973 0.05% 24,477
2011-01-21 2011-01-19 6.023 11,177 +7,969 0.12% 67,319
2011-01-13 2011-01-11 4.969 3,208 +1,729 0.03% 15,940
2011-01-03 2010-12-29 2.930 1,479 -190,984 0.02% 4,334
2010-12-30 2010-12-28 2.896 192,463 -948,188 2.09% 557,440
2010-12-16 2010-12-14 3.252 1,140,651 +1,112,135 2.09% 3,709,441
2010-12-10 2010-12-08 3.252 28,516 -48,383 0.05% 92,735
2010-12-08 2010-12-06 3.184 76,899 -4,428 0.14% 244,869
2010-11-22 2010-11-18 3.862 81,327 -886 0.15% 314,068
2010-11-16 2010-11-12 4.201 82,213 -2,952 0.15% 345,340
2010-11-12 2010-11-10 3.794 85,165 +2,952 0.16% 323,120
2010-11-09 2010-11-05 3.862 82,213 +2,952 0.15% 317,490
2010-11-01 2010-10-28 3.726 79,261 -1,476 0.15% 295,350
2010-10-29 2010-10-27 3.862 80,737 -26,568 0.15% 311,790
2010-10-28 2010-10-26 4.065 107,305 +28,044 0.20% 436,200
2010-10-13 2010-10-11 4.268 79,261 -1,476 0.15% 338,310
2010-10-04 2010-09-29 4.607 80,737 +29,520 0.15% 371,960
2010-09-30 2010-09-28 4.539 51,217 -14,760 0.09% 232,490
2010-09-29 2010-09-27 4.607 65,977 -1,476 0.12% 303,960
2010-09-27 2010-09-22 4.675 67,453 +7,380 0.12% 315,330
2010-09-22 2010-09-20 4.743 60,073 +39,350 0.11% 284,900
2010-09-21 2010-09-17 4.878 20,723 +1,476 0.04% 101,088
2010-09-17 2010-09-15 4.878 19,247 -2,952 0.04% 93,888
2010-09-16 2010-09-14 5.014 22,199 +1,476 0.04% 111,296
2010-09-15 2010-09-13 5.014 20,723 -1,476 0.04% 103,896
2010-09-10 2010-09-08 5.081 22,199 -1,476 0.04% 112,800
2010-09-08 2010-09-06 5.081 23,675 +886 0.04% 120,300
2010-09-07 2010-09-03 5.217 22,789 -70,848 0.04% 118,886
2010-09-06 2010-09-02 4.472 93,637 -886 0.17% 418,703
2010-09-02 2010-08-31 4.404 94,523 -2,952 0.17% 416,261
2010-09-01 2010-08-30 4.607 97,475 -14,760 0.18% 449,073
2010-08-30 2010-08-26 4.472 112,235 -7,380 0.21% 501,865
2010-08-27 2010-08-25 4.336 119,615 +7,380 0.22% 518,657
2010-08-26 2010-08-24 4.607 112,235 +16,236 0.21% 517,073
2010-08-25 2010-08-23 5.014 95,999 +2,952 0.18% 481,297
2010-08-23 2010-08-19 5.488 93,047 +1,476 0.17% 510,625
2010-08-18 2010-08-16 5.420 91,571 -4,428 0.17% 496,321
2010-08-17 2010-08-13 5.556 95,999 +64,944 0.18% 533,329
2010-08-13 2010-08-11 5.759 31,055 -5,904 0.06% 178,840
2010-08-12 2010-08-10 5.827 36,959 -5,756 0.07% 215,344
2010-08-11 2010-08-09 5.217 42,715 -11,808 0.08% 222,836
2010-08-10 2010-08-06 5.691 54,523 -65,092 0.10% 310,294
2010-08-09 2010-08-05 5.556 119,615 +10,332 0.22% 664,529
2010-08-04 2010-08-02 4.878 109,283 -36,900 0.20% 533,089
2010-08-03 2010-07-30 4.675 146,183 +36,900 0.27% 683,377
2010-08-02 2010-07-29 5.149 109,283 +85,608 0.20% 562,705
2010-07-30 2010-07-28 4.810 23,675 -8,856 0.04% 113,884
2010-07-27 2010-07-23 2.575 32,531 +2,952 0.06% 83,752
2010-07-26 2010-07-22 2.846 29,579 -2,952 0.05% 84,168
2010-07-20 2010-07-16 4.065 32,531 +11,808 0.06% 132,240
2010-07-19 2010-07-15 4.539 20,723 -6,937 0.04% 94,068
2010-07-16 2010-07-14 4.607 27,660 -4,428 0.05% 127,431
2010-07-15 2010-07-13 4.675 32,088 +4,428 0.06% 150,005
2010-07-13 2010-07-09 5.217 27,660 +2,214 0.05% 144,297
2010-07-08 2010-07-06 6.436 25,446 +738 0.05% 163,779
2010-07-05 2010-06-30 7.182 24,708 -295 0.05% 177,443
2010-07-02 2010-06-29 6.640 25,003 +1,771 0.05% 166,009
2010-06-29 2010-06-25 7.588 23,232 -148 0.05% 176,286
2010-06-28 2010-06-24 7.724 23,380 -2,804 0.05% 180,578
2010-06-25 2010-06-23 7.724 26,184 -4,723 0.05% 202,235
2010-06-24 2010-06-22 7.520 30,907 +7,675 0.06% 232,431
2010-06-21 2010-06-17 7.859 23,232 -4,428 0.06% 182,582
2010-06-17 2010-06-14 8.333 27,660 +4,428 0.07% 230,500
2010-06-11 2010-06-09 6.843 23,232 +7,734 0.06% 158,973
2010-05-25 2010-05-20 7.791 15,498 -4,428 0.06% 120,750
2010-05-20 2010-05-18 9.485 19,926 +295 0.08% 189,000
2010-05-19 2010-05-17 10.163 19,631 -7,970 0.08% 199,502
2010-05-18 2010-05-14 10.772 27,601 +7,380 0.11% 297,328
2010-05-10 2010-05-06 11.179 20,221 +4,723 0.08% 226,048
2010-05-06 2010-05-04 10.819 15,498 -2,651 0.06% 167,670
2010-04-29 2010-04-27 11.397 18,149 -3,457 0.06% 206,851
2010-04-21 2010-04-19 12.381 21,606 -1,728 0.08% 267,501
2010-04-13 2010-04-09 12.149 23,334 +6,914 0.09% 283,496
2010-02-24 2010-02-22 13.422 16,420 +5,185 0.06% 220,394
2010-02-11 2010-02-09 14.464 11,235 -1,729 0.04% 162,499
2010-01-29 2010-01-27 14.174 12,964 -864 0.05% 183,757
2010-01-28 2010-01-26 13.538 13,828 -864 0.05% 187,203
2009-12-15 2009-12-11 10.703 14,692 -1,728 0.06% 157,250
2009-12-08 2009-12-04 11.629 16,420 -2,593 0.06% 190,945
2009-12-03 2009-12-01 10.703 19,013 +3,457 0.07% 203,498
2009-11-30 2009-11-26 12.728 15,556 +2,592 0.06% 197,997
2009-11-26 2009-11-24 11.687 12,964 -15,556 0.05% 151,505
2009-11-25 2009-11-23 11.687 28,520 +15,556 0.11% 333,303
2009-09-11 2009-09-09 8.794 12,964 +1,729 0.05% 114,004
2009-08-14 2009-08-12 13.017 11,235 -864 0.04% 146,249
2009-08-06 2009-08-04 14.464 12,099 -3,457 0.05% 174,996
2009-07-20 2009-07-16 14.464 15,556 +3,457 0.06% 224,997
2009-07-14 2009-07-10 16.199 12,099 -1,729 0.05% 195,995
2009-07-13 2009-07-09 17.356 13,828 +1,729 0.05% 240,004
2009-06-18 2009-06-16 24.877 12,099 +864 0.05% 300,993
2009-02-10 2009-02-06 9.141 11,235 -1,314 0.04% 102,699
2008-12-23 2008-12-19 8.736 12,549 +1,314 0.05% 109,629
2008-07-08 2008-07-04 23.720 11,235 -277 0.04% 266,499
2008-06-27 2008-06-25 28.638 11,512 -172 0.04% 329,681
2008-06-26 2008-06-24 28.349 11,684 +1,901 0.04% 331,227
2008-06-24 2008-06-20 31.820 9,783 +4,770 0.04% 311,295
2008-06-23 2008-06-19 37.605 5,013 -2,938 0.02% 188,516
2008-06-20 2008-06-18 33.556 7,951 +1,210 0.03% 266,801
2008-06-16 2008-06-12 35.291 6,741 +1,728 0.03% 237,899
2008-06-13 2008-06-11 38.763 5,013 +1,383 0.02% 194,317
2008-06-12 2008-06-10 40.498 3,630 -1,383 0.01% 147,009
2008-06-11 2008-06-06 40.498 5,013 -1,728 0.02% 203,018
2008-06-10 2008-06-05 35.870 6,741 -173 0.03% 241,799
2008-03-31 2008-03-27 34.713 6,914 +1,729 0.03% 240,004
2008-03-19 2008-03-17 34.713 5,185 -554 0.02% 179,986
2008-03-13 2008-03-11 37.027 5,739 +1,383 0.02% 212,498
2008-02-12 2008-02-06 37.027 4,356 -1,728 0.02% 161,289
2008-02-05 2008-02-01 35.291 6,084 +2,938 0.02% 214,712
2008-02-04 2008-01-31 36.448 3,146 +1,210 0.01% 114,667
2008-02-01 2008-01-30 38.763 1,936 +519 0.01% 75,044
2008-01-31 2008-01-29 41.655 1,417 -1,210 0.01% 59,026
2008-01-30 2008-01-28 39.920 2,627 -3,457 0.01% 104,869
2008-01-24 2008-01-22 37.605 6,084 +345 0.02% 228,792
2008-01-16 2008-01-14 38.184 5,739 +4,840 0.02% 219,138
2007-08-29 2007-08-27 54.962 899 +35 0.00% 49,411
2007-08-27 2007-08-23 57.855 864 +864 0.00% 49,986
2007-06-26 2007-06-22 85.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top