History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 127,605 | +0 | 0.01% | 54,232 |
| 2025-10-13 | 2025-10-09 | 0.430 | 127,605 | +0 | 0.01% | 54,870 |
| 2025-10-10 | 2025-10-08 | 0.430 | 127,605 | +0 | 0.01% | 54,870 |
| 2025-10-09 | 2025-10-06 | 0.420 | 127,605 | +0 | 0.01% | 53,594 |
| 2025-10-08 | 2025-10-03 | 0.420 | 127,605 | +0 | 0.01% | 53,594 |
| 2025-10-06 | 2025-10-02 | 0.445 | 127,605 | +0 | 0.01% | 56,784 |
| 2025-10-03 | 2025-09-30 | 0.520 | 127,605 | +0 | 0.01% | 66,355 |
| 2025-10-02 | 2025-09-29 | 0.485 | 127,605 | +0 | 0.01% | 61,888 |
| 2025-09-30 | 2025-09-26 | 0.480 | 127,605 | +0 | 0.01% | 61,250 |
| 2025-09-29 | 2025-09-25 | 0.490 | 127,605 | +0 | 0.01% | 62,526 |
| 2025-09-26 | 2025-09-24 | 0.485 | 127,605 | +0 | 0.01% | 61,888 |
| 2025-09-25 | 2025-09-23 | 0.465 | 127,605 | +0 | 0.01% | 59,336 |
| 2025-09-24 | 2025-09-22 | 0.430 | 127,605 | +0 | 0.01% | 54,870 |
| 2025-09-23 | 2025-09-19 | 0.415 | 127,605 | +0 | 0.01% | 52,956 |
| 2025-09-22 | 2025-09-18 | 0.445 | 127,605 | +0 | 0.01% | 56,784 |
| 2025-09-19 | 2025-09-17 | 0.460 | 127,605 | +0 | 0.01% | 58,698 |
| 2025-09-18 | 2025-09-16 | 0.435 | 127,605 | +0 | 0.01% | 55,508 |
| 2025-09-17 | 2025-09-15 | 0.425 | 127,605 | +0 | 0.01% | 54,232 |
| 2025-09-16 | 2025-09-12 | 0.430 | 127,605 | +0 | 0.01% | 54,870 |
| 2025-09-15 | 2025-09-11 | 0.435 | 127,605 | +0 | 0.01% | 55,508 |
| 2025-09-12 | 2025-09-10 | 0.435 | 127,605 | +0 | 0.01% | 55,508 |
| 2025-09-11 | 2025-09-09 | 0.415 | 127,605 | +0 | 0.01% | 52,956 |
| 2025-09-10 | 2025-09-08 | 0.410 | 127,605 | +0 | 0.01% | 52,318 |
| 2025-09-09 | 2025-09-05 | 0.400 | 127,605 | +0 | 0.01% | 51,042 |
| 2025-09-08 | 2025-09-04 | 0.395 | 127,605 | +8,000 | 0.01% | 50,404 |
| 2024-05-28 | 2024-05-24 | 0.870 | 119,605 | -36,000 | 0.01% | 104,056 |
| 2024-05-07 | 2024-05-03 | 0.900 | 155,605 | -12,000 | 0.01% | 140,044 |
| 2024-04-26 | 2024-04-24 | 0.950 | 167,605 | +12,000 | 0.01% | 159,225 |
| 2024-04-22 | 2024-04-18 | 0.700 | 155,605 | -16,000 | 0.01% | 108,924 |
| 2023-12-15 | 2023-12-13 | 0.330 | 171,605 | -60,000 | 0.01% | 56,630 |
| 2023-11-03 | 2023-11-01 | 0.460 | 231,605 | +60,000 | 0.02% | 106,538 |
| 2022-12-06 | 2022-12-02 | 2.000 | 171,605 | -12,000 | 0.01% | 343,210 |
| 2022-12-05 | 2022-12-01 | 2.060 | 183,605 | -36,000 | 0.01% | 378,226 |
| 2022-12-01 | 2022-11-29 | 1.940 | 219,605 | +16,000 | 0.01% | 426,034 |
| 2022-11-29 | 2022-11-25 | 2.030 | 203,605 | +32,000 | 0.01% | 413,318 |
| 2022-09-06 | 2022-09-02 | 3.120 | 171,605 | -80,000 | 0.01% | 535,408 |
| 2022-09-05 | 2022-09-01 | 3.220 | 251,605 | -180,000 | 0.02% | 810,168 |
| 2022-09-02 | 2022-08-31 | 3.350 | 431,605 | +180,000 | 0.03% | 1,445,877 |
| 2022-08-31 | 2022-08-29 | 3.150 | 251,605 | +80,000 | 0.02% | 792,556 |
| 2022-08-11 | 2022-08-09 | 3.570 | 171,605 | -52,000 | 0.01% | 612,630 |
| 2022-08-10 | 2022-08-08 | 3.620 | 223,605 | +52,000 | 0.01% | 809,450 |
| 2022-08-05 | 2022-08-03 | 3.520 | 171,605 | -4,000 | 0.01% | 604,050 |
| 2022-08-04 | 2022-08-02 | 3.480 | 175,605 | -76,000 | 0.01% | 611,105 |
| 2022-08-03 | 2022-08-01 | 3.590 | 251,605 | -96,000 | 0.02% | 903,262 |
| 2022-08-02 | 2022-07-29 | 3.500 | 347,605 | +96,000 | 0.02% | 1,216,618 |
| 2022-08-01 | 2022-07-28 | 3.480 | 251,605 | +80,000 | 0.02% | 875,585 |
| 2022-07-27 | 2022-07-25 | 3.360 | 171,605 | -168,000 | 0.01% | 576,593 |
| 2022-07-26 | 2022-07-22 | 3.290 | 339,605 | +80,000 | 0.02% | 1,117,300 |
| 2022-07-22 | 2022-07-20 | 3.160 | 259,605 | -112,000 | 0.02% | 820,352 |
| 2022-07-21 | 2022-07-19 | 3.260 | 371,605 | +112,000 | 0.02% | 1,211,432 |
| 2022-07-18 | 2022-07-14 | 3.010 | 259,605 | +80,000 | 0.02% | 781,411 |
| 2022-07-13 | 2022-07-11 | 3.230 | 179,605 | -104,000 | 0.01% | 580,124 |
| 2022-07-12 | 2022-07-08 | 3.420 | 283,605 | +104,000 | 0.02% | 969,929 |
| 2022-06-30 | 2022-06-28 | 3.420 | 179,605 | -104,000 | 0.01% | 614,249 |
| 2022-06-27 | 2022-06-23 | 3.280 | 283,605 | +104,000 | 0.02% | 930,224 |
| 2022-06-06 | 2022-06-01 | 3.300 | 179,605 | +20,000 | 0.01% | 592,696 |
| 2022-06-02 | 2022-05-31 | 3.490 | 159,605 | +20,000 | 0.01% | 557,021 |
| 2022-06-01 | 2022-05-30 | 3.710 | 139,605 | +20,000 | 0.01% | 517,935 |
| 2022-05-27 | 2022-05-25 | 3.970 | 119,605 | -20,000 | 0.01% | 474,832 |
| 2022-05-26 | 2022-05-24 | 4.000 | 139,605 | +20,000 | 0.01% | 558,420 |
| 2022-03-04 | 2022-03-02 | 3.260 | 119,605 | -60,000 | 0.01% | 389,912 |
| 2022-03-02 | 2022-02-28 | 3.590 | 179,605 | +60,000 | 0.01% | 644,782 |
| 2022-02-25 | 2022-02-23 | 3.630 | 119,605 | -68,000 | 0.01% | 434,166 |
| 2022-02-24 | 2022-02-22 | 3.550 | 187,605 | +68,000 | 0.01% | 665,998 |
| 2022-02-23 | 2022-02-21 | 3.380 | 119,605 | -64,000 | 0.01% | 404,265 |
| 2022-02-22 | 2022-02-18 | 3.560 | 183,605 | +36,000 | 0.01% | 653,634 |
| 2022-02-21 | 2022-02-17 | 3.630 | 147,605 | +20,000 | 0.01% | 535,806 |
| 2022-02-18 | 2022-02-16 | 3.600 | 127,605 | -16,000 | 0.01% | 459,378 |
| 2022-02-17 | 2022-02-15 | 3.500 | 143,605 | +24,000 | 0.01% | 502,618 |
| 2022-02-14 | 2022-02-10 | 3.350 | 119,605 | -200,000 | 0.01% | 400,677 |
| 2022-02-11 | 2022-02-09 | 3.200 | 319,605 | +4,000 | 0.02% | 1,022,736 |
| 2022-02-10 | 2022-02-08 | 3.170 | 315,605 | -456,000 | 0.02% | 1,000,468 |
| 2022-02-09 | 2022-02-07 | 3.160 | 771,605 | +16,000 | 0.05% | 2,438,272 |
| 2022-02-08 | 2022-02-04 | 3.130 | 755,605 | -64,000 | 0.05% | 2,365,044 |
| 2022-02-07 | 2022-01-31 | 3.340 | 819,605 | +700,000 | 0.05% | 2,737,481 |
| 2022-01-20 | 2022-01-18 | 3.090 | 119,605 | -64,000 | 0.01% | 369,579 |
| 2022-01-19 | 2022-01-17 | 3.110 | 183,605 | +64,000 | 0.01% | 571,012 |
| 2022-01-13 | 2022-01-11 | 3.120 | 119,605 | -76,000 | 0.01% | 373,168 |
| 2022-01-12 | 2022-01-10 | 3.130 | 195,605 | -104,000 | 0.01% | 612,244 |
| 2022-01-11 | 2022-01-07 | 3.040 | 299,605 | +44,000 | 0.02% | 910,799 |
| 2022-01-10 | 2022-01-06 | 3.150 | 255,605 | -52,000 | 0.02% | 805,156 |
| 2022-01-07 | 2022-01-05 | 3.120 | 307,605 | +84,000 | 0.02% | 959,728 |
| 2022-01-06 | 2022-01-04 | 3.140 | 223,605 | +104,000 | 0.01% | 702,120 |
| 2022-01-04 | 2021-12-31 | 3.410 | 119,605 | -72,000 | 0.01% | 407,853 |
| 2022-01-03 | 2021-12-29 | 3.120 | 191,605 | +72,000 | 0.01% | 597,808 |
| 2021-12-21 | 2021-12-17 | 3.110 | 119,605 | -8,000 | 0.01% | 371,972 |
| 2021-12-10 | 2021-12-08 | 3.140 | 127,605 | -4,000 | 0.01% | 400,680 |
| 2021-12-09 | 2021-12-07 | 3.150 | 131,605 | +4,000 | 0.01% | 414,556 |
| 2021-12-06 | 2021-12-02 | 3.160 | 127,605 | -8,000 | 0.01% | 403,232 |
| 2021-12-01 | 2021-11-29 | 3.330 | 135,605 | +8,000 | 0.01% | 451,565 |
| 2021-11-12 | 2021-11-10 | 3.980 | 127,605 | -72,000 | 0.01% | 507,868 |
| 2021-11-11 | 2021-11-09 | 3.990 | 199,605 | +8,000 | 0.01% | 796,424 |
| 2021-11-10 | 2021-11-08 | 3.920 | 191,605 | +64,000 | 0.01% | 751,092 |
| 2021-11-03 | 2021-11-01 | 3.990 | 127,605 | -48,000 | 0.01% | 509,144 |
| 2021-11-02 | 2021-10-29 | 3.990 | 175,605 | +48,000 | 0.01% | 700,664 |
| 2021-09-23 | 2021-09-20 | 4.500 | 127,605 | -20,000 | 0.01% | 574,222 |
| 2021-09-21 | 2021-09-17 | 4.520 | 147,605 | -48,000 | 0.01% | 667,175 |
| 2021-09-20 | 2021-09-16 | 3.790 | 195,605 | +12,000 | 0.01% | 741,343 |
| 2021-09-17 | 2021-09-15 | 3.900 | 183,605 | +28,000 | 0.01% | 716,060 |
| 2021-09-16 | 2021-09-14 | 3.910 | 155,605 | +24,000 | 0.01% | 608,416 |
| 2021-09-15 | 2021-09-13 | 3.950 | 131,605 | -12,000 | 0.01% | 519,840 |
| 2021-09-14 | 2021-09-10 | 4.040 | 143,605 | +8,000 | 0.01% | 580,164 |
| 2021-09-13 | 2021-09-09 | 4.010 | 135,605 | -12,000 | 0.01% | 543,776 |
| 2021-09-10 | 2021-09-08 | 3.910 | 147,605 | -36,000 | 0.01% | 577,136 |
| 2021-09-09 | 2021-09-07 | 3.850 | 183,605 | -4,000 | 0.01% | 706,879 |
| 2021-09-08 | 2021-09-06 | 3.800 | 187,605 | -4,000 | 0.01% | 712,899 |
| 2021-09-03 | 2021-09-01 | 3.550 | 191,605 | +60,000 | 0.01% | 680,198 |
| 2021-09-02 | 2021-08-31 | 3.670 | 131,605 | -72,000 | 0.01% | 482,990 |
| 2021-09-01 | 2021-08-30 | 3.790 | 203,605 | +76,000 | 0.01% | 771,663 |
| 2021-08-30 | 2021-08-26 | 4.140 | 127,605 | -20,000 | 0.01% | 528,285 |
| 2021-08-27 | 2021-08-25 | 4.180 | 147,605 | -192,000 | 0.01% | 616,989 |
| 2021-08-26 | 2021-08-24 | 4.120 | 339,605 | -136,000 | 0.02% | 1,399,173 |
| 2021-08-25 | 2021-08-23 | 4.020 | 475,605 | -84,000 | 0.03% | 1,911,932 |
| 2021-08-24 | 2021-08-20 | 3.400 | 559,605 | +92,000 | 0.04% | 1,902,657 |
| 2021-08-23 | 2021-08-19 | 3.310 | 467,605 | -60,000 | 0.03% | 1,547,773 |
| 2021-08-20 | 2021-08-18 | 3.350 | 527,605 | -120,000 | 0.04% | 1,767,477 |
| 2021-08-19 | 2021-08-17 | 3.360 | 647,605 | +112,000 | 0.04% | 2,175,953 |
| 2021-08-18 | 2021-08-16 | 3.390 | 535,605 | +12,000 | 0.04% | 1,815,701 |
| 2021-08-16 | 2021-08-12 | 3.530 | 523,605 | -80,000 | 0.03% | 1,848,326 |
| 2021-08-13 | 2021-08-11 | 3.490 | 603,605 | +104,000 | 0.04% | 2,106,581 |
| 2021-08-12 | 2021-08-10 | 3.500 | 499,605 | -84,000 | 0.03% | 1,748,618 |
| 2021-08-11 | 2021-08-09 | 3.490 | 583,605 | +112,000 | 0.04% | 2,036,781 |
| 2021-08-10 | 2021-08-06 | 3.490 | 471,605 | -60,000 | 0.03% | 1,645,901 |
| 2021-08-09 | 2021-08-05 | 3.470 | 531,605 | +32,000 | 0.04% | 1,844,669 |
| 2021-08-06 | 2021-08-04 | 3.460 | 499,605 | -152,000 | 0.03% | 1,728,633 |
| 2021-08-05 | 2021-08-03 | 3.340 | 651,605 | +396,000 | 0.04% | 2,176,361 |
| 2021-08-04 | 2021-08-02 | 3.380 | 255,605 | -68,000 | 0.02% | 863,945 |
| 2021-08-03 | 2021-07-30 | 3.420 | 323,605 | +56,000 | 0.02% | 1,106,729 |
| 2021-08-02 | 2021-07-29 | 3.400 | 267,605 | -20,000 | 0.02% | 909,857 |
| 2021-07-30 | 2021-07-28 | 3.430 | 287,605 | +8,000 | 0.02% | 986,485 |
| 2021-07-29 | 2021-07-27 | 3.300 | 279,605 | +140,000 | 0.02% | 922,696 |
| 2021-07-20 | 2021-07-16 | 3.080 | 139,605 | -88,000 | 0.01% | 429,983 |
| 2021-07-19 | 2021-07-15 | 3.180 | 227,605 | +68,000 | 0.02% | 723,784 |
| 2021-07-16 | 2021-07-14 | 3.200 | 159,605 | -4,000 | 0.01% | 510,736 |
| 2021-07-15 | 2021-07-13 | 3.340 | 163,605 | +4,000 | 0.01% | 546,441 |
| 2021-07-12 | 2021-07-08 | 3.690 | 159,605 | +4,000 | 0.01% | 588,942 |
| 2021-07-06 | 2021-07-02 | 3.990 | 155,605 | -4,000 | 0.01% | 620,864 |
| 2021-07-05 | 2021-06-30 | 4.000 | 159,605 | +4,000 | 0.01% | 638,420 |
| 2021-06-30 | 2021-06-28 | 4.000 | 155,605 | -4,000 | 0.01% | 622,420 |
| 2021-06-28 | 2021-06-24 | 3.980 | 159,605 | +4,000 | 0.01% | 635,228 |
| 2021-06-24 | 2021-06-22 | 4.130 | 155,605 | -40,000 | 0.01% | 642,649 |
| 2021-06-23 | 2021-06-21 | 4.150 | 195,605 | +40,000 | 0.01% | 811,761 |
| 2021-06-22 | 2021-06-18 | 4.150 | 155,605 | +56,000 | 0.01% | 645,761 |
| 2021-06-21 | 2021-06-17 | 4.330 | 99,605 | +4,000 | 0.01% | 431,290 |
| 2021-06-18 | 2021-06-16 | 3.960 | 95,605 | +8,000 | 0.01% | 378,596 |
| 2021-06-17 | 2021-06-15 | 4.180 | 87,605 | -4,000 | 0.01% | 366,189 |
| 2021-06-16 | 2021-06-11 | 4.280 | 91,605 | -4,000 | 0.01% | 392,069 |
| 2021-06-10 | 2021-06-08 | 4.570 | 95,605 | -14,625 | 0.01% | 436,915 |
| 2021-06-02 | 2021-05-31 | 3.580 | 110,230 | -24,000 | 0.01% | 394,623 |
| 2021-06-01 | 2021-05-28 | 3.500 | 134,230 | -4,000 | 0.01% | 469,805 |
| 2021-05-31 | 2021-05-27 | 3.490 | 138,230 | +28,000 | 0.01% | 482,423 |
| 2021-05-24 | 2021-05-20 | 3.420 | 110,230 | -24,000 | 0.01% | 376,987 |
| 2021-05-21 | 2021-05-18 | 3.300 | 134,230 | -8,000 | 0.01% | 442,959 |
| 2021-05-20 | 2021-05-17 | 3.220 | 142,230 | -24,000 | 0.01% | 457,981 |
| 2021-05-18 | 2021-05-14 | 3.250 | 166,230 | +8,000 | 0.01% | 540,248 |
| 2021-05-17 | 2021-05-13 | 3.250 | 158,230 | -4,000 | 0.01% | 514,248 |
| 2021-05-14 | 2021-05-12 | 3.280 | 162,230 | +4,000 | 0.01% | 532,114 |
| 2021-05-11 | 2021-05-07 | 3.340 | 158,230 | -16,000 | 0.01% | 528,488 |
| 2021-05-10 | 2021-05-06 | 3.320 | 174,230 | +16,000 | 0.01% | 578,444 |
| 2021-05-07 | 2021-05-05 | 3.360 | 158,230 | -72,000 | 0.01% | 531,653 |
| 2021-05-06 | 2021-05-04 | 3.360 | 230,230 | +72,000 | 0.02% | 773,573 |
| 2021-05-04 | 2021-04-30 | 3.340 | 158,230 | -4,000 | 0.01% | 528,488 |
| 2021-05-03 | 2021-04-29 | 3.340 | 162,230 | +4,000 | 0.01% | 541,848 |
| 2021-04-30 | 2021-04-28 | 3.370 | 158,230 | -36,000 | 0.01% | 533,235 |
| 2021-04-29 | 2021-04-27 | 3.380 | 194,230 | +36,000 | 0.01% | 656,497 |
| 2021-04-27 | 2021-04-23 | 3.450 | 158,230 | -28,000 | 0.01% | 545,894 |
| 2021-04-26 | 2021-04-22 | 3.420 | 186,230 | +28,000 | 0.01% | 636,907 |
| 2021-04-23 | 2021-04-21 | 3.430 | 158,230 | -12,000 | 0.01% | 542,729 |
| 2021-04-19 | 2021-04-15 | 3.390 | 170,230 | -32,000 | 0.01% | 577,080 |
| 2021-04-15 | 2021-04-13 | 3.390 | 202,230 | -20,000 | 0.01% | 685,560 |
| 2021-04-14 | 2021-04-12 | 3.380 | 222,230 | -16,000 | 0.01% | 751,137 |
| 2021-04-13 | 2021-04-09 | 3.360 | 238,230 | -52,000 | 0.02% | 800,453 |
| 2021-04-08 | 2021-04-01 | 3.130 | 290,230 | -8,000 | 0.02% | 908,420 |
| 2021-04-07 | 2021-03-31 | 3.090 | 298,230 | +8,000 | 0.02% | 921,531 |
| 2021-03-30 | 2021-03-26 | 2.940 | 290,230 | -120,000 | 0.02% | 853,276 |
| 2021-03-24 | 2021-03-22 | 2.820 | 410,230 | -100,000 | 0.03% | 1,156,849 |
| 2021-03-22 | 2021-03-18 | 2.860 | 510,230 | +20,000 | 0.03% | 1,459,258 |
| 2021-03-19 | 2021-03-17 | 2.830 | 490,230 | -16,000 | 0.03% | 1,387,351 |
| 2021-03-18 | 2021-03-16 | 2.960 | 506,230 | +20,000 | 0.03% | 1,498,441 |
| 2021-03-17 | 2021-03-15 | 2.980 | 486,230 | +76,000 | 0.03% | 1,448,965 |
| 2021-03-16 | 2021-03-12 | 2.990 | 410,230 | -32,000 | 0.03% | 1,226,588 |
| 2021-03-15 | 2021-03-11 | 3.000 | 442,230 | -16,000 | 0.03% | 1,326,690 |
| 2021-03-12 | 2021-03-10 | 3.050 | 458,230 | +28,000 | 0.03% | 1,397,602 |
| 2021-03-11 | 2021-03-09 | 3.000 | 430,230 | -8,000 | 0.03% | 1,290,690 |
| 2021-03-10 | 2021-03-08 | 2.850 | 438,230 | +116,000 | 0.03% | 1,248,956 |
| 2021-03-09 | 2021-03-05 | 2.570 | 322,230 | +28,000 | 0.02% | 828,131 |
| 2021-03-01 | 2021-02-25 | 2.230 | 294,230 | -56,000 | 0.02% | 656,133 |
| 2021-02-24 | 2021-02-22 | 2.260 | 350,230 | -12,000 | 0.02% | 791,520 |
| 2021-02-18 | 2021-02-16 | 2.260 | 362,230 | -28,000 | 0.02% | 818,640 |
| 2021-01-05 | 2020-12-31 | 1.470 | 390,230 | -4,000 | 0.03% | 573,638 |
| 2020-12-17 | 2020-12-15 | 1.390 | 394,230 | +40,000 | 0.03% | 547,980 |
| 2020-12-11 | 2020-12-09 | 1.220 | 354,230 | -40,000 | 0.02% | 432,161 |
| 2020-11-20 | 2020-11-18 | 1.530 | 394,230 | -12,000 | 0.03% | 603,172 |
| 2020-11-16 | 2020-11-12 | 1.460 | 406,230 | -40,000 | 0.03% | 593,096 |
| 2020-11-02 | 2020-10-29 | 1.710 | 446,230 | -80,000 | 0.03% | 763,053 |
| 2020-10-06 | 2020-09-30 | 1.420 | 526,230 | -92,000 | 0.05% | 747,247 |
| 2020-09-30 | 2020-09-28 | 1.400 | 618,230 | -276,000 | 0.06% | 865,522 |
| 2020-09-28 | 2020-09-24 | 1.410 | 894,230 | -60,000 | 0.08% | 1,260,864 |
| 2020-09-25 | 2020-09-23 | 1.400 | 954,230 | -8,000 | 0.09% | 1,335,922 |
| 2020-09-24 | 2020-09-22 | 1.440 | 962,230 | -16,000 | 0.09% | 1,385,611 |
| 2020-09-23 | 2020-09-21 | 1.400 | 978,230 | -24,000 | 0.09% | 1,369,522 |
| 2020-09-22 | 2020-09-18 | 1.440 | 1,002,230 | +4,000 | 0.09% | 1,443,211 |
| 2020-09-16 | 2020-09-14 | 1.470 | 998,230 | -24,000 | 0.09% | 1,467,398 |
| 2020-09-15 | 2020-09-11 | 1.440 | 1,022,230 | -4,000 | 0.10% | 1,472,011 |
| 2020-09-14 | 2020-09-10 | 1.450 | 1,026,230 | -200,000 | 0.10% | 1,488,034 |
| 2020-09-02 | 2020-08-31 | 1.480 | 1,226,230 | -96,000 | 0.12% | 1,814,820 |
| 2020-08-31 | 2020-08-27 | 1.540 | 1,322,230 | -32,000 | 0.12% | 2,036,234 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,354,230 | -32,000 | 0.13% | 1,936,549 |
| 2020-08-21 | 2020-08-19 | 1.460 | 1,386,230 | -116,000 | 0.13% | 2,023,896 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,502,230 | -360,000 | 0.14% | 1,652,453 |
| 2020-08-07 | 2020-08-05 | 0.570 | 1,862,230 | -112,000 | 0.18% | 1,061,471 |
| 2020-08-03 | 2020-07-30 | 0.580 | 1,974,230 | -220,000 | 0.19% | 1,145,053 |
| 2020-07-28 | 2020-07-24 | 0.700 | 2,194,230 | -80,000 | 0.21% | 1,535,961 |
| 2020-07-23 | 2020-07-21 | 0.650 | 2,274,230 | -300,000 | 0.21% | 1,478,250 |
| 2020-06-11 | 2020-06-09 | 0.570 | 2,574,230 | -16,000 | 0.24% | 1,467,311 |
| 2020-06-02 | 2020-05-29 | 0.600 | 2,590,230 | -100,000 | 0.24% | 1,554,138 |
| 2020-06-01 | 2020-05-28 | 0.640 | 2,690,230 | -4,000 | 0.25% | 1,721,747 |
| 2020-05-29 | 2020-05-27 | 0.630 | 2,694,230 | -52,000 | 0.25% | 1,697,365 |
| 2020-03-26 | 2020-03-24 | 0.930 | 2,746,230 | -24,000 | 0.26% | 2,553,994 |
| 2020-03-24 | 2020-03-20 | 0.990 | 2,770,230 | +64,000 | 0.26% | 2,742,528 |
| 2020-03-17 | 2020-03-13 | 1.010 | 2,706,230 | -4,000 | 0.26% | 2,733,292 |
| 2020-03-16 | 2020-03-12 | 1.050 | 2,710,230 | +52,000 | 0.26% | 2,845,742 |
| 2020-01-03 | 2019-12-31 | 0.750 | 2,658,230 | +8,000 | 0.25% | 1,993,672 |
| 2019-10-22 | 2019-10-18 | 1.010 | 2,650,230 | -16,000 | 0.25% | 2,676,732 |
| 2019-09-20 | 2019-09-18 | 1.050 | 2,666,230 | +332,000 | 0.25% | 2,799,542 |
| 2019-08-21 | 2019-08-19 | 1.330 | 2,334,230 | +300,000 | 0.22% | 3,104,526 |
| 2019-08-08 | 2019-08-06 | 1.350 | 2,034,230 | -4,000 | 0.19% | 2,746,210 |
| 2019-07-18 | 2019-07-16 | 1.410 | 2,038,230 | -12,000 | 0.19% | 2,873,904 |
| 2019-06-26 | 2019-06-24 | 1.260 | 2,050,230 | -320,000 | 0.19% | 2,583,290 |
| 2019-06-06 | 2019-06-04 | 1.340 | 2,370,230 | -48,000 | 0.22% | 3,176,108 |
| 2019-05-02 | 2019-04-29 | 1.410 | 2,418,230 | -4,000 | 0.23% | 3,409,704 |
| 2019-04-26 | 2019-04-24 | 1.420 | 2,422,230 | -16,000 | 0.23% | 3,439,567 |
| 2018-11-30 | 2018-11-28 | 1.490 | 2,438,230 | -4,000 | 0.23% | 3,632,963 |
| 2018-11-07 | 2018-11-05 | 1.440 | 2,442,230 | -40,000 | 0.23% | 3,516,811 |
| 2018-11-06 | 2018-11-02 | 1.470 | 2,482,230 | -40,000 | 0.23% | 3,648,878 |
| 2018-10-11 | 2018-10-09 | 1.180 | 2,522,230 | -100,000 | 0.24% | 2,976,231 |
| 2018-10-09 | 2018-10-05 | 1.270 | 2,622,230 | -4,000 | 0.25% | 3,330,232 |
| 2018-10-03 | 2018-09-28 | 1.410 | 2,626,230 | -68,000 | 0.25% | 3,702,984 |
| 2018-09-24 | 2018-09-20 | 1.300 | 2,694,230 | -44,000 | 0.25% | 3,502,499 |
| 2018-09-21 | 2018-09-19 | 1.180 | 2,738,230 | -20,000 | 0.26% | 3,231,111 |
| 2018-09-17 | 2018-09-13 | 1.200 | 2,758,230 | -40,000 | 0.26% | 3,309,876 |
| 2018-09-13 | 2018-09-11 | 1.200 | 2,798,230 | -36,000 | 0.26% | 3,357,876 |
| 2018-09-12 | 2018-09-10 | 1.200 | 2,834,230 | -112,000 | 0.27% | 3,401,076 |
| 2018-09-11 | 2018-09-07 | 1.200 | 2,946,230 | -28,000 | 0.28% | 3,535,476 |
| 2018-09-10 | 2018-09-06 | 1.200 | 2,974,230 | -28,000 | 0.28% | 3,569,076 |
| 2018-08-31 | 2018-08-29 | 1.210 | 3,002,230 | -184,000 | 0.28% | 3,632,698 |
| 2018-08-24 | 2018-08-22 | 1.420 | 3,186,230 | -36,000 | 0.30% | 4,524,447 |
| 2018-08-17 | 2018-08-15 | 1.200 | 3,222,230 | -44,000 | 0.30% | 3,866,676 |
| 2018-06-14 | 2018-06-12 | 1.350 | 3,266,230 | +4,000 | 0.31% | 4,409,410 |
| 2018-05-25 | 2018-05-23 | 1.380 | 3,262,230 | -4,000 | 0.31% | 4,501,877 |
| 2018-04-20 | 2018-04-18 | 1.420 | 3,266,230 | -12,000 | 0.31% | 4,638,047 |
| 2018-02-21 | 2018-02-15 | 1.240 | 3,278,230 | -20,000 | 0.31% | 4,065,005 |
| 2018-02-08 | 2018-02-06 | 1.270 | 3,298,230 | +4,000 | 0.31% | 4,188,752 |
| 2018-01-10 | 2018-01-08 | 1.220 | 3,294,230 | -56,000 | 0.31% | 4,018,961 |
| 2018-01-03 | 2017-12-29 | 1.210 | 3,350,230 | -44,000 | 0.32% | 4,053,778 |
| 2017-12-29 | 2017-12-27 | 1.260 | 3,394,230 | -40,000 | 0.32% | 4,276,730 |
| 2017-12-28 | 2017-12-22 | 1.240 | 3,434,230 | -32,000 | 0.32% | 4,258,445 |
| 2017-12-19 | 2017-12-15 | 1.250 | 3,466,230 | -40,000 | 0.33% | 4,332,788 |
| 2017-12-08 | 2017-12-06 | 1.300 | 3,506,230 | -36,000 | 0.33% | 4,558,099 |
| 2017-12-07 | 2017-12-05 | 1.300 | 3,542,230 | -180,000 | 0.33% | 4,604,899 |
| 2017-12-01 | 2017-11-29 | 1.310 | 3,722,230 | -20,000 | 0.35% | 4,876,121 |
| 2017-11-21 | 2017-11-17 | 1.390 | 3,742,230 | +4,000 | 0.35% | 5,201,700 |
| 2017-11-20 | 2017-11-16 | 1.320 | 3,738,230 | -136,000 | 0.35% | 4,934,464 |
| 2017-11-13 | 2017-11-09 | 1.260 | 3,874,230 | +4,000 | 0.37% | 4,881,530 |
| 2017-10-27 | 2017-10-25 | 1.050 | 3,870,230 | +80,000 | 0.37% | 4,063,742 |
| 2017-10-26 | 2017-10-24 | 1.080 | 3,790,230 | +12,000 | 0.36% | 4,093,448 |
| 2017-10-20 | 2017-10-18 | 1.150 | 3,778,230 | +28,000 | 0.36% | 4,344,964 |
| 2017-10-17 | 2017-10-13 | 1.200 | 3,750,230 | +76,000 | 0.35% | 4,500,276 |
| 2017-09-19 | 2017-09-15 | 1.260 | 3,674,230 | +16,000 | 0.35% | 4,629,530 |
| 2017-09-04 | 2017-08-31 | 1.390 | 3,658,230 | -100,000 | 0.35% | 5,084,940 |
| 2017-09-01 | 2017-08-30 | 1.400 | 3,758,230 | -8,000 | 0.35% | 5,261,522 |
| 2017-08-30 | 2017-08-28 | 1.400 | 3,766,230 | -48,000 | 0.36% | 5,272,722 |
| 2017-08-22 | 2017-08-18 | 1.510 | 3,814,230 | +4,000 | 0.36% | 5,759,487 |
| 2017-08-18 | 2017-08-16 | 1.600 | 3,810,230 | +4,000 | 0.36% | 6,096,368 |
| 2017-08-15 | 2017-08-11 | 1.540 | 3,806,230 | +4,000 | 0.36% | 5,861,594 |
| 2017-08-14 | 2017-08-10 | 1.600 | 3,802,230 | +4,000 | 0.36% | 6,083,568 |
| 2017-08-11 | 2017-08-09 | 1.580 | 3,798,230 | -56,000 | 0.36% | 6,001,203 |
| 2017-08-09 | 2017-08-07 | 1.640 | 3,854,230 | +4,000 | 0.36% | 6,320,937 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,850,230 | -36,000 | 0.36% | 6,468,386 |
| 2017-08-04 | 2017-08-02 | 1.470 | 3,886,230 | +4,000 | 0.37% | 5,712,758 |
| 2017-08-01 | 2017-07-28 | 1.520 | 3,882,230 | +4,000 | 0.37% | 5,900,990 |
| 2017-07-26 | 2017-07-24 | 1.650 | 3,878,230 | +4,000 | 0.37% | 6,399,080 |
| 2017-07-24 | 2017-07-20 | 1.690 | 3,874,230 | +4,000 | 0.37% | 6,547,449 |
| 2017-07-18 | 2017-07-14 | 1.590 | 3,870,230 | +4,000 | 0.37% | 6,153,666 |
| 2017-07-14 | 2017-07-12 | 1.620 | 3,866,230 | +8,000 | 0.36% | 6,263,293 |
| 2017-07-12 | 2017-07-10 | 1.620 | 3,858,230 | +8,000 | 0.36% | 6,250,333 |
| 2017-07-10 | 2017-07-06 | 1.600 | 3,850,230 | +4,000 | 0.36% | 6,160,368 |
| 2017-07-04 | 2017-06-30 | 1.670 | 3,846,230 | +32,000 | 0.36% | 6,423,204 |
| 2017-07-03 | 2017-06-29 | 1.680 | 3,814,230 | +4,000 | 0.36% | 6,407,906 |
| 2017-06-30 | 2017-06-28 | 1.500 | 3,810,230 | +92,000 | 0.36% | 5,715,345 |
| 2017-06-23 | 2017-06-21 | 1.750 | 3,718,230 | +4,000 | 0.35% | 6,506,902 |
| 2017-06-16 | 2017-06-14 | 1.530 | 3,714,230 | +4,000 | 0.35% | 5,682,772 |
| 2017-06-15 | 2017-06-13 | 1.540 | 3,710,230 | +8,000 | 0.35% | 5,713,754 |
| 2017-06-14 | 2017-06-12 | 1.520 | 3,702,230 | +12,000 | 0.35% | 5,627,390 |
| 2017-06-05 | 2017-06-01 | 1.510 | 3,690,230 | +12,000 | 0.35% | 5,572,247 |
| 2017-05-26 | 2017-05-24 | 1.350 | 3,678,230 | +8,000 | 0.35% | 4,965,610 |
| 2017-05-25 | 2017-05-23 | 1.350 | 3,670,230 | +12,000 | 0.35% | 4,954,810 |
| 2017-05-18 | 2017-05-16 | 1.380 | 3,658,230 | +136,000 | 0.35% | 5,048,357 |
| 2017-05-17 | 2017-05-15 | 1.510 | 3,522,230 | +100,000 | 0.33% | 5,318,567 |
| 2017-05-16 | 2017-05-12 | 1.620 | 3,422,230 | +100,000 | 0.32% | 5,544,013 |
| 2017-05-12 | 2017-05-10 | 1.630 | 3,322,230 | -104,000 | 0.31% | 5,415,235 |
| 2017-05-10 | 2017-05-08 | 1.640 | 3,426,230 | -28,000 | 0.32% | 5,619,017 |
| 2017-05-09 | 2017-05-05 | 1.750 | 3,454,230 | -88,000 | 0.33% | 6,044,902 |
| 2017-04-27 | 2017-04-25 | 1.860 | 3,542,230 | -12,000 | 0.33% | 6,588,548 |
| 2017-04-13 | 2017-04-11 | 1.900 | 3,554,230 | -840,000 | 0.34% | 6,753,037 |
| 2017-04-12 | 2017-04-10 | 1.880 | 4,394,230 | -1,600,000 | 0.41% | 8,261,152 |
| 2017-04-11 | 2017-04-07 | 1.870 | 5,994,230 | +400,000 | 0.57% | 11,209,210 |
| 2017-04-07 | 2017-04-05 | 1.890 | 5,594,230 | -252,000 | 0.53% | 10,573,095 |
| 2017-04-03 | 2017-03-30 | 1.900 | 5,846,230 | -272,000 | 0.55% | 11,107,837 |
| 2017-03-31 | 2017-03-29 | 1.910 | 6,118,230 | -308,000 | 0.58% | 11,685,819 |
| 2017-03-30 | 2017-03-28 | 1.940 | 6,426,230 | +412,000 | 0.61% | 12,466,886 |
| 2017-03-29 | 2017-03-27 | 1.920 | 6,014,230 | +48,000 | 0.57% | 11,547,322 |
| 2017-03-28 | 2017-03-24 | 2.040 | 5,966,230 | +476,000 | 0.56% | 12,171,109 |
| 2017-03-27 | 2017-03-23 | 2.090 | 5,490,230 | +1,524,000 | 0.52% | 11,474,581 |
| 2017-03-24 | 2017-03-22 | 2.070 | 3,966,230 | +516,000 | 0.37% | 8,210,096 |
| 2017-03-23 | 2017-03-21 | 2.100 | 3,450,230 | -2,632,000 | 0.33% | 7,245,483 |
| 2017-03-22 | 2017-03-20 | 1.960 | 6,082,230 | +2,632,000 | 0.57% | 11,921,171 |
| 2017-03-21 | 2017-03-17 | 1.890 | 3,450,230 | -2,012,000 | 0.33% | 6,520,935 |
| 2017-03-20 | 2017-03-16 | 1.890 | 5,462,230 | +744,000 | 0.52% | 10,323,615 |
| 2017-03-17 | 2017-03-15 | 1.890 | 4,718,230 | +1,268,000 | 0.45% | 8,917,455 |
| 2017-03-16 | 2017-03-14 | 1.880 | 3,450,230 | -952,000 | 0.33% | 6,486,432 |
| 2017-03-15 | 2017-03-13 | 1.930 | 4,402,230 | -260,000 | 0.42% | 8,496,304 |
| 2017-03-14 | 2017-03-10 | 1.990 | 4,662,230 | +1,184,000 | 0.44% | 9,277,838 |
| 2017-03-13 | 2017-03-09 | 1.940 | 3,478,230 | -476,000 | 0.33% | 6,747,766 |
| 2017-03-10 | 2017-03-08 | 1.980 | 3,954,230 | -1,632,000 | 0.37% | 7,829,375 |
| 2017-03-08 | 2017-03-06 | 1.990 | 5,586,230 | -2,604,000 | 0.53% | 11,116,598 |
| 2017-03-07 | 2017-03-03 | 1.990 | 8,190,230 | +1,316,000 | 0.77% | 16,298,558 |
| 2017-03-06 | 2017-03-02 | 1.990 | 6,874,230 | +3,340,000 | 0.65% | 13,679,718 |
| 2017-03-02 | 2017-02-28 | 2.000 | 3,534,230 | -2,060,000 | 0.33% | 7,068,460 |
| 2017-03-01 | 2017-02-27 | 1.970 | 5,594,230 | -2,036,000 | 0.53% | 11,020,633 |
| 2017-02-28 | 2017-02-24 | 1.990 | 7,630,230 | -2,000,000 | 0.72% | 15,184,158 |
| 2017-02-27 | 2017-02-23 | 1.980 | 9,630,230 | +5,524,000 | 0.91% | 19,067,855 |
| 2017-02-24 | 2017-02-22 | 1.950 | 4,106,230 | -1,848,000 | 0.39% | 8,007,148 |
| 2017-02-23 | 2017-02-21 | 1.920 | 5,954,230 | -844,000 | 0.56% | 11,432,122 |
| 2017-02-22 | 2017-02-20 | 1.940 | 6,798,230 | +648,000 | 0.64% | 13,188,566 |
| 2017-02-21 | 2017-02-17 | 1.910 | 6,150,230 | -1,524,000 | 0.58% | 11,746,939 |
| 2017-02-20 | 2017-02-16 | 1.800 | 7,674,230 | +3,976,000 | 0.72% | 13,813,614 |
| 2017-01-24 | 2017-01-20 | 1.530 | 3,698,230 | +12,000 | 0.35% | 5,658,292 |
| 2016-12-19 | 2016-12-15 | 1.610 | 3,686,230 | -140,000 | 0.35% | 5,934,830 |
| 2016-12-16 | 2016-12-14 | 1.690 | 3,826,230 | +80,000 | 0.36% | 6,466,329 |
| 2016-12-15 | 2016-12-13 | 1.690 | 3,746,230 | +36,000 | 0.35% | 6,331,129 |
| 2016-12-14 | 2016-12-12 | 1.610 | 3,710,230 | +12,000 | 0.35% | 5,973,470 |
| 2016-12-13 | 2016-12-09 | 1.690 | 3,698,230 | -160,000 | 0.35% | 6,250,009 |
| 2016-12-12 | 2016-12-08 | 1.700 | 3,858,230 | +160,000 | 0.36% | 6,558,991 |
| 2016-12-08 | 2016-12-06 | 1.590 | 3,698,230 | -40,000 | 0.35% | 5,880,186 |
| 2016-12-07 | 2016-12-05 | 1.640 | 3,738,230 | +40,000 | 0.35% | 6,130,697 |
| 2016-12-06 | 2016-12-02 | 1.660 | 3,698,230 | -24,000 | 0.35% | 6,139,062 |
| 2016-12-05 | 2016-12-01 | 1.630 | 3,722,230 | +20,000 | 0.35% | 6,067,235 |
| 2016-12-02 | 2016-11-30 | 1.650 | 3,702,230 | -120,000 | 0.35% | 6,108,680 |
| 2016-12-01 | 2016-11-29 | 1.640 | 3,822,230 | +12,000 | 0.36% | 6,268,457 |
| 2016-11-30 | 2016-11-28 | 1.680 | 3,810,230 | -40,000 | 0.36% | 6,401,186 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,850,230 | +40,000 | 0.36% | 6,468,386 |
| 2016-11-24 | 2016-11-22 | 1.630 | 3,810,230 | -100,000 | 0.36% | 6,210,675 |
| 2016-11-23 | 2016-11-21 | 1.630 | 3,910,230 | +80,000 | 0.37% | 6,373,675 |
| 2016-11-22 | 2016-11-18 | 1.640 | 3,830,230 | -228,000 | 0.36% | 6,281,577 |
| 2016-11-21 | 2016-11-17 | 1.730 | 4,058,230 | +116,000 | 0.38% | 7,020,738 |
| 2016-11-17 | 2016-11-15 | 1.780 | 3,942,230 | +20,000 | 0.37% | 7,017,169 |
| 2016-11-09 | 2016-11-07 | 1.450 | 3,922,230 | -280,000 | 0.37% | 5,687,234 |
| 2016-11-01 | 2016-10-28 | 1.170 | 4,202,230 | -40,000 | 0.40% | 4,916,609 |
| 2016-10-28 | 2016-10-26 | 1.160 | 4,242,230 | -20,000 | 0.40% | 4,920,987 |
| 2016-10-27 | 2016-10-25 | 1.030 | 4,262,230 | -112,000 | 0.40% | 4,390,097 |
| 2016-10-26 | 2016-10-24 | 1.090 | 4,374,230 | +4,000 | 0.41% | 4,767,911 |
| 2016-10-25 | 2016-10-20 | 1.130 | 4,370,230 | +36,000 | 0.41% | 4,938,360 |
| 2016-10-20 | 2016-10-18 | 1.020 | 4,334,230 | +112,000 | 0.41% | 4,420,915 |
| 2016-10-18 | 2016-10-14 | 1.040 | 4,222,230 | -56,000 | 0.40% | 4,391,119 |
| 2016-10-14 | 2016-10-12 | 1.050 | 4,278,230 | -44,000 | 0.40% | 4,492,142 |
| 2016-10-13 | 2016-10-11 | 0.810 | 4,322,230 | -40,000 | 0.41% | 3,501,006 |
| 2016-09-30 | 2016-09-28 | 0.700 | 4,362,230 | +24,000 | 0.41% | 3,053,561 |
| 2016-09-12 | 2016-09-08 | 0.710 | 4,338,230 | +60,000 | 0.41% | 3,080,143 |
| 2016-09-09 | 2016-09-07 | 0.710 | 4,278,230 | +108,000 | 0.40% | 3,037,543 |
| 2016-09-07 | 2016-09-05 | 0.720 | 4,170,230 | +28,000 | 0.39% | 3,002,566 |
| 2016-09-02 | 2016-08-31 | 0.720 | 4,142,230 | +8,000 | 0.39% | 2,982,406 |
| 2016-08-31 | 2016-08-29 | 0.700 | 4,134,230 | +20,000 | 0.39% | 2,893,961 |
| 2016-08-25 | 2016-08-23 | 0.730 | 4,114,230 | +4,000 | 0.39% | 3,003,388 |
| 2016-08-22 | 2016-08-18 | 0.750 | 4,110,230 | +12,000 | 0.39% | 3,082,672 |
| 2016-08-19 | 2016-08-17 | 0.750 | 4,098,230 | +16,000 | 0.39% | 3,073,672 |
| 2016-08-16 | 2016-08-12 | 0.740 | 4,082,230 | +40,000 | 0.39% | 3,020,850 |
| 2016-08-08 | 2016-08-04 | 0.700 | 4,042,230 | +40,000 | 0.38% | 2,829,561 |
| 2016-08-03 | 2016-07-29 | 0.750 | 4,002,230 | +28,000 | 0.38% | 3,001,672 |
| 2016-07-27 | 2016-07-25 | 0.760 | 3,974,230 | +60,000 | 0.38% | 3,020,415 |
| 2016-07-26 | 2016-07-22 | 0.770 | 3,914,230 | +24,000 | 0.37% | 3,013,957 |
| 2016-07-20 | 2016-07-18 | 0.760 | 3,890,230 | +28,000 | 0.37% | 2,956,575 |
| 2016-06-28 | 2016-06-24 | 0.800 | 3,862,230 | +28,000 | 0.36% | 3,089,784 |
| 2016-05-13 | 2016-05-11 | 1.130 | 3,834,230 | +32,000 | 0.36% | 4,332,680 |
| 2016-05-05 | 2016-05-03 | 1.030 | 3,802,230 | +100,000 | 0.36% | 3,916,297 |
| 2016-05-04 | 2016-04-29 | 1.070 | 3,702,230 | +20,000 | 0.35% | 3,961,386 |
| 2016-04-28 | 2016-04-26 | 1.130 | 3,682,230 | +8,000 | 0.35% | 4,160,920 |
| 2016-04-26 | 2016-04-22 | 1.170 | 3,674,230 | +40,000 | 0.35% | 4,298,849 |
| 2016-04-21 | 2016-04-19 | 1.200 | 3,634,230 | -48,000 | 0.34% | 4,361,076 |
| 2016-04-20 | 2016-04-18 | 1.350 | 3,682,230 | +44,000 | 0.35% | 4,971,010 |
| 2016-04-19 | 2016-04-15 | 0.950 | 3,638,230 | -44,000 | 0.34% | 3,456,318 |
| 2016-04-18 | 2016-04-14 | 0.830 | 3,682,230 | +56,000 | 0.35% | 3,056,251 |
| 2016-01-19 | 2016-01-15 | 0.920 | 3,626,230 | -32,000 | 0.34% | 3,336,132 |
| 2015-12-30 | 2015-12-28 | 0.900 | 3,658,230 | +24,000 | 0.35% | 3,292,407 |
| 2015-12-14 | 2015-12-10 | 1.000 | 3,634,230 | +156,000 | 0.34% | 3,634,230 |
| 2015-12-10 | 2015-12-08 | 0.950 | 3,478,230 | +8,000 | 0.33% | 3,304,318 |
| 2015-12-09 | 2015-12-07 | 0.940 | 3,470,230 | +24,000 | 0.33% | 3,262,016 |
| 2015-12-03 | 2015-12-01 | 0.940 | 3,446,230 | -52,000 | 0.33% | 3,239,456 |
| 2015-12-02 | 2015-11-30 | 0.940 | 3,498,230 | +24,000 | 0.33% | 3,288,336 |
| 2015-12-01 | 2015-11-27 | 1.040 | 3,474,230 | +160,000 | 0.33% | 3,613,199 |
| 2015-11-30 | 2015-11-26 | 1.110 | 3,314,230 | +96,000 | 0.31% | 3,678,795 |
| 2015-11-27 | 2015-11-25 | 0.860 | 3,218,230 | +100,000 | 0.30% | 2,767,678 |
| 2015-11-26 | 2015-11-24 | 0.790 | 3,118,230 | +20,000 | 0.29% | 2,463,402 |
| 2015-11-25 | 2015-11-23 | 0.800 | 3,098,230 | +172,000 | 0.29% | 2,478,584 |
| 2015-11-24 | 2015-11-20 | 0.760 | 2,926,230 | +52,000 | 0.28% | 2,223,935 |
| 2015-11-06 | 2015-11-04 | 0.700 | 2,874,230 | +256,000 | 0.27% | 2,011,961 |
| 2015-11-05 | 2015-11-03 | 0.710 | 2,618,230 | +40,000 | 0.25% | 1,858,943 |
| 2015-10-30 | 2015-10-28 | 0.720 | 2,578,230 | +52,000 | 0.24% | 1,856,326 |
| 2015-10-26 | 2015-10-22 | 0.710 | 2,526,230 | +16,000 | 0.24% | 1,793,623 |
| 2015-10-22 | 2015-10-19 | 0.710 | 2,510,230 | +40,000 | 0.24% | 1,782,263 |
| 2015-09-08 | 2015-09-04 | 0.760 | 2,470,230 | -32,000 | 0.23% | 1,877,375 |
| 2015-09-04 | 2015-09-01 | 0.810 | 2,502,230 | -112,000 | 0.24% | 2,026,806 |
| 2015-08-28 | 2015-08-26 | 0.800 | 2,614,230 | -4,000 | 0.25% | 2,091,384 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,618,230 | +76,000 | 0.25% | 2,042,219 |
| 2015-08-25 | 2015-08-21 | 0.800 | 2,542,230 | +36,000 | 0.24% | 2,033,784 |
| 2015-08-06 | 2015-08-04 | 1.000 | 2,506,230 | -192,000 | 0.24% | 2,506,230 |
| 2015-08-05 | 2015-08-03 | 1.010 | 2,698,230 | -72,000 | 0.25% | 2,725,212 |
| 2015-07-28 | 2015-07-24 | 1.180 | 2,770,230 | +16,000 | 0.26% | 3,268,871 |
| 2015-07-27 | 2015-07-23 | 1.230 | 2,754,230 | +24,000 | 0.26% | 3,387,703 |
| 2015-07-14 | 2015-07-10 | 1.200 | 2,730,230 | -48,000 | 0.26% | 3,276,276 |
| 2015-07-09 | 2015-07-07 | 0.930 | 2,778,230 | -16,000 | 0.26% | 2,583,754 |
| 2015-07-08 | 2015-07-06 | 0.980 | 2,794,230 | -404,000 | 0.26% | 2,738,345 |
| 2015-07-07 | 2015-07-03 | 1.290 | 3,198,230 | -36,000 | 0.30% | 4,125,717 |
| 2015-07-06 | 2015-07-02 | 1.490 | 3,234,230 | +4,000 | 0.31% | 4,819,003 |
| 2015-07-03 | 2015-06-30 | 1.560 | 3,230,230 | -28,000 | 0.30% | 5,039,159 |
| 2015-07-02 | 2015-06-29 | 1.540 | 3,258,230 | +8,000 | 0.31% | 5,017,674 |
| 2015-06-26 | 2015-06-24 | 1.680 | 3,250,230 | +20,000 | 0.31% | 5,460,386 |
| 2015-06-25 | 2015-06-23 | 1.700 | 3,230,230 | +56,000 | 0.30% | 5,491,391 |
| 2015-06-17 | 2015-06-15 | 1.710 | 3,174,230 | +20,000 | 0.30% | 5,427,933 |
| 2015-06-16 | 2015-06-12 | 1.760 | 3,154,230 | +12,000 | 0.30% | 5,551,445 |
| 2015-06-15 | 2015-06-11 | 1.720 | 3,142,230 | +72,000 | 0.30% | 5,404,636 |
| 2015-06-08 | 2015-06-04 | 1.920 | 3,070,230 | +8,000 | 0.29% | 5,894,842 |
| 2015-06-05 | 2015-06-03 | 1.970 | 3,062,230 | +8,000 | 0.29% | 6,032,593 |
| 2015-06-03 | 2015-06-01 | 2.000 | 3,054,230 | +40,000 | 0.29% | 6,108,460 |
| 2015-05-26 | 2015-05-21 | 1.950 | 3,014,230 | +116,000 | 0.28% | 5,877,748 |
| 2015-05-22 | 2015-05-20 | 2.070 | 2,898,230 | +16,000 | 0.27% | 5,999,336 |
| 2015-05-19 | 2015-05-15 | 2.160 | 2,882,230 | -148,000 | 0.27% | 6,225,617 |
| 2015-05-18 | 2015-05-14 | 2.160 | 3,030,230 | +52,000 | 0.29% | 6,545,297 |
| 2015-05-14 | 2015-05-12 | 2.380 | 2,978,230 | -12,000 | 0.28% | 7,088,187 |
| 2015-05-11 | 2015-05-07 | 2.350 | 2,990,230 | +84,000 | 0.28% | 7,027,040 |
| 2015-05-08 | 2015-05-06 | 2.420 | 2,906,230 | -8,000 | 0.27% | 7,033,077 |
| 2015-05-07 | 2015-05-05 | 2.550 | 2,914,230 | -200,000 | 0.27% | 7,431,286 |
| 2015-05-06 | 2015-05-04 | 2.600 | 3,114,230 | +20,000 | 0.29% | 8,096,998 |
| 2015-05-05 | 2015-04-30 | 2.100 | 3,094,230 | -16,000 | 0.29% | 6,497,883 |
| 2015-04-29 | 2015-04-27 | 1.890 | 3,110,230 | -4,000 | 0.29% | 5,878,335 |
| 2015-04-22 | 2015-04-20 | 1.530 | 3,114,230 | +4,000 | 0.29% | 4,764,772 |
| 2015-04-21 | 2015-04-17 | 1.650 | 3,110,230 | +16,000 | 0.29% | 5,131,880 |
| 2015-04-20 | 2015-04-16 | 1.500 | 3,094,230 | -28,000 | 0.29% | 4,641,345 |
| 2015-04-17 | 2015-04-15 | 1.620 | 3,122,230 | +28,000 | 0.29% | 5,058,013 |
| 2015-04-16 | 2015-04-14 | 1.500 | 3,094,230 | -48,000 | 0.29% | 4,641,345 |
| 2015-04-14 | 2015-04-10 | 1.310 | 3,142,230 | -4,000 | 0.30% | 4,116,321 |
| 2015-04-10 | 2015-04-08 | 1.270 | 3,146,230 | -40,000 | 0.30% | 3,995,712 |
| 2015-04-01 | 2015-03-30 | 1.220 | 3,186,230 | +40,000 | 0.30% | 3,887,201 |
| 2015-03-27 | 2015-03-25 | 1.240 | 3,146,230 | +16,000 | 0.30% | 3,901,325 |
| 2015-03-25 | 2015-03-23 | 1.280 | 3,130,230 | +36,000 | 0.30% | 4,006,694 |
| 2015-03-24 | 2015-03-20 | 1.560 | 3,094,230 | +24,000 | 0.29% | 4,826,999 |
| 2015-03-19 | 2015-03-17 | 1.280 | 3,070,230 | +36,000 | 0.29% | 3,929,894 |
| 2015-03-16 | 2015-03-12 | 1.260 | 3,034,230 | +60,000 | 0.29% | 3,823,130 |
| 2015-03-12 | 2015-03-10 | 1.290 | 2,974,230 | +32,000 | 0.28% | 3,836,757 |
| 2015-03-11 | 2015-03-09 | 1.290 | 2,942,230 | +12,000 | 0.28% | 3,795,477 |
| 2015-03-09 | 2015-03-05 | 1.300 | 2,930,230 | +8,000 | 0.28% | 3,809,299 |
| 2015-02-27 | 2015-02-25 | 1.310 | 2,922,230 | +24,000 | 0.28% | 3,828,121 |
| 2015-02-23 | 2015-02-16 | 1.230 | 2,898,230 | +12,000 | 0.27% | 3,564,823 |
| 2015-02-11 | 2015-02-09 | 1.270 | 2,886,230 | +20,000 | 0.27% | 3,665,512 |
| 2015-02-06 | 2015-02-04 | 1.260 | 2,866,230 | +56,000 | 0.27% | 3,611,450 |
| 2015-02-02 | 2015-01-29 | 1.310 | 2,810,230 | -20,000 | 0.27% | 3,681,401 |
| 2015-01-22 | 2015-01-20 | 1.270 | 2,830,230 | +8,000 | 0.27% | 3,594,392 |
| 2015-01-15 | 2015-01-13 | 1.320 | 2,822,230 | +20,000 | 0.27% | 3,725,344 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,802,230 | -4,000 | 0.26% | 3,642,899 |
| 2015-01-09 | 2015-01-07 | 1.280 | 2,806,230 | +8,000 | 0.26% | 3,591,974 |
| 2015-01-05 | 2014-12-31 | 1.360 | 2,798,230 | +56,000 | 0.26% | 3,805,593 |
| 2014-12-23 | 2014-12-19 | 1.340 | 2,742,230 | +52,000 | 0.26% | 3,674,588 |
| 2014-12-22 | 2014-12-18 | 1.300 | 2,690,230 | +56,000 | 0.25% | 3,497,299 |
| 2014-12-15 | 2014-12-11 | 1.280 | 2,634,230 | -20,000 | 0.25% | 3,371,814 |
| 2014-12-11 | 2014-12-09 | 1.280 | 2,654,230 | -20,000 | 0.25% | 3,397,414 |
| 2014-12-10 | 2014-12-08 | 1.320 | 2,674,230 | +28,000 | 0.25% | 3,529,984 |
| 2014-11-25 | 2014-11-21 | 1.550 | 2,646,230 | +4,000 | 0.25% | 4,101,656 |
| 2014-11-18 | 2014-11-14 | 1.520 | 2,642,230 | +4,000 | 0.25% | 4,016,190 |
| 2014-11-17 | 2014-11-13 | 1.530 | 2,638,230 | -32,000 | 0.25% | 4,036,492 |
| 2014-11-13 | 2014-11-11 | 1.550 | 2,670,230 | -12,000 | 0.25% | 4,138,856 |
| 2014-11-11 | 2014-11-07 | 1.480 | 2,682,230 | +20,000 | 0.25% | 3,969,700 |
| 2014-11-07 | 2014-11-05 | 1.520 | 2,662,230 | +20,000 | 0.25% | 4,046,590 |
| 2014-11-06 | 2014-11-04 | 1.460 | 2,642,230 | +56,000 | 0.25% | 3,857,656 |
| 2014-11-04 | 2014-10-31 | 1.580 | 2,586,230 | +40,000 | 0.24% | 4,086,243 |
| 2014-11-03 | 2014-10-30 | 1.550 | 2,546,230 | +24,000 | 0.24% | 3,946,656 |
| 2014-10-31 | 2014-10-29 | 1.700 | 2,522,230 | +40,000 | 0.24% | 4,287,791 |
| 2014-10-30 | 2014-10-28 | 1.470 | 2,482,230 | +32,000 | 0.23% | 3,648,878 |
| 2014-10-29 | 2014-10-27 | 1.460 | 2,450,230 | +60,000 | 0.23% | 3,577,336 |
| 2014-10-22 | 2014-10-20 | 1.600 | 2,390,230 | +12,000 | 0.23% | 3,824,368 |
| 2014-10-21 | 2014-10-17 | 1.730 | 2,378,230 | +20,000 | 0.22% | 4,114,338 |
| 2014-10-14 | 2014-10-10 | 1.950 | 2,358,230 | -48,000 | 0.22% | 4,598,548 |
| 2014-10-09 | 2014-10-07 | 2.110 | 2,406,230 | -4,000 | 0.23% | 5,077,145 |
| 2014-10-08 | 2014-10-06 | 2.080 | 2,410,230 | +32,000 | 0.23% | 5,013,278 |
| 2014-10-07 | 2014-10-03 | 1.690 | 2,378,230 | -20,000 | 0.22% | 4,019,209 |
| 2014-10-06 | 2014-09-30 | 1.510 | 2,398,230 | -20,000 | 0.23% | 3,621,327 |
| 2014-10-03 | 2014-09-29 | 1.690 | 2,418,230 | -20,000 | 0.23% | 4,086,809 |
| 2014-09-30 | 2014-09-26 | 1.860 | 2,438,230 | -12,000 | 0.23% | 4,535,108 |
| 2014-09-26 | 2014-09-24 | 1.890 | 2,450,230 | +8,000 | 0.23% | 4,630,935 |
| 2014-09-25 | 2014-09-23 | 1.920 | 2,442,230 | -28,000 | 0.23% | 4,689,082 |
| 2014-09-24 | 2014-09-22 | 1.940 | 2,470,230 | +68,000 | 0.23% | 4,792,246 |
| 2014-09-22 | 2014-09-18 | 1.980 | 2,402,230 | -344,000 | 0.23% | 4,756,415 |
| 2014-09-17 | 2014-09-15 | 2.600 | 2,746,230 | +2,593,784 | 0.26% | 7,140,198 |
| 2014-09-16 | 2014-09-12 | 2.700 | 152,446 | -8,000 | 0.07% | 411,604 |
| 2014-09-11 | 2014-09-08 | 2.880 | 160,446 | -4,000 | 0.08% | 462,084 |
| 2014-09-10 | 2014-09-05 | 3.080 | 164,446 | -48,000 | 0.08% | 506,494 |
| 2014-09-08 | 2014-09-04 | 3.180 | 212,446 | -128,000 | 0.10% | 675,578 |
| 2014-09-05 | 2014-09-03 | 3.500 | 340,446 | -308,000 | 0.16% | 1,191,561 |
| 2014-09-04 | 2014-09-02 | 47.950 | 648,446 | +24,000 | 0.31% | 31,092,986 |
| 2014-09-03 | 2014-09-01 | 49.000 | 624,446 | +504,357 | 0.29% | 30,597,854 |
| 2014-08-29 | 2014-08-27 | 48.550 | 120,089 | +4,800 | 0.28% | 5,830,321 |
| 2014-08-28 | 2014-08-26 | 51.000 | 115,289 | -1,600 | 0.27% | 5,879,739 |
| 2014-08-27 | 2014-08-25 | 42.800 | 116,889 | -4,000 | 0.28% | 5,002,849 |
| 2014-08-26 | 2014-08-22 | 48.900 | 120,889 | +4,800 | 0.29% | 5,911,472 |
| 2014-08-22 | 2014-08-20 | 53.500 | 116,089 | -800 | 0.27% | 6,210,761 |
| 2014-08-21 | 2014-08-19 | 80.424 | 116,889 | +4,800 | 0.28% | 9,400,711 |
| 2014-08-20 | 2014-08-18 | 81.626 | 112,089 | +21,511 | 0.26% | 9,149,423 |
| 2014-08-18 | 2014-08-14 | 77.539 | 90,578 | +3,327 | 0.26% | 7,023,335 |
| 2014-08-14 | 2014-08-12 | 85.834 | 87,251 | +6,655 | 0.25% | 7,489,099 |
| 2014-08-13 | 2014-08-11 | 90.162 | 80,596 | +665 | 0.23% | 7,266,674 |
| 2014-08-12 | 2014-08-08 | 60.348 | 79,931 | +22,626 | 0.23% | 4,823,696 |
| 2014-08-11 | 2014-08-07 | 37.507 | 57,305 | +6,655 | 0.16% | 2,149,355 |
| 2014-08-06 | 2014-08-04 | 37.387 | 50,650 | +5,989 | 0.14% | 1,893,655 |
| 2014-08-05 | 2014-08-01 | 37.567 | 44,661 | +1,331 | 0.13% | 1,677,797 |
| 2014-08-04 | 2014-07-31 | 37.567 | 43,330 | +5,989 | 0.12% | 1,627,795 |
| 2014-07-15 | 2014-07-11 | 29.994 | 37,341 | +1,997 | 0.11% | 1,119,999 |
| 2014-06-30 | 2014-06-26 | 30.174 | 35,344 | +1,996 | 0.10% | 1,066,474 |
| 2014-06-04 | 2014-05-30 | 28.311 | 33,348 | -1,331 | 0.09% | 944,108 |
| 2014-05-12 | 2014-05-08 | 35.223 | 34,679 | -3,327 | 0.10% | 1,221,505 |
| 2014-05-02 | 2014-04-29 | 36.065 | 38,006 | -1,331 | 0.11% | 1,370,675 |
| 2014-04-30 | 2014-04-28 | 36.065 | 39,337 | -3,327 | 0.11% | 1,418,677 |
| 2014-04-25 | 2014-04-23 | 36.305 | 42,664 | -5,324 | 0.12% | 1,548,922 |
| 2014-04-22 | 2014-04-16 | 36.065 | 47,988 | -131 | 0.14% | 1,730,672 |
| 2014-03-31 | 2014-03-27 | 36.065 | 48,119 | -3,993 | 0.14% | 1,735,397 |
| 2014-03-27 | 2014-03-25 | 36.065 | 52,112 | +13,310 | 0.15% | 1,879,403 |
| 2014-03-24 | 2014-03-20 | 36.065 | 38,802 | -1,331 | 0.11% | 1,399,382 |
| 2014-03-21 | 2014-03-19 | 36.065 | 40,133 | +665 | 0.11% | 1,447,384 |
| 2014-03-20 | 2014-03-18 | 36.425 | 39,468 | +6,655 | 0.11% | 1,437,635 |
| 2014-03-11 | 2014-03-07 | 31.857 | 32,813 | +665 | 0.09% | 1,045,328 |
| 2014-02-26 | 2014-02-24 | 32.278 | 32,148 | +666 | 0.09% | 1,037,670 |
| 2014-02-18 | 2014-02-14 | 31.016 | 31,482 | +665 | 0.09% | 976,434 |
| 2014-02-07 | 2014-02-05 | 29.934 | 30,817 | +1,997 | 0.09% | 922,467 |
| 2014-02-05 | 2014-01-30 | 30.054 | 28,820 | +5,989 | 0.08% | 866,154 |
| 2014-01-28 | 2014-01-24 | 25.726 | 22,831 | +3,327 | 0.06% | 587,354 |
| 2014-01-23 | 2014-01-21 | 27.770 | 19,504 | +6,655 | 0.06% | 541,622 |
| 2014-01-22 | 2014-01-20 | 32.037 | 12,849 | +11,978 | 0.04% | 411,649 |
| 2014-01-21 | 2014-01-17 | 30.054 | 871 | -1,996 | 0.00% | 26,177 |
| 2014-01-17 | 2014-01-15 | 27.109 | 2,867 | +1,996 | 0.01% | 77,720 |
| 2013-10-02 | 2013-09-27 | 12.022 | 871 | -8,651 | 0.00% | 10,471 |
| 2013-09-30 | 2013-09-26 | 10.819 | 9,522 | +8,651 | 0.03% | 103,022 |
| 2013-09-02 | 2013-08-29 | 9.497 | 871 | -12,644 | 0.00% | 8,272 |
| 2013-08-30 | 2013-08-28 | 9.918 | 13,515 | +12,644 | 0.04% | 134,039 |
| 2013-08-26 | 2013-08-22 | 9.196 | 871 | -3,992 | 0.00% | 8,010 |
| 2013-08-16 | 2013-08-13 | 7.694 | 4,863 | +3,992 | 0.01% | 37,415 |
| 2013-02-07 | 2013-02-05 | 7.694 | 871 | +15 | 0.00% | 6,701 |
| 2013-01-14 | 2013-01-10 | 9.076 | 856 | -665 | 0.00% | 7,769 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,521 | +368 | 0.01% | 23,528 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,153 | -21,901 | 0.01% | 18,110 |
| 2012-11-02 | 2012-10-31 | 0.247 | 23,054 | +21,901 | 0.17% | 5,696 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,153 | -71,381 | 0.01% | 285 |
| 2012-08-21 | 2012-08-17 | 0.267 | 72,534 | -198,315 | 0.01% | 19,385 |
| 2012-08-20 | 2012-08-16 | 0.267 | 270,849 | +198,315 | 0.03% | 72,385 |
| 2012-08-16 | 2012-08-14 | 0.260 | 72,534 | -55,528 | 0.01% | 18,836 |
| 2012-08-15 | 2012-08-13 | 0.265 | 128,062 | +55,528 | 0.02% | 33,902 |
| 2012-07-27 | 2012-07-25 | 0.262 | 72,534 | -436,292 | 0.01% | 19,019 |
| 2012-07-26 | 2012-07-24 | 0.275 | 508,826 | +237,977 | 0.06% | 139,833 |
| 2012-07-25 | 2012-07-23 | 0.250 | 270,849 | -182,449 | 0.03% | 67,605 |
| 2012-07-24 | 2012-07-20 | 0.232 | 453,298 | +190,382 | 0.05% | 105,144 |
| 2012-07-23 | 2012-07-19 | 0.204 | 262,916 | +190,382 | 0.03% | 53,693 |
| 2012-06-21 | 2012-06-19 | 0.217 | 72,534 | -158,652 | 0.01% | 15,727 |
| 2012-06-19 | 2012-06-15 | 0.187 | 231,186 | +23,798 | 0.04% | 43,133 |
| 2012-06-18 | 2012-06-14 | 0.187 | 207,388 | +87,259 | 0.03% | 38,693 |
| 2012-06-06 | 2012-06-04 | 0.141 | 120,129 | +47,595 | 0.02% | 16,961 |
| 2012-04-20 | 2012-04-18 | 0.338 | 72,534 | -12,494 | 0.03% | 24,505 |
| 2012-04-05 | 2012-04-02 | 0.298 | 85,028 | -340,110 | 0.04% | 25,296 |
| 2012-03-22 | 2012-03-20 | 0.359 | 425,138 | -108,756 | 0.20% | 152,782 |
| 2012-03-21 | 2012-03-19 | 0.251 | 533,894 | +427,115 | 0.20% | 133,984 |
| 2012-03-20 | 2012-03-16 | 0.261 | 106,779 | -996 | 0.04% | 27,869 |
| 2012-02-22 | 2012-02-20 | 0.361 | 107,775 | -4,981 | 0.04% | 38,948 |
| 2012-02-09 | 2012-02-07 | 0.361 | 112,756 | +5,977 | 0.04% | 40,748 |
| 2012-01-17 | 2012-01-13 | 0.321 | 106,779 | -181,306 | 0.04% | 34,300 |
| 2012-01-16 | 2012-01-12 | 0.301 | 288,085 | -17,931 | 0.11% | 86,756 |
| 2012-01-11 | 2012-01-09 | 0.301 | 306,016 | +99,619 | 0.11% | 92,156 |
| 2012-01-10 | 2012-01-06 | 0.321 | 206,397 | -99,619 | 0.08% | 66,300 |
| 2012-01-04 | 2011-12-30 | 0.321 | 306,016 | -99,619 | 0.11% | 98,300 |
| 2012-01-03 | 2011-12-29 | 0.361 | 405,635 | +298,856 | 0.15% | 146,588 |
| 2011-11-08 | 2011-11-04 | 0.683 | 106,779 | +43,832 | 0.04% | 72,888 |
| 2011-08-26 | 2011-08-24 | 1.064 | 62,947 | +37,108 | 0.02% | 66,979 |
| 2011-07-28 | 2011-07-26 | 1.315 | 25,839 | -204 | 0.01% | 33,979 |
| 2011-07-26 | 2011-07-22 | 1.435 | 26,043 | -127,512 | 0.01% | 37,384 |
| 2011-07-08 | 2011-07-06 | 1.144 | 153,555 | +15,690 | 0.08% | 175,723 |
| 2011-05-30 | 2011-05-26 | 1.425 | 137,865 | -15,939 | 0.07% | 196,518 |
| 2011-05-27 | 2011-05-25 | 1.466 | 153,804 | +15,939 | 0.08% | 225,413 |
| 2011-05-25 | 2011-05-23 | 1.446 | 137,865 | -4,981 | 0.07% | 199,286 |
| 2011-05-17 | 2011-05-13 | 1.656 | 142,846 | +4,981 | 0.07% | 236,598 |
| 2011-05-12 | 2011-05-09 | 1.787 | 137,865 | +27,893 | 0.07% | 246,339 |
| 2011-05-05 | 2011-05-03 | 1.807 | 109,972 | +59,772 | 0.06% | 198,707 |
| 2011-05-04 | 2011-04-29 | 1.847 | 50,200 | -30,882 | 0.03% | 92,722 |
| 2011-04-29 | 2011-04-27 | 1.757 | 81,082 | +59,771 | 0.04% | 142,437 |
| 2011-04-04 | 2011-03-31 | 1.827 | 21,311 | +4,981 | 0.01% | 38,934 |
| 2011-03-31 | 2011-03-29 | 1.887 | 16,330 | +5,977 | 0.01% | 30,818 |
| 2011-01-28 | 2011-01-26 | 4.768 | 10,353 | +8,219 | 0.01% | 49,365 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,134 | -83,239 | 0.02% | 6,253 |
| 2010-12-30 | 2010-12-28 | 2.896 | 85,373 | -420,599 | 0.93% | 247,270 |
| 2010-12-16 | 2010-12-14 | 3.252 | 505,972 | +493,323 | 0.93% | 1,645,440 |
| 2010-11-16 | 2010-11-12 | 4.201 | 12,649 | -14,111 | 0.02% | 53,133 |
| 2010-10-14 | 2010-10-12 | 4.607 | 26,760 | +1,033 | 0.05% | 123,285 |
| 2010-09-17 | 2010-09-15 | 4.878 | 25,727 | -14,760 | 0.05% | 125,498 |
| 2010-09-16 | 2010-09-14 | 5.014 | 40,487 | -32,117 | 0.07% | 202,984 |
| 2010-09-15 | 2010-09-13 | 5.014 | 72,604 | +20,664 | 0.13% | 364,004 |
| 2010-09-07 | 2010-09-03 | 5.217 | 51,940 | +21,136 | 0.10% | 270,961 |
| 2010-08-27 | 2010-08-25 | 4.336 | 30,804 | -5,756 | 0.06% | 133,568 |
| 2010-08-26 | 2010-08-24 | 4.607 | 36,560 | -49,771 | 0.07% | 168,434 |
| 2010-08-23 | 2010-08-19 | 5.488 | 86,331 | +49,771 | 0.16% | 473,769 |
| 2010-08-10 | 2010-08-06 | 5.691 | 36,560 | -39,675 | 0.07% | 208,065 |
| 2010-08-09 | 2010-08-05 | 5.556 | 76,235 | +35,424 | 0.14% | 423,529 |
| 2010-08-05 | 2010-08-03 | 4.607 | 40,811 | +4,428 | 0.07% | 188,018 |
| 2010-08-02 | 2010-07-29 | 5.149 | 36,383 | -48,915 | 0.07% | 187,338 |
| 2010-07-30 | 2010-07-28 | 4.810 | 85,298 | +59,099 | 0.16% | 410,310 |
| 2010-07-13 | 2010-07-09 | 5.217 | 26,199 | -116,604 | 0.05% | 136,675 |
| 2010-07-06 | 2010-07-02 | 6.369 | 142,803 | -17,417 | 0.26% | 909,452 |
| 2010-07-05 | 2010-06-30 | 7.182 | 160,220 | +97,712 | 0.29% | 1,150,633 |
| 2010-07-02 | 2010-06-29 | 6.640 | 62,508 | -115,217 | 0.11% | 415,027 |
| 2010-06-30 | 2010-06-28 | 7.046 | 177,725 | -74,095 | 0.33% | 1,252,265 |
| 2010-06-29 | 2010-06-25 | 7.588 | 251,820 | +12,694 | 0.51% | 1,910,833 |
| 2010-06-28 | 2010-06-24 | 7.724 | 239,126 | +141,075 | 0.50% | 1,846,911 |
| 2010-06-25 | 2010-06-23 | 7.724 | 98,051 | -3,129 | 0.20% | 757,306 |
| 2010-06-23 | 2010-06-21 | 7.791 | 101,180 | +4,133 | 0.21% | 788,328 |
| 2010-06-21 | 2010-06-17 | 7.859 | 97,047 | -3,690 | 0.25% | 762,701 |
| 2010-06-18 | 2010-06-15 | 7.927 | 100,737 | +3,690 | 0.26% | 798,526 |
| 2010-06-17 | 2010-06-14 | 8.333 | 97,047 | -10,479 | 0.25% | 808,726 |
| 2010-06-15 | 2010-06-11 | 7.791 | 107,526 | +10,479 | 0.27% | 837,772 |
| 2010-06-11 | 2010-06-09 | 6.843 | 97,047 | +27,675 | 0.26% | 664,076 |
| 2010-05-26 | 2010-05-24 | 8.130 | 69,372 | +7,380 | 0.28% | 564,001 |
| 2010-05-25 | 2010-05-20 | 7.791 | 61,992 | +2,952 | 0.25% | 483,001 |
| 2010-05-19 | 2010-05-17 | 10.163 | 59,040 | -354 | 0.24% | 600,001 |
| 2010-05-10 | 2010-05-06 | 11.179 | 59,394 | +354 | 0.24% | 663,958 |
| 2010-05-07 | 2010-05-05 | 10.298 | 59,040 | +2,952 | 0.24% | 608,001 |
| 2010-05-06 | 2010-05-04 | 10.819 | 56,088 | -9,594 | 0.23% | 606,806 |
| 2010-04-29 | 2010-04-27 | 11.397 | 65,682 | +3,457 | 0.23% | 748,601 |
| 2010-04-28 | 2010-04-26 | 12.092 | 62,225 | -3,457 | 0.23% | 752,401 |
| 2010-04-23 | 2010-04-21 | 11.282 | 65,682 | +3,457 | 0.25% | 741,001 |
| 2010-04-21 | 2010-04-19 | 12.381 | 62,225 | -3,457 | 0.23% | 770,401 |
| 2010-04-19 | 2010-04-15 | 11.918 | 65,682 | +3,457 | 0.25% | 782,801 |
| 2010-04-13 | 2010-04-09 | 12.149 | 62,225 | -25,927 | 0.23% | 756,001 |
| 2010-03-23 | 2010-03-19 | 16.199 | 88,152 | -34,466 | 0.33% | 1,428,000 |
| 2010-03-22 | 2010-03-18 | 13.017 | 122,618 | +7,156 | 0.46% | 1,596,154 |
| 2010-03-17 | 2010-03-15 | 12.844 | 115,462 | -22,193 | 0.44% | 1,482,962 |
| 2010-03-16 | 2010-03-12 | 11.860 | 137,655 | +4,839 | 0.52% | 1,632,615 |
| 2010-03-15 | 2010-03-11 | 12.034 | 132,816 | +3,976 | 0.50% | 1,598,276 |
| 2010-03-12 | 2010-03-10 | 12.207 | 128,840 | +6,914 | 0.49% | 1,572,792 |
| 2010-03-11 | 2010-03-09 | 12.728 | 121,926 | +3,318 | 0.46% | 1,551,876 |
| 2010-03-10 | 2010-03-08 | 13.191 | 118,608 | +14,727 | 0.45% | 1,564,541 |
| 2010-03-09 | 2010-03-05 | 13.249 | 103,881 | +3,630 | 0.39% | 1,376,289 |
| 2010-03-08 | 2010-03-04 | 13.191 | 100,251 | -2,144 | 0.38% | 1,322,396 |
| 2010-03-05 | 2010-03-03 | 13.133 | 102,395 | +2,144 | 0.39% | 1,344,753 |
| 2010-02-24 | 2010-02-22 | 13.422 | 100,251 | +1,728 | 0.38% | 1,345,596 |
| 2010-02-23 | 2010-02-19 | 13.596 | 98,523 | +8,297 | 0.38% | 1,339,502 |
| 2010-02-22 | 2010-02-18 | 14.290 | 90,226 | +17,630 | 0.34% | 1,289,338 |
| 2010-02-18 | 2010-02-12 | 13.769 | 72,596 | +5,186 | 0.28% | 999,603 |
| 2010-02-17 | 2010-02-11 | 14.059 | 67,410 | +5,185 | 0.26% | 947,695 |
| 2010-02-12 | 2010-02-10 | 13.943 | 62,225 | +3,457 | 0.24% | 867,601 |
| 2010-02-11 | 2010-02-09 | 14.464 | 58,768 | -1,728 | 0.22% | 850,000 |
| 2010-02-03 | 2010-02-01 | 14.174 | 60,496 | -1,487 | 0.23% | 857,493 |
| 2010-02-02 | 2010-01-29 | 14.464 | 61,983 | +5,185 | 0.24% | 896,501 |
| 2010-02-01 | 2010-01-28 | 16.489 | 56,798 | +9,956 | 0.22% | 936,518 |
| 2010-01-29 | 2010-01-27 | 14.174 | 46,842 | -48,397 | 0.18% | 663,956 |
| 2010-01-28 | 2010-01-26 | 13.538 | 95,239 | -12,479 | 0.36% | 1,289,344 |
| 2010-01-27 | 2010-01-25 | 12.554 | 107,718 | +553 | 0.41% | 1,352,340 |
| 2010-01-26 | 2010-01-22 | 11.629 | 107,165 | +3,837 | 0.41% | 1,246,198 |
| 2010-01-22 | 2010-01-20 | 12.612 | 103,328 | -12,652 | 0.40% | 1,303,204 |
| 2010-01-21 | 2010-01-19 | 11.455 | 115,980 | -7,329 | 0.44% | 1,328,576 |
| 2010-01-20 | 2010-01-18 | 10.414 | 123,309 | +30,041 | 0.47% | 1,284,119 |
| 2010-01-19 | 2010-01-15 | 10.587 | 93,268 | +20,499 | 0.36% | 987,465 |
| 2010-01-15 | 2010-01-13 | 11.108 | 72,769 | +6,327 | 0.28% | 808,324 |
| 2010-01-14 | 2010-01-12 | 11.282 | 66,442 | -4,771 | 0.25% | 749,575 |
| 2010-01-13 | 2010-01-11 | 11.050 | 71,213 | +864 | 0.27% | 786,920 |
| 2010-01-12 | 2010-01-08 | 11.050 | 70,349 | +9,680 | 0.27% | 777,373 |
| 2010-01-07 | 2010-01-05 | 11.340 | 60,669 | +15,245 | 0.23% | 687,956 |
| 2010-01-06 | 2010-01-04 | 10.877 | 45,424 | +5,185 | 0.17% | 494,062 |
| 2009-12-30 | 2009-12-28 | 10.819 | 40,239 | -18,391 | 0.15% | 435,338 |
| 2009-12-18 | 2009-12-16 | 10.414 | 58,630 | +3,112 | 0.22% | 610,563 |
| 2009-12-17 | 2009-12-15 | 10.298 | 55,518 | +4,321 | 0.21% | 571,731 |
| 2009-12-16 | 2009-12-14 | 10.703 | 51,197 | +8,124 | 0.20% | 547,967 |
| 2009-12-15 | 2009-12-11 | 10.703 | 43,073 | +5,358 | 0.16% | 461,015 |
| 2009-12-14 | 2009-12-10 | 10.645 | 37,715 | +5,185 | 0.14% | 401,486 |
| 2009-12-10 | 2009-12-08 | 11.282 | 32,530 | +10,959 | 0.12% | 366,992 |
| 2009-12-09 | 2009-12-07 | 11.397 | 21,571 | +13,620 | 0.08% | 245,852 |
| 2009-12-08 | 2009-12-04 | 11.629 | 7,951 | -24,544 | 0.03% | 92,460 |
| 2009-12-07 | 2009-12-03 | 11.166 | 32,495 | -69 | 0.12% | 362,837 |
| 2009-12-04 | 2009-12-02 | 10.935 | 32,564 | +4,183 | 0.12% | 356,072 |
| 2009-12-03 | 2009-12-01 | 10.703 | 28,381 | +11,649 | 0.11% | 303,765 |
| 2009-12-02 | 2009-11-30 | 11.397 | 16,732 | -5,185 | 0.06% | 190,701 |
| 2009-12-01 | 2009-11-27 | 11.224 | 21,917 | +10,371 | 0.08% | 245,992 |
| 2009-11-30 | 2009-11-26 | 12.728 | 11,546 | +3,595 | 0.04% | 146,958 |
| 2009-11-26 | 2009-11-24 | 11.687 | 7,951 | -1,728 | 0.03% | 92,920 |
| 2009-11-16 | 2009-11-12 | 10.240 | 9,679 | -1,798 | 0.04% | 99,116 |
| 2009-11-04 | 2009-11-02 | 10.587 | 11,477 | +1,798 | 0.04% | 121,512 |
| 2009-09-22 | 2009-09-18 | 9.315 | 9,679 | +1,728 | 0.04% | 90,156 |
| 2009-08-11 | 2009-08-07 | 13.712 | 7,951 | +1,729 | 0.03% | 109,020 |
| 2009-08-10 | 2009-08-06 | 13.827 | 6,222 | -1,729 | 0.02% | 86,033 |
| 2009-08-03 | 2009-07-30 | 13.654 | 7,951 | +1,729 | 0.03% | 108,560 |
| 2009-07-23 | 2009-07-21 | 14.464 | 6,222 | +864 | 0.02% | 89,993 |
| 2009-07-17 | 2009-07-15 | 16.778 | 5,358 | -3,077 | 0.02% | 89,896 |
| 2009-07-09 | 2009-07-07 | 20.249 | 8,435 | +3,941 | 0.03% | 170,801 |
| 2009-06-18 | 2009-06-16 | 24.877 | 4,494 | -3,457 | 0.02% | 111,799 |
| 2009-06-17 | 2009-06-15 | 26.613 | 7,951 | -1,659 | 0.03% | 211,601 |
| 2009-06-15 | 2009-06-11 | 19.381 | 9,610 | +5,116 | 0.04% | 186,254 |
| 2008-06-12 | 2008-06-10 | 40.498 | 4,494 | -553 | 0.02% | 181,999 |
| 2008-06-11 | 2008-06-06 | 40.498 | 5,047 | +553 | 0.02% | 204,395 |
| 2008-01-30 | 2008-01-28 | 39.920 | 4,494 | -657 | 0.02% | 179,399 |
| 2008-01-25 | 2008-01-23 | 36.448 | 5,151 | +622 | 0.02% | 187,746 |
| 2008-01-24 | 2008-01-22 | 37.605 | 4,529 | +35 | 0.02% | 170,315 |
| 2007-11-02 | 2007-10-31 | 37.605 | 4,494 | +4,321 | 0.02% | 168,999 |
| 2007-10-09 | 2007-10-05 | 40.498 | 173 | -34 | 0.00% | 7,006 |
| 2007-10-08 | 2007-10-04 | 36.448 | 207 | +34 | 0.00% | 7,545 |
| 2007-10-02 | 2007-09-27 | 37.027 | 173 | +173 | 0.00% | 6,406 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy