History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,081,550 | +0 | 0.07% | 459,659 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,081,550 | +0 | 0.07% | 465,066 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,081,550 | -20,000 | 0.07% | 465,066 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,101,550 | +100,000 | 0.07% | 462,651 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,001,550 | +220,000 | 0.07% | 445,690 |
| 2025-10-02 | 2025-09-29 | 0.485 | 781,550 | -8,000 | 0.05% | 379,052 |
| 2025-09-26 | 2025-09-24 | 0.485 | 789,550 | -4,000 | 0.05% | 382,932 |
| 2025-09-24 | 2025-09-22 | 0.430 | 793,550 | -24,000 | 0.05% | 341,226 |
| 2025-09-23 | 2025-09-19 | 0.415 | 817,550 | +24,000 | 0.05% | 339,283 |
| 2025-09-19 | 2025-09-17 | 0.460 | 793,550 | +4,000 | 0.05% | 365,033 |
| 2025-09-18 | 2025-09-16 | 0.435 | 789,550 | -4,000 | 0.05% | 343,454 |
| 2025-09-11 | 2025-09-09 | 0.415 | 793,550 | -24,000 | 0.05% | 329,323 |
| 2025-09-04 | 2025-09-02 | 0.380 | 817,550 | -280,000 | 0.05% | 310,669 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,097,550 | -4,000 | 0.07% | 406,094 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,101,550 | +4,000 | 0.07% | 407,574 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,097,550 | -44,000 | 0.07% | 400,606 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,141,550 | -88,000 | 0.08% | 405,250 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,229,550 | +308,000 | 0.08% | 393,456 |
| 2025-08-25 | 2025-08-21 | 0.335 | 921,550 | +100,000 | 0.06% | 308,719 |
| 2025-08-22 | 2025-08-20 | 0.355 | 821,550 | +4,000 | 0.05% | 291,650 |
| 2025-08-20 | 2025-08-18 | 0.370 | 817,550 | -32,000 | 0.05% | 302,494 |
| 2025-08-19 | 2025-08-15 | 0.360 | 849,550 | +112,000 | 0.06% | 305,838 |
| 2025-08-18 | 2025-08-14 | 0.385 | 737,550 | -4,000 | 0.05% | 283,957 |
| 2025-08-13 | 2025-08-11 | 0.375 | 741,550 | -28,000 | 0.05% | 278,081 |
| 2025-08-12 | 2025-08-08 | 0.375 | 769,550 | +28,000 | 0.05% | 288,581 |
| 2025-07-16 | 2025-07-14 | 0.465 | 741,550 | +4,000 | 0.05% | 344,821 |
| 2025-05-27 | 2025-05-23 | 0.395 | 737,550 | -88,000 | 0.05% | 291,332 |
| 2025-05-26 | 2025-05-22 | 0.350 | 825,550 | +64,000 | 0.06% | 288,942 |
| 2025-05-23 | 2025-05-21 | 0.405 | 761,550 | -12,000 | 0.05% | 308,428 |
| 2025-05-08 | 2025-05-06 | 0.325 | 773,550 | -4,000 | 0.05% | 251,404 |
| 2025-05-06 | 2025-04-30 | 0.325 | 777,550 | +4,000 | 0.05% | 252,704 |
| 2025-02-18 | 2025-02-14 | 0.325 | 773,550 | -52,000 | 0.05% | 251,404 |
| 2025-02-17 | 2025-02-13 | 0.300 | 825,550 | +8,000 | 0.06% | 247,665 |
| 2025-02-13 | 2025-02-11 | 0.295 | 817,550 | +44,000 | 0.05% | 241,177 |
| 2025-01-20 | 2025-01-16 | 0.285 | 773,550 | -4,000 | 0.05% | 220,462 |
| 2025-01-14 | 2025-01-10 | 0.240 | 777,550 | -4,000 | 0.05% | 186,612 |
| 2025-01-13 | 2025-01-09 | 0.240 | 781,550 | -44,000 | 0.05% | 187,572 |
| 2025-01-10 | 2025-01-08 | 0.240 | 825,550 | +4,000 | 0.06% | 198,132 |
| 2025-01-09 | 2025-01-07 | 0.250 | 821,550 | +8,000 | 0.05% | 205,388 |
| 2025-01-08 | 2025-01-06 | 0.260 | 813,550 | +20,000 | 0.05% | 211,523 |
| 2025-01-07 | 2025-01-03 | 0.275 | 793,550 | -4,000 | 0.05% | 218,226 |
| 2025-01-02 | 2024-12-27 | 0.300 | 797,550 | +20,000 | 0.05% | 239,265 |
| 2024-12-30 | 2024-12-24 | 0.335 | 777,550 | -12,000 | 0.05% | 260,479 |
| 2024-12-23 | 2024-12-19 | 0.285 | 789,550 | +8,000 | 0.05% | 225,022 |
| 2024-12-20 | 2024-12-18 | 0.330 | 781,550 | +4,000 | 0.05% | 257,912 |
| 2024-12-19 | 2024-12-17 | 0.340 | 777,550 | -4,000 | 0.05% | 264,367 |
| 2024-12-18 | 2024-12-16 | 0.350 | 781,550 | +4,000 | 0.05% | 273,542 |
| 2024-12-12 | 2024-12-10 | 0.405 | 777,550 | -4,000 | 0.05% | 314,908 |
| 2024-12-11 | 2024-12-09 | 0.385 | 781,550 | -4,000 | 0.05% | 300,897 |
| 2024-12-10 | 2024-12-06 | 0.385 | 785,550 | -8,000 | 0.05% | 302,437 |
| 2024-12-09 | 2024-12-05 | 0.370 | 793,550 | -20,000 | 0.05% | 293,614 |
| 2024-12-03 | 2024-11-29 | 0.375 | 813,550 | +36,000 | 0.05% | 305,081 |
| 2024-11-29 | 2024-11-27 | 0.400 | 777,550 | -8,000 | 0.05% | 311,020 |
| 2024-11-28 | 2024-11-26 | 0.390 | 785,550 | +8,000 | 0.05% | 306,364 |
| 2024-11-27 | 2024-11-25 | 0.400 | 777,550 | -8,000 | 0.05% | 311,020 |
| 2024-11-25 | 2024-11-21 | 0.395 | 785,550 | -4,000 | 0.05% | 310,292 |
| 2024-11-22 | 2024-11-20 | 0.395 | 789,550 | +4,000 | 0.05% | 311,872 |
| 2024-11-21 | 2024-11-19 | 0.400 | 785,550 | -8,000 | 0.05% | 314,220 |
| 2024-11-20 | 2024-11-18 | 0.405 | 793,550 | -4,000 | 0.05% | 321,388 |
| 2024-11-19 | 2024-11-15 | 0.405 | 797,550 | +12,000 | 0.05% | 323,008 |
| 2024-11-18 | 2024-11-14 | 0.475 | 785,550 | -16,000 | 0.05% | 373,136 |
| 2024-11-15 | 2024-11-13 | 0.440 | 801,550 | -4,000 | 0.05% | 352,682 |
| 2024-11-14 | 2024-11-12 | 0.440 | 805,550 | -4,000 | 0.05% | 354,442 |
| 2024-11-13 | 2024-11-11 | 0.420 | 809,550 | -24,000 | 0.05% | 340,011 |
| 2024-11-12 | 2024-11-08 | 0.425 | 833,550 | -4,000 | 0.06% | 354,259 |
| 2024-11-11 | 2024-11-07 | 0.430 | 837,550 | +32,000 | 0.06% | 360,146 |
| 2024-11-08 | 2024-11-06 | 0.490 | 805,550 | +28,000 | 0.05% | 394,720 |
| 2024-11-05 | 2024-11-01 | 0.500 | 777,550 | -4,000 | 0.05% | 388,775 |
| 2024-11-04 | 2024-10-31 | 0.495 | 781,550 | +8,000 | 0.05% | 386,867 |
| 2024-10-23 | 2024-10-21 | 0.420 | 773,550 | -16,000 | 0.05% | 324,891 |
| 2024-10-22 | 2024-10-18 | 0.520 | 789,550 | +32,000 | 0.05% | 410,566 |
| 2024-10-21 | 2024-10-17 | 0.550 | 757,550 | -20,000 | 0.05% | 416,653 |
| 2024-10-18 | 2024-10-16 | 0.540 | 777,550 | +24,000 | 0.05% | 419,877 |
| 2024-10-17 | 2024-10-15 | 0.550 | 753,550 | -148,000 | 0.05% | 414,453 |
| 2024-10-15 | 2024-10-10 | 0.570 | 901,550 | -16,000 | 0.06% | 513,883 |
| 2024-10-14 | 2024-10-09 | 0.580 | 917,550 | +20,000 | 0.06% | 532,179 |
| 2024-10-10 | 2024-10-08 | 0.590 | 897,550 | -12,000 | 0.06% | 529,554 |
| 2024-10-09 | 2024-10-07 | 0.620 | 909,550 | -120,000 | 0.06% | 563,921 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,029,550 | -24,000 | 0.07% | 648,616 |
| 2024-10-07 | 2024-10-03 | 0.610 | 1,053,550 | -4,000 | 0.07% | 642,666 |
| 2024-10-04 | 2024-10-02 | 0.590 | 1,057,550 | -32,000 | 0.07% | 623,954 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,089,550 | -80,000 | 0.07% | 740,894 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,169,550 | -116,000 | 0.08% | 818,685 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,285,550 | +4,000 | 0.09% | 809,896 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,281,550 | -4,000 | 0.09% | 820,192 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,285,550 | -32,000 | 0.09% | 822,752 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,317,550 | +4,000 | 0.09% | 843,232 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,313,550 | +24,000 | 0.09% | 866,943 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,289,550 | -8,000 | 0.09% | 902,685 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,297,550 | -48,000 | 0.09% | 908,285 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,345,550 | -12,000 | 0.09% | 941,885 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,357,550 | +44,000 | 0.09% | 950,285 |
| 2024-09-10 | 2024-09-05 | 0.770 | 1,313,550 | -8,000 | 0.09% | 1,011,434 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,321,550 | -84,000 | 0.09% | 1,004,378 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,405,550 | -16,000 | 0.09% | 1,068,218 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,421,550 | +28,000 | 0.09% | 1,066,162 |
| 2024-09-03 | 2024-08-30 | 0.810 | 1,393,550 | +12,000 | 0.09% | 1,128,776 |
| 2024-09-02 | 2024-08-29 | 0.800 | 1,381,550 | -68,000 | 0.09% | 1,105,240 |
| 2024-08-30 | 2024-08-28 | 0.780 | 1,449,550 | -4,000 | 0.10% | 1,130,649 |
| 2024-08-29 | 2024-08-27 | 0.790 | 1,453,550 | -12,000 | 0.10% | 1,148,304 |
| 2024-08-28 | 2024-08-26 | 0.810 | 1,465,550 | -4,000 | 0.10% | 1,187,096 |
| 2024-08-27 | 2024-08-23 | 0.790 | 1,469,550 | -8,000 | 0.10% | 1,160,944 |
| 2024-08-26 | 2024-08-22 | 0.780 | 1,477,550 | -56,000 | 0.10% | 1,152,489 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,533,550 | -48,000 | 0.10% | 1,226,840 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,581,550 | -64,000 | 0.11% | 1,217,794 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,645,550 | +32,000 | 0.11% | 1,234,162 |
| 2024-08-15 | 2024-08-13 | 0.800 | 1,613,550 | -28,000 | 0.11% | 1,290,840 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,641,550 | -44,000 | 0.11% | 1,116,254 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,685,550 | -4,000 | 0.11% | 1,179,885 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,689,550 | -44,000 | 0.11% | 1,182,685 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,733,550 | -28,000 | 0.12% | 1,230,820 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,761,550 | +32,000 | 0.12% | 1,268,316 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,729,550 | -104,000 | 0.12% | 1,279,867 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,833,550 | +72,000 | 0.12% | 1,320,156 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,761,550 | -4,000 | 0.12% | 1,338,778 |
| 2024-08-02 | 2024-07-31 | 0.770 | 1,765,550 | -16,000 | 0.12% | 1,359,474 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,781,550 | -68,000 | 0.12% | 1,371,794 |
| 2024-07-22 | 2024-07-18 | 0.730 | 1,849,550 | -76,000 | 0.12% | 1,350,172 |
| 2024-07-17 | 2024-07-15 | 0.730 | 1,925,550 | -24,000 | 0.13% | 1,405,652 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,949,550 | +24,000 | 0.13% | 1,423,172 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,925,550 | -4,000 | 0.13% | 1,463,418 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,929,550 | -12,000 | 0.13% | 1,485,754 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,941,550 | +12,000 | 0.13% | 1,475,578 |
| 2024-07-03 | 2024-06-28 | 0.820 | 1,929,550 | -16,000 | 0.13% | 1,582,231 |
| 2024-07-02 | 2024-06-27 | 0.800 | 1,945,550 | +16,000 | 0.13% | 1,556,440 |
| 2024-06-20 | 2024-06-18 | 0.920 | 1,929,550 | +8,000 | 0.13% | 1,775,186 |
| 2024-06-18 | 2024-06-14 | 0.920 | 1,921,550 | +200,000 | 0.13% | 1,767,826 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,721,550 | +600,000 | 0.11% | 1,549,395 |
| 2024-06-14 | 2024-06-12 | 0.860 | 1,121,550 | +12,000 | 0.07% | 964,533 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,109,550 | -8,000 | 0.07% | 976,404 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,117,550 | +48,000 | 0.07% | 983,444 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,069,550 | +24,000 | 0.07% | 962,595 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,045,550 | +8,000 | 0.07% | 961,906 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,037,550 | +20,000 | 0.07% | 933,795 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,017,550 | +8,000 | 0.07% | 936,146 |
| 2024-05-08 | 2024-05-06 | 0.940 | 1,009,550 | -60 | 0.07% | 948,977 |
| 2024-05-06 | 2024-05-02 | 0.900 | 1,009,610 | +296,000 | 0.07% | 908,649 |
| 2024-04-05 | 2024-04-02 | 0.620 | 713,610 | -4,000 | 0.05% | 442,438 |
| 2024-04-03 | 2024-03-28 | 0.620 | 717,610 | +8,000 | 0.05% | 444,918 |
| 2024-04-02 | 2024-03-27 | 0.600 | 709,610 | +4,000 | 0.05% | 425,766 |
| 2023-09-06 | 2023-09-04 | 0.495 | 705,610 | -8,000 | 0.05% | 349,277 |
| 2023-06-01 | 2023-05-30 | 0.670 | 713,610 | +32,000 | 0.05% | 478,119 |
| 2023-05-25 | 2023-05-23 | 0.690 | 681,610 | +108,000 | 0.05% | 470,311 |
| 2023-05-24 | 2023-05-22 | 0.740 | 573,610 | +84,000 | 0.04% | 424,471 |
| 2023-05-22 | 2023-05-18 | 0.590 | 489,610 | +396,000 | 0.03% | 288,870 |
| 2023-03-20 | 2023-03-16 | 0.950 | 93,610 | -4,000 | 0.01% | 88,930 |
| 2023-03-17 | 2023-03-15 | 0.800 | 97,610 | +4,000 | 0.01% | 78,088 |
| 2023-02-08 | 2023-02-06 | 1.430 | 93,610 | -125 | 0.01% | 133,862 |
| 2023-01-27 | 2023-01-20 | 1.480 | 93,735 | -30 | 0.01% | 138,728 |
| 2023-01-18 | 2023-01-16 | 1.450 | 93,765 | -4,000 | 0.01% | 135,959 |
| 2023-01-17 | 2023-01-13 | 1.400 | 97,765 | +4,000 | 0.01% | 136,871 |
| 2023-01-16 | 2023-01-12 | 1.560 | 93,765 | -4,000 | 0.01% | 146,273 |
| 2023-01-13 | 2023-01-11 | 1.440 | 97,765 | +4,000 | 0.01% | 140,782 |
| 2022-12-08 | 2022-12-06 | 1.700 | 93,765 | -4,000 | 0.01% | 159,400 |
| 2022-12-07 | 2022-12-05 | 1.690 | 97,765 | +4,000 | 0.01% | 165,223 |
| 2022-08-11 | 2022-08-09 | 3.570 | 93,765 | -285 | 0.01% | 334,741 |
| 2022-07-29 | 2022-07-27 | 3.490 | 94,050 | -5 | 0.01% | 328,234 |
| 2022-07-27 | 2022-07-25 | 3.360 | 94,055 | -4,000 | 0.01% | 316,025 |
| 2022-07-25 | 2022-07-21 | 3.310 | 98,055 | -35 | 0.01% | 324,562 |
| 2022-07-21 | 2022-07-19 | 3.260 | 98,090 | -90 | 0.01% | 319,773 |
| 2022-07-19 | 2022-07-15 | 3.160 | 98,180 | -5 | 0.01% | 310,249 |
| 2022-07-18 | 2022-07-14 | 3.010 | 98,185 | -25 | 0.01% | 295,537 |
| 2022-07-14 | 2022-07-12 | 3.190 | 98,210 | -5 | 0.01% | 313,290 |
| 2022-07-13 | 2022-07-11 | 3.230 | 98,215 | +4,000 | 0.01% | 317,234 |
| 2022-07-07 | 2022-07-05 | 3.470 | 94,215 | -430 | 0.01% | 326,926 |
| 2022-06-27 | 2022-06-23 | 3.280 | 94,645 | +12,715 | 0.01% | 310,436 |
| 2022-06-24 | 2022-06-22 | 3.260 | 81,930 | -4,000 | 0.01% | 267,092 |
| 2022-06-22 | 2022-06-20 | 3.190 | 85,930 | +4,000 | 0.01% | 274,117 |
| 2022-06-17 | 2022-06-15 | 3.210 | 81,930 | +20,000 | 0.01% | 262,995 |
| 2022-06-15 | 2022-06-13 | 3.300 | 61,930 | +430 | 0.00% | 204,369 |
| 2022-04-04 | 2022-03-31 | 3.480 | 61,500 | -4,000 | 0.00% | 214,020 |
| 2022-03-29 | 2022-03-25 | 3.400 | 65,500 | +4,000 | 0.00% | 222,700 |
| 2021-11-22 | 2021-11-18 | 3.270 | 61,500 | -4,000 | 0.00% | 201,105 |
| 2021-11-16 | 2021-11-12 | 3.180 | 65,500 | +4,000 | 0.00% | 208,290 |
| 2021-11-11 | 2021-11-09 | 3.990 | 61,500 | -8,000 | 0.00% | 245,385 |
| 2021-11-10 | 2021-11-08 | 3.920 | 69,500 | +4,000 | 0.00% | 272,440 |
| 2021-11-09 | 2021-11-05 | 3.920 | 65,500 | +4,000 | 0.00% | 256,760 |
| 2021-10-29 | 2021-10-27 | 3.890 | 61,500 | -4,000 | 0.00% | 239,235 |
| 2021-10-28 | 2021-10-26 | 3.870 | 65,500 | +4,000 | 0.00% | 253,485 |
| 2021-09-21 | 2021-09-17 | 4.520 | 61,500 | -8,000 | 0.00% | 277,980 |
| 2021-09-13 | 2021-09-09 | 4.010 | 69,500 | -8,000 | 0.00% | 278,695 |
| 2021-09-07 | 2021-09-03 | 3.740 | 77,500 | -4,000 | 0.01% | 289,850 |
| 2021-08-24 | 2021-08-20 | 3.400 | 81,500 | -8,000 | 0.01% | 277,100 |
| 2021-07-28 | 2021-07-26 | 3.300 | 89,500 | -12,000 | 0.01% | 295,350 |
| 2021-07-13 | 2021-07-09 | 3.370 | 101,500 | -20,000 | 0.01% | 342,055 |
| 2021-07-08 | 2021-07-06 | 3.930 | 121,500 | -4,000 | 0.01% | 477,495 |
| 2021-06-10 | 2021-06-08 | 4.570 | 125,500 | -4,000 | 0.01% | 573,535 |
| 2021-06-07 | 2021-06-03 | 4.090 | 129,500 | -156,000 | 0.01% | 529,655 |
| 2021-06-04 | 2021-06-02 | 3.930 | 285,500 | -64,000 | 0.02% | 1,122,015 |
| 2021-06-03 | 2021-06-01 | 3.720 | 349,500 | -28,000 | 0.02% | 1,300,140 |
| 2021-06-02 | 2021-05-31 | 3.580 | 377,500 | +4,000 | 0.03% | 1,351,450 |
| 2021-06-01 | 2021-05-28 | 3.500 | 373,500 | -12,000 | 0.02% | 1,307,250 |
| 2021-05-26 | 2021-05-24 | 3.490 | 385,500 | +4,000 | 0.03% | 1,345,395 |
| 2021-05-25 | 2021-05-21 | 3.500 | 381,500 | +20,000 | 0.03% | 1,335,250 |
| 2021-05-21 | 2021-05-18 | 3.300 | 361,500 | +12,000 | 0.02% | 1,192,950 |
| 2021-05-14 | 2021-05-12 | 3.280 | 349,500 | +32,000 | 0.02% | 1,146,360 |
| 2021-05-10 | 2021-05-06 | 3.320 | 317,500 | +16,000 | 0.02% | 1,054,100 |
| 2021-05-03 | 2021-04-29 | 3.340 | 301,500 | +12,000 | 0.02% | 1,007,010 |
| 2021-04-30 | 2021-04-28 | 3.370 | 289,500 | +8,000 | 0.02% | 975,615 |
| 2021-04-29 | 2021-04-27 | 3.380 | 281,500 | +4,000 | 0.02% | 951,470 |
| 2021-04-28 | 2021-04-26 | 3.430 | 277,500 | +20,000 | 0.02% | 951,825 |
| 2021-04-23 | 2021-04-21 | 3.430 | 257,500 | +4,000 | 0.02% | 883,225 |
| 2021-04-21 | 2021-04-19 | 3.390 | 253,500 | +40,000 | 0.02% | 859,365 |
| 2021-04-20 | 2021-04-16 | 3.350 | 213,500 | +4,000 | 0.01% | 715,225 |
| 2021-04-19 | 2021-04-15 | 3.390 | 209,500 | -4,000 | 0.01% | 710,205 |
| 2021-04-16 | 2021-04-14 | 3.390 | 213,500 | +32,000 | 0.01% | 723,765 |
| 2021-04-15 | 2021-04-13 | 3.390 | 181,500 | +8,000 | 0.01% | 615,285 |
| 2021-04-14 | 2021-04-12 | 3.380 | 173,500 | +60,000 | 0.01% | 586,430 |
| 2021-04-09 | 2021-04-07 | 3.290 | 113,500 | +112,000 | 0.01% | 373,415 |
| 2021-01-18 | 2021-01-14 | 1.620 | 1,500 | -140,000 | 0.00% | 2,430 |
| 2021-01-11 | 2021-01-07 | 1.580 | 141,500 | +140,000 | 0.01% | 223,570 |
| 2018-06-07 | 2018-06-05 | 1.380 | 1,500 | -4,000 | 0.00% | 2,070 |
| 2015-05-29 | 2015-05-27 | 1.990 | 5,500 | +4,000 | 0.00% | 10,945 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,500 | +1,200 | 0.00% | 3,900 |
| 2014-09-03 | 2014-09-01 | 49.000 | 300 | +240 | 0.00% | 14,700 |
| 2014-08-21 | 2014-08-19 | 80.424 | 60 | -6,400 | 0.00% | 4,825 |
| 2014-08-20 | 2014-08-18 | 81.626 | 6,460 | +1,086 | 0.02% | 527,307 |
| 2014-08-19 | 2014-08-15 | 78.621 | 5,374 | +5,324 | 0.02% | 422,509 |
| 2014-04-04 | 2014-04-02 | 36.065 | 50 | -45,252 | 0.00% | 1,803 |
| 2014-04-03 | 2014-04-01 | 36.065 | 45,302 | -28,615 | 0.13% | 1,633,803 |
| 2014-04-02 | 2014-03-31 | 36.065 | 73,917 | -23,292 | 0.21% | 2,665,794 |
| 2014-03-28 | 2014-03-26 | 36.125 | 97,209 | -6,654 | 0.28% | 3,511,655 |
| 2014-03-27 | 2014-03-25 | 36.065 | 103,863 | -67,213 | 0.29% | 3,745,787 |
| 2014-03-26 | 2014-03-24 | 36.065 | 171,076 | -3,327 | 0.49% | 6,169,803 |
| 2014-03-25 | 2014-03-21 | 36.065 | 174,403 | -9,982 | 0.49% | 6,289,790 |
| 2014-01-16 | 2014-01-14 | 22.240 | 184,385 | +184,335 | 0.52% | 4,100,703 |
| 2013-01-07 | 2013-01-03 | 15.469 | 50 | +12 | 0.00% | 773 |
| 2012-11-16 | 2012-11-14 | 15.707 | 38 | -718 | 0.00% | 597 |
| 2012-11-02 | 2012-10-31 | 0.247 | 756 | +718 | 0.01% | 187 |
| 2012-11-01 | 2012-10-30 | 0.247 | 38 | -2,342 | 0.00% | 9 |
| 2012-08-30 | 2012-08-28 | 0.272 | 2,380 | -610,810 | 0.00% | 648 |
| 2012-08-27 | 2012-08-23 | 0.275 | 613,190 | +230,046 | 0.07% | 168,514 |
| 2012-08-23 | 2012-08-21 | 0.270 | 383,144 | +142,786 | 0.05% | 103,362 |
| 2012-08-22 | 2012-08-20 | 0.267 | 240,358 | +222,113 | 0.03% | 64,236 |
| 2012-08-20 | 2012-08-16 | 0.267 | 18,245 | +15,865 | 0.00% | 4,876 |
| 2012-04-05 | 2012-04-02 | 0.298 | 2,380 | -9,519 | 0.00% | 708 |
| 2012-03-22 | 2012-03-20 | 0.359 | 11,899 | -3,044 | 0.01% | 4,276 |
| 2012-03-21 | 2012-03-19 | 0.251 | 14,943 | +11,954 | 0.01% | 3,750 |
| 2011-01-28 | 2011-01-26 | 4.768 | 2,989 | -9,961 | 0.00% | 14,252 |
| 2011-01-21 | 2011-01-19 | 6.023 | 12,950 | +7,969 | 0.14% | 77,997 |
| 2011-01-17 | 2011-01-13 | 5.120 | 4,981 | -114 | 0.05% | 25,500 |
| 2011-01-14 | 2011-01-12 | 5.019 | 5,095 | -997 | 0.06% | 25,573 |
| 2011-01-03 | 2010-12-29 | 2.930 | 6,092 | -337,194 | 0.07% | 17,851 |
| 2010-12-30 | 2010-12-28 | 2.896 | 343,286 | -1,691,229 | 3.73% | 994,275 |
| 2010-12-16 | 2010-12-14 | 3.252 | 2,034,515 | +1,983,652 | 3.73% | 6,616,321 |
| 2010-12-14 | 2010-12-10 | 3.184 | 50,863 | +4,989 | 0.09% | 161,962 |
| 2010-11-18 | 2010-11-16 | 3.794 | 45,874 | +11,808 | 0.08% | 174,048 |
| 2010-10-22 | 2010-10-20 | 4.268 | 34,066 | -11,808 | 0.06% | 145,404 |
| 2010-08-30 | 2010-08-26 | 4.472 | 45,874 | +7,380 | 0.08% | 205,128 |
| 2010-08-16 | 2010-08-12 | 5.623 | 38,494 | +14,760 | 0.07% | 216,464 |
| 2010-08-12 | 2010-08-10 | 5.827 | 23,734 | -14,760 | 0.04% | 138,288 |
| 2010-08-10 | 2010-08-06 | 5.691 | 38,494 | +6,760 | 0.07% | 219,072 |
| 2010-08-05 | 2010-08-03 | 4.607 | 31,734 | +20,664 | 0.06% | 146,200 |
| 2010-08-04 | 2010-08-02 | 4.878 | 11,070 | -29,520 | 0.02% | 54,000 |
| 2010-08-02 | 2010-07-29 | 5.149 | 40,590 | -1,387 | 0.07% | 209,000 |
| 2010-07-30 | 2010-07-28 | 4.810 | 41,977 | +1,387 | 0.08% | 201,922 |
| 2010-07-27 | 2010-07-23 | 2.575 | 40,590 | +29,520 | 0.07% | 104,500 |
| 2010-07-06 | 2010-07-02 | 6.369 | 11,070 | +2,214 | 0.02% | 70,500 |
| 2010-06-28 | 2010-06-24 | 7.724 | 8,856 | -11,808 | 0.02% | 68,400 |
| 2010-06-25 | 2010-06-23 | 7.724 | 20,664 | +11,808 | 0.04% | 159,600 |
| 2010-06-23 | 2010-06-21 | 7.791 | 8,856 | +4,428 | 0.02% | 69,000 |
| 2010-06-15 | 2010-06-11 | 7.791 | 4,428 | +2,952 | 0.01% | 34,500 |
| 2010-06-10 | 2010-06-08 | 7.317 | 1,476 | +1,476 | 0.01% | 10,800 |
| 2010-05-25 | 2010-05-20 | 7.791 | 0 | -2,952 | ||
| 2010-05-20 | 2010-05-18 | 9.485 | 2,952 | -2,952 | 0.01% | 28,000 |
| 2010-05-19 | 2010-05-17 | 10.163 | 5,904 | +2,952 | 0.02% | 60,000 |
| 2010-05-13 | 2010-05-11 | 11.179 | 2,952 | -13,904 | 0.01% | 33,000 |
| 2010-05-12 | 2010-05-10 | 10.976 | 16,856 | +13,904 | 0.07% | 185,005 |
| 2010-05-06 | 2010-05-04 | 10.819 | 2,952 | -505 | 0.01% | 31,937 |
| 2010-04-23 | 2010-04-21 | 11.282 | 3,457 | -10,371 | 0.01% | 39,001 |
| 2010-04-21 | 2010-04-19 | 12.381 | 13,828 | -1,728 | 0.05% | 171,203 |
| 2010-04-19 | 2010-04-15 | 11.918 | 15,556 | +1,728 | 0.06% | 185,397 |
| 2010-04-16 | 2010-04-14 | 12.207 | 13,828 | -4,321 | 0.05% | 168,803 |
| 2010-04-15 | 2010-04-13 | 12.265 | 18,149 | +3,457 | 0.07% | 222,601 |
| 2010-04-14 | 2010-04-12 | 11.976 | 14,692 | +1,728 | 0.06% | 175,950 |
| 2010-04-13 | 2010-04-09 | 12.149 | 12,964 | -31,976 | 0.05% | 157,506 |
| 2010-04-12 | 2010-04-08 | 13.712 | 44,940 | +44,940 | 0.17% | 616,197 |
| 2010-02-26 | 2010-02-24 | 13.538 | 0 | -3,457 | ||
| 2010-02-22 | 2010-02-18 | 14.290 | 3,457 | +3,457 | 0.01% | 49,401 |
| 2010-01-14 | 2010-01-12 | 11.282 | 0 | -2,593 | ||
| 2010-01-11 | 2010-01-07 | 10.992 | 2,593 | -15,971 | 0.01% | 28,503 |
| 2010-01-08 | 2010-01-06 | 10.819 | 18,564 | -1,313 | 0.07% | 200,840 |
| 2010-01-07 | 2010-01-05 | 11.340 | 19,877 | +864 | 0.08% | 225,395 |
| 2009-12-30 | 2009-12-28 | 10.819 | 19,013 | +14,692 | 0.07% | 205,698 |
| 2009-12-14 | 2009-12-10 | 10.645 | 4,321 | +1,728 | 0.02% | 45,998 |
| 2009-12-10 | 2009-12-08 | 11.282 | 2,593 | +2,593 | 0.01% | 29,253 |
| 2009-12-08 | 2009-12-04 | 11.629 | 0 | -2,593 | ||
| 2009-12-07 | 2009-12-03 | 11.166 | 2,593 | -2,592 | 0.01% | 28,953 |
| 2009-12-03 | 2009-12-01 | 10.703 | 5,185 | +2,592 | 0.02% | 55,496 |
| 2009-12-01 | 2009-11-27 | 11.224 | 2,593 | +2,593 | 0.01% | 29,103 |
| 2009-11-26 | 2009-11-24 | 11.687 | 0 | -864 | ||
| 2009-11-25 | 2009-11-23 | 11.687 | 864 | +864 | 0.00% | 10,097 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy