History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 -12,715
2022-06-15 2022-06-13 3.300 12,715 -430 0.00% 41,960
2022-03-31 2022-03-29 3.190 13,145 -4,000 0.00% 41,933
2022-03-29 2022-03-25 3.400 17,145 -8,000 0.00% 58,293
2022-03-21 2022-03-17 3.590 25,145 -50 0.00% 90,271
2022-03-09 2022-03-07 3.400 25,195 -12,000 0.00% 85,663
2022-03-07 2022-03-03 3.640 37,195 -4,000 0.00% 135,390
2022-02-25 2022-02-23 3.630 41,195 +4,000 0.00% 149,538
2022-02-10 2022-02-08 3.170 37,195 -4,000 0.00% 117,908
2022-02-04 2022-01-27 3.140 41,195 -8,000 0.00% 129,352
2022-01-25 2022-01-21 3.080 49,195 +4,000 0.00% 151,521
2022-01-20 2022-01-18 3.090 45,195 +4,000 0.00% 139,653
2021-11-16 2021-11-12 3.180 41,195 +4,000 0.00% 131,000
2021-11-10 2021-11-08 3.920 37,195 +4,000 0.00% 145,804
2021-09-24 2021-09-21 4.510 33,195 -4,000 0.00% 149,709
2021-09-23 2021-09-20 4.500 37,195 +8,000 0.00% 167,378
2021-09-21 2021-09-17 4.520 29,195 -20,000 0.00% 131,961
2021-09-20 2021-09-16 3.790 49,195 +24,000 0.00% 186,449
2021-06-17 2021-06-15 4.180 25,195 -4,000 0.00% 105,315
2021-06-15 2021-06-10 4.450 29,195 -12,000 0.00% 129,918
2021-06-09 2021-06-07 4.530 41,195 -4,000 0.00% 186,613
2021-06-08 2021-06-04 4.400 45,195 +4,000 0.00% 198,858
2021-06-07 2021-06-03 4.090 41,195 +4,000 0.00% 168,488
2021-06-03 2021-06-01 3.720 37,195 +12,000 0.00% 138,365
2021-05-31 2021-05-27 3.490 25,195 -4,000 0.00% 87,931
2021-04-27 2021-04-23 3.450 29,195 -4,000 0.00% 100,723
2021-04-12 2021-04-08 3.470 33,195 -4,000 0.00% 115,187
2021-04-07 2021-03-31 3.090 37,195 +8,000 0.00% 114,933
2021-03-26 2021-03-24 2.720 29,195 -4,000 0.00% 79,410
2021-03-12 2021-03-10 3.050 33,195 -4,000 0.00% 101,245
2021-03-11 2021-03-09 3.000 37,195 +8,000 0.00% 111,585
2021-02-26 2021-02-24 2.150 29,195 -4,000 0.00% 62,769
2021-02-18 2021-02-16 2.260 33,195 -4,000 0.00% 75,021
2021-02-17 2021-02-11 2.400 37,195 -4,000 0.00% 89,268
2021-02-10 2021-02-08 2.400 41,195 -8,000 0.00% 98,868
2021-02-05 2021-02-03 2.420 49,195 -8,000 0.00% 119,052
2021-02-04 2021-02-02 2.420 57,195 +8,000 0.00% 138,412
2021-02-03 2021-02-01 2.300 49,195 +16,000 0.00% 113,148
2021-01-26 2021-01-22 1.960 33,195 -24,000 0.00% 65,062
2021-01-25 2021-01-21 2.090 57,195 -8,000 0.00% 119,538
2021-01-21 2021-01-19 2.020 65,195 +32,000 0.00% 131,694
2021-01-20 2021-01-18 1.880 33,195 -20,000 0.00% 62,407
2021-01-19 2021-01-15 1.760 53,195 +4,000 0.00% 93,623
2021-01-08 2021-01-06 1.580 49,195 -4,000 0.00% 77,728
2020-11-25 2020-11-23 1.440 53,195 +4,000 0.00% 76,601
2020-11-16 2020-11-12 1.460 49,195 -12,000 0.00% 71,825
2020-10-21 2020-10-19 1.650 61,195 -8,000 0.00% 100,972
2020-10-16 2020-10-14 1.780 69,195 +16,000 0.00% 123,167
2020-10-15 2020-10-12 1.700 53,195 +24,000 0.00% 90,432
2020-09-29 2020-09-25 1.430 29,195 -48,000 0.00% 41,749
2020-09-28 2020-09-24 1.410 77,195 -4,000 0.01% 108,845
2020-09-23 2020-09-21 1.400 81,195 -4,000 0.01% 113,673
2020-09-16 2020-09-14 1.470 85,195 -16,000 0.01% 125,237
2020-09-09 2020-09-07 1.470 101,195 -4,000 0.01% 148,757
2020-09-07 2020-09-03 1.530 105,195 +44,000 0.01% 160,948
2020-09-04 2020-09-02 1.500 61,195 -4,000 0.01% 91,792
2020-09-03 2020-09-01 1.500 65,195 -24,000 0.01% 97,792
2020-09-02 2020-08-31 1.480 89,195 +28,000 0.01% 132,009
2020-08-31 2020-08-27 1.540 61,195 +4,000 0.01% 94,240
2020-08-28 2020-08-26 1.550 57,195 -4,000 0.01% 88,652
2020-08-27 2020-08-25 1.530 61,195 +16,000 0.01% 93,628
2020-08-26 2020-08-24 1.500 45,195 -4,000 0.00% 67,792
2020-08-18 2020-08-14 1.100 49,195 +16,000 0.00% 54,115
2020-07-24 2020-07-22 0.590 33,195 -12,000 0.00% 19,585
2020-07-23 2020-07-21 0.650 45,195 -20,000 0.00% 29,377
2020-07-09 2020-07-07 0.450 65,195 +4,000 0.01% 29,338
2020-07-08 2020-07-06 0.435 61,195 +16,000 0.01% 26,620
2020-07-02 2020-06-29 0.435 45,195 -16,000 0.00% 19,660
2020-06-29 2020-06-24 0.435 61,195 +16,000 0.01% 26,620
2020-06-22 2020-06-18 0.470 45,195 -4,000 0.00% 21,242
2020-06-19 2020-06-17 0.475 49,195 +12,000 0.00% 23,368
2020-06-17 2020-06-15 0.520 37,195 -16,000 0.00% 19,341
2020-06-16 2020-06-12 0.520 53,195 +16,000 0.01% 27,661
2020-06-09 2020-06-05 0.580 37,195 +4,000 0.00% 21,573
2020-06-03 2020-06-01 0.600 33,195 -4,000 0.00% 19,917
2020-06-02 2020-05-29 0.600 37,195 +4,000 0.00% 22,317
2020-06-01 2020-05-28 0.640 33,195 -4,000 0.00% 21,245
2020-05-28 2020-05-26 0.630 37,195 +4,000 0.00% 23,433
2019-12-19 2019-12-17 1.030 33,195 -8,000 0.00% 34,191
2019-11-14 2019-11-12 1.110 41,195 -8,000 0.00% 45,726
2019-11-06 2019-11-04 1.050 49,195 -4,000 0.00% 51,655
2019-11-01 2019-10-30 1.120 53,195 -8,000 0.01% 59,578
2019-10-23 2019-10-21 1.010 61,195 -4,000 0.01% 61,807
2019-10-22 2019-10-18 1.010 65,195 -36,000 0.01% 65,847
2019-10-21 2019-10-17 1.000 101,195 -12,000 0.01% 101,195
2019-09-09 2019-09-05 1.090 113,195 -16,000 0.01% 123,383
2019-08-28 2019-08-26 1.070 129,195 +12,000 0.01% 138,239
2019-08-27 2019-08-23 1.070 117,195 +84,000 0.01% 125,399
2019-07-23 2019-07-19 1.300 33,195 -4,000 0.00% 43,154
2019-07-19 2019-07-17 1.360 37,195 +4,000 0.00% 50,585
2019-05-09 2019-05-07 1.410 33,195 -4,000 0.00% 46,805
2019-05-08 2019-05-06 1.410 37,195 +4,000 0.00% 52,445
2019-04-15 2019-04-11 1.460 33,195 -20 0.00% 48,465
2019-04-04 2019-04-02 1.480 33,215 -16,000 0.00% 49,158
2019-04-01 2019-03-28 1.500 49,215 -8,000 0.00% 73,822
2018-11-30 2018-11-28 1.490 57,215 +4,000 0.01% 85,250
2018-10-29 2018-10-25 1.450 53,215 -8,000 0.01% 77,162
2018-09-18 2018-09-14 1.210 61,215 +16,000 0.01% 74,070
2018-07-03 2018-06-28 1.240 45,215 -28,000 0.00% 56,067
2018-06-29 2018-06-27 1.240 73,215 -12,000 0.01% 90,787
2018-06-27 2018-06-25 1.240 85,215 +40,000 0.01% 105,667
2018-06-04 2018-05-31 1.350 45,215 -24,000 0.00% 61,040
2018-05-29 2018-05-25 1.270 69,215 +40,000 0.01% 87,903
2017-12-07 2017-12-05 1.300 29,215 -12,000 0.00% 37,980
2017-12-05 2017-12-01 1.300 41,215 +12,000 0.00% 53,580
2017-12-04 2017-11-30 1.310 29,215 -4,000 0.00% 38,272
2017-12-01 2017-11-29 1.310 33,215 +4,000 0.00% 43,512
2017-11-30 2017-11-28 1.310 29,215 -8,000 0.00% 38,272
2017-11-29 2017-11-27 1.320 37,215 +8,000 0.00% 49,124
2017-11-16 2017-11-14 1.320 29,215 -4,000 0.00% 38,564
2017-11-01 2017-10-30 1.130 33,215 -4,000 0.00% 37,533
2017-10-10 2017-10-06 1.290 37,215 -100 0.00% 48,007
2017-09-15 2017-09-13 1.300 37,315 -40,000 0.00% 48,510
2017-09-07 2017-09-05 1.410 77,315 -4,000 0.01% 109,014
2017-09-05 2017-09-01 1.390 81,315 -4,000 0.01% 113,028
2017-08-30 2017-08-28 1.400 85,315 +44,000 0.01% 119,441
2017-07-17 2017-07-13 1.580 41,315 +4,000 0.00% 65,278
2017-05-09 2017-05-05 1.750 37,315 +4,000 0.00% 65,301
2017-03-20 2017-03-16 1.890 33,315 -24,000 0.00% 62,965
2017-03-17 2017-03-15 1.890 57,315 -24,000 0.01% 108,325
2017-03-16 2017-03-14 1.880 81,315 +36,000 0.01% 152,872
2017-03-15 2017-03-13 1.930 45,315 -12,000 0.00% 87,458
2017-03-03 2017-03-01 1.990 57,315 -40,000 0.01% 114,057
2017-03-02 2017-02-28 2.000 97,315 +40,000 0.01% 194,630
2017-02-27 2017-02-23 1.980 57,315 +12,000 0.01% 113,484
2017-02-24 2017-02-22 1.950 45,315 -8,000 0.00% 88,364
2017-02-23 2017-02-21 1.920 53,315 -40,000 0.01% 102,365
2017-02-22 2017-02-20 1.940 93,315 +24,000 0.01% 181,031
2017-02-21 2017-02-17 1.910 69,315 +12,000 0.01% 132,392
2017-02-20 2017-02-16 1.800 57,315 -24,000 0.01% 103,167
2017-02-17 2017-02-15 1.800 81,315 +16,000 0.01% 146,367
2017-02-14 2017-02-10 1.560 65,315 +12,000 0.01% 101,891
2017-02-10 2017-02-08 1.570 53,315 -20,000 0.01% 83,705
2016-12-20 2016-12-16 1.630 73,315 -4,000 0.01% 119,503
2016-12-16 2016-12-14 1.690 77,315 -4,000 0.01% 130,662
2016-12-15 2016-12-13 1.690 81,315 +20,000 0.01% 137,422
2016-12-13 2016-12-09 1.690 61,315 -100,000 0.01% 103,622
2016-12-12 2016-12-08 1.700 161,315 -44,000 0.02% 274,236
2016-12-09 2016-12-07 1.590 205,315 +80,000 0.02% 326,451
2016-12-05 2016-12-01 1.630 125,315 -60,000 0.01% 204,263
2016-11-29 2016-11-25 1.680 185,315 -16,000 0.02% 311,329
2016-11-28 2016-11-24 1.670 201,315 -40,000 0.02% 336,196
2016-11-25 2016-11-23 1.700 241,315 -104,000 0.02% 410,236
2016-11-24 2016-11-22 1.630 345,315 -20,000 0.03% 562,863
2016-11-23 2016-11-21 1.630 365,315 +92,000 0.03% 595,463
2016-11-22 2016-11-18 1.640 273,315 +48,000 0.03% 448,237
2016-11-21 2016-11-17 1.730 225,315 +64,000 0.02% 389,795
2016-11-18 2016-11-16 1.780 161,315 +16,000 0.02% 287,141
2016-11-17 2016-11-15 1.780 145,315 -40,000 0.01% 258,661
2016-11-16 2016-11-14 1.620 185,315 +20,000 0.02% 300,210
2016-11-14 2016-11-10 1.580 165,315 +8,000 0.02% 261,198
2016-11-10 2016-11-08 1.370 157,315 +4,000 0.01% 215,522
2016-11-09 2016-11-07 1.450 153,315 -12,000 0.01% 222,307
2016-11-08 2016-11-04 1.350 165,315 +92,000 0.02% 223,175
2016-11-03 2016-11-01 1.130 73,315 -8,000 0.01% 82,846
2016-10-26 2016-10-24 1.090 81,315 -8,000 0.01% 88,633
2016-10-25 2016-10-20 1.130 89,315 +12,000 0.01% 100,926
2016-10-19 2016-10-17 1.000 77,315 +8,000 0.01% 77,315
2016-10-18 2016-10-14 1.040 69,315 -12,000 0.01% 72,088
2016-10-17 2016-10-13 1.010 81,315 -40,000 0.01% 82,128
2016-10-14 2016-10-12 1.050 121,315 +28,000 0.01% 127,381
2016-10-13 2016-10-11 0.810 93,315 -12,000 0.01% 75,585
2016-09-30 2016-09-28 0.700 105,315 -16,000 0.01% 73,720
2016-09-29 2016-09-27 0.680 121,315 +16,000 0.01% 82,494
2016-09-12 2016-09-08 0.710 105,315 -36,000 0.01% 74,774
2016-09-09 2016-09-07 0.710 141,315 -4,000 0.01% 100,334
2016-08-31 2016-08-29 0.700 145,315 +28,000 0.01% 101,720
2016-08-22 2016-08-18 0.750 117,315 -12,000 0.01% 87,986
2016-08-19 2016-08-17 0.750 129,315 -12,000 0.01% 96,986
2016-08-09 2016-08-05 0.690 141,315 +20,000 0.01% 97,507
2016-07-27 2016-07-25 0.760 121,315 -4,000 0.01% 92,199
2016-07-26 2016-07-22 0.770 125,315 +4,000 0.01% 96,493
2016-07-13 2016-07-11 0.800 121,315 -4,000 0.01% 97,052
2016-07-08 2016-07-06 0.770 125,315 +8,000 0.01% 96,493
2016-06-15 2016-06-13 0.890 117,315 +4,000 0.01% 104,410
2016-05-30 2016-05-26 0.920 113,315 -4,000 0.01% 104,250
2016-05-17 2016-05-13 1.000 117,315 +36,000 0.01% 117,315
2016-05-16 2016-05-12 1.070 81,315 +4,000 0.01% 87,007
2016-05-13 2016-05-11 1.130 77,315 -16,000 0.01% 87,366
2016-05-11 2016-05-09 1.060 93,315 -20,000 0.01% 98,914
2016-05-10 2016-05-06 1.050 113,315 +4,000 0.01% 118,981
2016-05-09 2016-05-05 1.090 109,315 -12,000 0.01% 119,153
2016-05-04 2016-04-29 1.070 121,315 +8,000 0.01% 129,807
2016-05-03 2016-04-28 1.130 113,315 +8,000 0.01% 128,046
2016-04-29 2016-04-27 1.150 105,315 +4,000 0.01% 121,112
2016-04-28 2016-04-26 1.130 101,315 +8,000 0.01% 114,486
2016-04-27 2016-04-25 1.190 93,315 -4,000 0.01% 111,045
2016-04-26 2016-04-22 1.170 97,315 +48,000 0.01% 113,859
2016-01-19 2016-01-15 0.920 49,315 -20,000 0.00% 45,370
2015-12-14 2015-12-10 1.000 69,315 +8,000 0.01% 69,315
2015-12-07 2015-12-03 0.990 61,315 +12,000 0.01% 60,702
2015-11-30 2015-11-26 1.110 49,315 -4,000 0.00% 54,740
2015-11-27 2015-11-25 0.860 53,315 -24,000 0.01% 45,851
2015-11-25 2015-11-23 0.800 77,315 +4,000 0.01% 61,852
2015-11-13 2015-11-11 0.780 73,315 -4,000 0.01% 57,186
2015-11-11 2015-11-09 0.760 77,315 -4,000 0.01% 58,759
2015-11-10 2015-11-06 0.740 81,315 -4,000 0.01% 60,173
2015-10-29 2015-10-27 0.720 85,315 -4,000 0.01% 61,427
2015-10-28 2015-10-26 0.720 89,315 +4,000 0.01% 64,307
2015-10-27 2015-10-23 0.680 85,315 -16,000 0.01% 58,014
2015-10-26 2015-10-22 0.710 101,315 -16,000 0.01% 71,934
2015-10-23 2015-10-20 0.720 117,315 -16,000 0.01% 84,467
2015-10-22 2015-10-19 0.710 133,315 +4,000 0.01% 94,654
2015-10-16 2015-10-14 0.760 129,315 -4,000 0.01% 98,279
2015-10-15 2015-10-13 0.730 133,315 +4,000 0.01% 97,320
2015-10-05 2015-09-30 0.770 129,315 -4,000 0.01% 99,573
2015-10-02 2015-09-29 0.700 133,315 +4,000 0.01% 93,320
2015-09-15 2015-09-11 0.830 129,315 -36,000 0.01% 107,331
2015-09-11 2015-09-09 0.820 165,315 -8,000 0.02% 135,558
2015-08-21 2015-08-19 0.900 173,315 +60,000 0.02% 155,984
2015-07-28 2015-07-24 1.180 113,315 +4,000 0.01% 133,712
2015-07-23 2015-07-21 1.160 109,315 -32,000 0.01% 126,805
2015-07-20 2015-07-16 1.270 141,315 +4,000 0.01% 179,470
2015-07-14 2015-07-10 1.200 137,315 -24,000 0.01% 164,778
2015-07-13 2015-07-09 1.030 161,315 -100,000 0.02% 166,154
2015-07-10 2015-07-08 0.760 261,315 -4,000 0.02% 198,599
2015-07-08 2015-07-06 0.980 265,315 -8,000 0.03% 260,009
2015-07-06 2015-07-02 1.490 273,315 +32,000 0.03% 407,239
2015-07-02 2015-06-29 1.540 241,315 -8,000 0.02% 371,625
2015-06-26 2015-06-24 1.680 249,315 -4,000 0.02% 418,849
2015-06-24 2015-06-22 1.590 253,315 -28,000 0.02% 402,771
2015-06-23 2015-06-19 1.570 281,315 +32,000 0.03% 441,665
2015-06-17 2015-06-15 1.710 249,315 +4,000 0.02% 426,329
2015-06-16 2015-06-12 1.760 245,315 -8,000 0.02% 431,754
2015-06-11 2015-06-09 1.680 253,315 +8,000 0.02% 425,569
2015-06-08 2015-06-04 1.920 245,315 +8,000 0.02% 471,005
2015-06-02 2015-05-29 2.000 237,315 +4,000 0.02% 474,630
2015-06-01 2015-05-28 1.950 233,315 +12,000 0.02% 454,964
2015-05-27 2015-05-22 1.940 221,315 +4,000 0.02% 429,351
2015-05-21 2015-05-19 2.080 217,315 +16,000 0.02% 452,015
2015-05-20 2015-05-18 2.090 201,315 -8,000 0.02% 420,748
2015-05-19 2015-05-15 2.160 209,315 +4,000 0.02% 452,120
2015-05-18 2015-05-14 2.160 205,315 +4,000 0.02% 443,480
2015-05-13 2015-05-11 2.480 201,315 -4,000 0.02% 499,261
2015-05-12 2015-05-08 2.400 205,315 +4,000 0.02% 492,756
2015-05-07 2015-05-05 2.550 201,315 -4,000 0.02% 513,353
2015-05-06 2015-05-04 2.600 205,315 +48,000 0.02% 533,819
2015-05-05 2015-04-30 2.100 157,315 -4,000 0.01% 330,362
2015-05-04 2015-04-29 1.960 161,315 -12,000 0.02% 316,177
2015-04-28 2015-04-24 1.880 173,315 +8,000 0.02% 325,832
2015-04-27 2015-04-23 1.950 165,315 +16,000 0.02% 322,364
2015-04-24 2015-04-22 1.730 149,315 -20,000 0.01% 258,315
2015-04-23 2015-04-21 1.590 169,315 -8,000 0.02% 269,211
2015-04-22 2015-04-20 1.530 177,315 +12,000 0.02% 271,292
2015-04-20 2015-04-16 1.500 165,315 +8,000 0.02% 247,972
2015-04-17 2015-04-15 1.620 157,315 -8,000 0.01% 254,850
2015-03-27 2015-03-25 1.240 165,315 -36,000 0.02% 204,991
2015-03-25 2015-03-23 1.280 201,315 -12,000 0.02% 257,683
2015-03-24 2015-03-20 1.560 213,315 +40,000 0.02% 332,771
2015-03-13 2015-03-11 1.280 173,315 +8,000 0.02% 221,843
2015-02-12 2015-02-10 1.280 165,315 -4,000 0.02% 211,603
2015-02-11 2015-02-09 1.270 169,315 +4,000 0.02% 215,030
2015-01-20 2015-01-16 1.310 165,315 -4,000 0.02% 216,563
2015-01-14 2015-01-12 1.330 169,315 +4,000 0.02% 225,189
2015-01-08 2015-01-06 1.270 165,315 -8,000 0.02% 209,950
2015-01-07 2015-01-05 1.280 173,315 +8,000 0.02% 221,843
2014-12-30 2014-12-24 1.340 165,315 -4,000 0.02% 221,522
2014-12-16 2014-12-12 1.350 169,315 -4,000 0.02% 228,575
2014-12-04 2014-12-02 1.430 173,315 -32,000 0.02% 247,840
2014-11-27 2014-11-25 1.510 205,315 -52,000 0.02% 310,026
2014-11-25 2014-11-21 1.550 257,315 -4,000 0.02% 398,838
2014-11-24 2014-11-20 1.500 261,315 -8,000 0.02% 391,972
2014-11-18 2014-11-14 1.520 269,315 +16,000 0.03% 409,359
2014-11-14 2014-11-12 1.490 253,315 +4,000 0.02% 377,439
2014-11-13 2014-11-11 1.550 249,315 +16,000 0.02% 386,438
2014-11-12 2014-11-10 1.450 233,315 -4,000 0.02% 338,307
2014-11-11 2014-11-07 1.480 237,315 -24,000 0.02% 351,226
2014-11-10 2014-11-06 1.530 261,315 +4,000 0.02% 399,812
2014-11-07 2014-11-05 1.520 257,315 -24,000 0.02% 391,119
2014-11-05 2014-11-03 1.500 281,315 +4,000 0.03% 421,972
2014-11-04 2014-10-31 1.580 277,315 +8,000 0.03% 438,158
2014-11-03 2014-10-30 1.550 269,315 +48,000 0.03% 417,438
2014-10-31 2014-10-29 1.700 221,315 +20,000 0.02% 376,236
2014-10-29 2014-10-27 1.460 201,315 +56,000 0.02% 293,920
2014-10-28 2014-10-24 1.540 145,315 +8,000 0.01% 223,785
2014-10-27 2014-10-23 1.560 137,315 -4,000 0.01% 214,211
2014-10-24 2014-10-22 1.630 141,315 +4,000 0.01% 230,343
2014-10-22 2014-10-20 1.600 137,315 -16,000 0.01% 219,704
2014-10-21 2014-10-17 1.730 153,315 +8,000 0.01% 265,235
2014-10-16 2014-10-14 1.790 145,315 +20,000 0.01% 260,114
2014-10-14 2014-10-10 1.950 125,315 +8,000 0.01% 244,364
2014-10-13 2014-10-09 2.040 117,315 -8,000 0.01% 239,323
2014-10-10 2014-10-08 1.930 125,315 +8,000 0.01% 241,858
2014-10-09 2014-10-07 2.110 117,315 +32,000 0.01% 247,535
2014-10-07 2014-10-03 1.690 85,315 -20,000 0.01% 144,182
2014-10-06 2014-09-30 1.510 105,315 +8,000 0.01% 159,026
2014-09-29 2014-09-25 1.850 97,315 +24,000 0.01% 180,033
2014-09-23 2014-09-19 1.970 73,315 +8,000 0.01% 144,431
2014-09-22 2014-09-18 1.980 65,315 -8,000 0.01% 129,324
2014-09-19 2014-09-17 2.180 73,315 +8,000 0.01% 159,827
2014-09-17 2014-09-15 2.600 65,315 +45,852 0.01% 169,819
2014-09-12 2014-09-10 2.730 19,463 -20,000 0.01% 53,134
2014-09-11 2014-09-08 2.880 39,463 -4,000 0.02% 113,653
2014-09-10 2014-09-05 3.080 43,463 -4,000 0.02% 133,866
2014-09-08 2014-09-04 3.180 47,463 -56,000 0.02% 150,932
2014-09-05 2014-09-03 3.500 103,463 +92,000 0.05% 362,120
2014-09-03 2014-09-01 49.000 11,463 +9,170 0.01% 561,687
2014-08-29 2014-08-27 48.550 2,293 -2,400 0.01% 111,325
2014-08-28 2014-08-26 51.000 4,693 +3,200 0.01% 239,343
2014-08-26 2014-08-22 48.900 1,493 -800 0.00% 73,008
2014-08-25 2014-08-21 51.000 2,293 +800 0.01% 116,943
2014-08-22 2014-08-20 53.500 1,493 -800 0.00% 79,875
2014-08-21 2014-08-19 80.424 2,293 +1,600 0.01% 184,413
2014-08-20 2014-08-18 81.626 693 +117 0.00% 56,567
2014-08-14 2014-08-12 85.834 576 -1,997 0.00% 49,440
2014-08-13 2014-08-11 90.162 2,573 +1,977 0.01% 231,986
2014-08-12 2014-08-08 60.348 596 -1,331 0.00% 35,968
2014-08-06 2014-08-04 37.387 1,927 -1,330 0.01% 72,045
2014-08-04 2014-07-31 37.567 3,257 +1,330 0.01% 122,357
2014-06-06 2014-06-04 28.611 1,927 -665 0.01% 55,134
2014-05-13 2014-05-09 34.261 2,592 -1 0.01% 88,806
2014-05-07 2014-05-02 36.065 2,593 +1,331 0.01% 93,516
2014-04-15 2014-04-11 36.065 1,262 -665 0.00% 45,514
2014-04-09 2014-04-07 36.245 1,927 +665 0.01% 69,844
2014-03-27 2014-03-25 36.065 1,262 -166 0.00% 45,514
2014-03-26 2014-03-24 36.065 1,428 +166 0.00% 51,500
2014-03-21 2014-03-19 36.065 1,262 -665 0.00% 45,514
2014-03-20 2014-03-18 36.425 1,927 -1,331 0.01% 70,192
2014-03-12 2014-03-10 33.600 3,258 -666 0.01% 109,470
2014-03-03 2014-02-27 31.316 3,924 +666 0.01% 122,885
2014-02-26 2014-02-24 32.278 3,258 +665 0.01% 105,161
2014-02-25 2014-02-21 32.037 2,593 -665 0.01% 83,073
2014-02-18 2014-02-14 31.016 3,258 -666 0.01% 101,049
2014-02-05 2014-01-30 30.054 3,924 +1,331 0.01% 117,932
2014-02-04 2014-01-28 27.650 2,593 -1,331 0.01% 71,695
2014-01-23 2014-01-21 27.770 3,924 +1,331 0.01% 108,969
2014-01-21 2014-01-17 30.054 2,593 -1,331 0.01% 77,930
2014-01-20 2014-01-16 26.207 3,924 +1,331 0.01% 102,836
2014-01-17 2014-01-15 27.109 2,593 -2,662 0.01% 70,293
2014-01-16 2014-01-14 22.240 5,255 +1,331 0.01% 116,871
2014-01-15 2014-01-13 21.038 3,924 -1,331 0.01% 82,552
2014-01-03 2013-12-31 20.076 5,255 +1,331 0.01% 105,499
2014-01-02 2013-12-27 20.497 3,924 -1,331 0.01% 80,429
2013-12-17 2013-12-13 18.393 5,255 +1,331 0.01% 96,655
2013-12-13 2013-12-11 21.699 3,924 -7,320 0.01% 85,147
2013-12-12 2013-12-10 20.978 11,244 +666 0.03% 235,872
2013-12-10 2013-12-06 20.797 10,578 -3,328 0.03% 219,994
2013-12-09 2013-12-05 20.316 13,906 +3,328 0.04% 282,520
2013-12-05 2013-12-03 18.032 10,578 -1,997 0.03% 190,746
2013-11-27 2013-11-25 16.530 12,575 -8,651 0.04% 207,860
2013-11-26 2013-11-22 16.590 21,226 -3,327 0.06% 352,134
2013-11-25 2013-11-21 15.989 24,553 +1,996 0.07% 392,570
2013-11-22 2013-11-20 15.989 22,557 -9,317 0.06% 360,657
2013-11-21 2013-11-19 16.349 31,874 +2,662 0.09% 521,118
2013-11-20 2013-11-18 15.267 29,212 -3,327 0.08% 445,991
2013-11-13 2013-11-11 14.366 32,539 -5,324 0.09% 467,448
2013-11-12 2013-11-08 14.426 37,863 -1,331 0.11% 546,207
2013-11-11 2013-11-07 14.907 39,194 -5,324 0.11% 584,255
2013-11-08 2013-11-06 14.666 44,518 -1,996 0.13% 652,915
2013-11-07 2013-11-05 14.787 46,514 +6,655 0.13% 687,780
2013-11-06 2013-11-04 14.606 39,859 -5,989 0.11% 582,189
2013-11-05 2013-11-01 14.907 45,848 -7,986 0.13% 683,444
2013-11-01 2013-10-30 14.125 53,834 +1,331 0.15% 760,423
2013-10-22 2013-10-18 14.125 52,503 +11,313 0.15% 741,623
2013-10-17 2013-10-15 14.847 41,190 -6,655 0.12% 611,533
2013-10-15 2013-10-10 12.082 47,845 +3,993 0.14% 578,048
2013-10-11 2013-10-09 11.841 43,852 +2,662 0.12% 519,262
2013-10-04 2013-10-02 11.721 41,190 +3,327 0.12% 482,789
2013-10-02 2013-09-27 12.022 37,863 +5,989 0.11% 455,172
2013-09-30 2013-09-26 10.819 31,874 -1,331 0.09% 344,858
2013-09-17 2013-09-13 9.497 33,205 +3,328 0.09% 315,349
2013-09-06 2013-09-04 9.377 29,877 -16,637 0.08% 280,151
2013-09-04 2013-09-02 9.016 46,514 +1,331 0.13% 419,378
2013-09-03 2013-08-30 9.317 45,183 +5,989 0.13% 420,957
2013-09-02 2013-08-29 9.497 39,194 +7,320 0.11% 372,227
2013-08-30 2013-08-28 9.918 31,874 +19,299 0.09% 316,120
2013-08-29 2013-08-27 9.136 12,575 +6,560 0.04% 114,890
2013-08-26 2013-08-22 9.196 6,015 +3,993 0.02% 55,317
2013-08-06 2013-08-02 5.470 2,022 -9,982 0.01% 11,060
2013-07-25 2013-07-23 4.448 12,004 -400 0.03% 53,394
2013-07-11 2013-07-09 4.328 12,404 +1,997 0.04% 53,682
2013-07-04 2013-07-02 4.388 10,407 +3,327 0.03% 45,665
2013-06-28 2013-06-26 4.749 7,080 -1,331 0.02% 33,620
2013-06-27 2013-06-25 4.448 8,411 +5,989 0.02% 37,412
2013-06-24 2013-06-20 4.989 2,422 -211 0.01% 12,083
2013-06-20 2013-06-18 5.289 2,633 -665 0.01% 13,927
2013-06-14 2013-06-11 4.929 3,298 -1,997 0.01% 16,255
2013-06-13 2013-06-10 4.929 5,295 -665 0.02% 26,098
2013-06-10 2013-06-06 4.809 5,960 -23,292 0.02% 28,659
2013-05-21 2013-05-16 5.049 29,252 +19,964 0.08% 147,695
2013-05-20 2013-05-15 5.169 9,288 -19,964 0.03% 48,012
2013-05-16 2013-05-14 5.049 29,252 -5,324 0.08% 147,695
2013-05-15 2013-05-13 4.749 34,576 -19,964 0.10% 164,185
2013-05-14 2013-05-10 4.568 54,540 +19,964 0.15% 249,149
2013-05-10 2013-05-08 4.448 34,576 -6,654 0.10% 153,793
2013-04-23 2013-04-19 4.749 41,230 -1,331 0.12% 195,781
2013-04-12 2013-04-10 4.508 42,561 +2,662 0.12% 191,869
2013-04-11 2013-04-09 4.809 39,899 -9,317 0.11% 191,859
2013-04-10 2013-04-08 4.628 49,216 +8,888 0.14% 227,787
2013-04-08 2013-04-03 4.208 40,328 -1,996 0.11% 169,682
2013-03-25 2013-03-21 4.087 42,324 -3,993 0.12% 172,992
2013-03-21 2013-03-19 3.907 46,317 -1,996 0.13% 180,961
2013-03-19 2013-03-15 4.208 48,313 -5,324 0.14% 203,279
2013-03-18 2013-03-14 4.147 53,637 +5,324 0.15% 222,456
2013-03-14 2013-03-12 3.967 48,313 -4,659 0.14% 191,663
2013-03-13 2013-03-11 4.147 52,972 -665 0.15% 219,698
2013-03-11 2013-03-07 4.568 53,637 +1,996 0.15% 245,024
2013-03-08 2013-03-06 4.749 51,641 +7,320 0.15% 245,218
2013-03-07 2013-03-05 4.809 44,321 -3,992 0.13% 213,123
2013-03-05 2013-03-01 4.749 48,313 +5,323 0.14% 229,415
2013-02-26 2013-02-22 4.628 42,990 -3,327 0.12% 198,971
2013-02-22 2013-02-20 4.809 46,317 +3,993 0.13% 222,721
2013-02-21 2013-02-19 4.809 42,324 +3,993 0.12% 203,520
2013-02-19 2013-02-15 5.049 38,331 -13,975 0.11% 193,535
2013-02-18 2013-02-14 5.109 52,306 -2,662 0.15% 267,240
2013-02-15 2013-02-08 5.169 54,968 +5,723 0.16% 284,145
2013-02-14 2013-02-07 5.951 49,245 +5,989 0.14% 293,041
2013-02-08 2013-02-06 6.191 43,256 -12,644 0.12% 267,802
2013-02-07 2013-02-05 7.694 55,900 +54,499 0.16% 430,083
2013-01-31 2013-01-29 8.595 1,401 -665 0.01% 12,042
2013-01-30 2013-01-28 8.415 2,066 -15,971 0.01% 17,386
2013-01-28 2013-01-24 8.115 18,037 -6,655 0.10% 146,362
2013-01-25 2013-01-23 7.574 24,692 +23,291 0.14% 187,007
2013-01-14 2013-01-10 9.076 1,401 -665 0.01% 12,716
2013-01-10 2013-01-08 9.377 2,066 +665 0.01% 19,373
2013-01-07 2013-01-03 15.469 1,401 +340 0.01% 21,671
2013-01-04 2013-01-02 15.548 1,061 -26 0.01% 16,496
2013-01-03 2012-12-31 15.627 1,087 +21 0.01% 16,987
2013-01-02 2012-12-27 15.389 1,066 +25 0.01% 16,405
2012-11-16 2012-11-14 15.707 1,041 -24,826 0.01% 16,351
2012-11-02 2012-10-31 0.247 25,867 +24,574 0.19% 6,391
2012-11-01 2012-10-30 0.247 1,293 -88,026 0.01% 319
2012-10-26 2012-10-24 0.234 89,319 -999,507 0.01% 20,943
2012-10-25 2012-10-22 0.229 1,088,826 +261,776 0.13% 249,813
2012-10-24 2012-10-19 0.222 827,050 +349,034 0.10% 183,497
2012-10-22 2012-10-18 0.204 478,016 +396,630 0.06% 97,621
2012-10-19 2012-10-17 0.176 81,386 -47,596 0.01% 14,364
2012-10-17 2012-10-15 0.161 128,982 +47,596 0.02% 20,812
2012-09-05 2012-09-03 0.277 81,386 -1,237,485 0.01% 22,571
2012-08-29 2012-08-27 0.272 1,318,871 -1,102,631 0.16% 359,121
2012-08-24 2012-08-22 0.267 2,421,502 +39,663 0.29% 647,151
2012-08-21 2012-08-17 0.267 2,381,839 -7,933 0.28% 636,551
2012-08-20 2012-08-16 0.267 2,389,772 +7,933 0.28% 638,671
2012-08-17 2012-08-15 0.260 2,381,839 +39,663 0.28% 618,535
2012-08-16 2012-08-14 0.260 2,342,176 +118,989 0.28% 608,235
2012-08-14 2012-08-10 0.270 2,223,187 +356,966 0.26% 599,756
2012-08-13 2012-08-09 0.272 1,866,221 +396,630 0.22% 508,161
2012-08-10 2012-08-08 0.277 1,469,591 +182,450 0.17% 407,572
2012-08-09 2012-08-07 0.280 1,287,141 -142,787 0.15% 360,217
2012-08-08 2012-08-06 0.272 1,429,928 +79,326 0.17% 389,361
2012-08-03 2012-08-01 0.272 1,350,602 +943,979 0.16% 367,761
2012-08-02 2012-07-31 0.280 406,623 -444,225 0.05% 113,797
2012-08-01 2012-07-30 0.262 850,848 +531,484 0.10% 223,100
2012-07-31 2012-07-27 0.257 319,364 -1,872,093 0.04% 82,130
2012-07-30 2012-07-26 0.250 2,191,457 -126,922 0.26% 546,994
2012-07-27 2012-07-25 0.262 2,318,379 -967,776 0.28% 607,900
2012-07-26 2012-07-24 0.275 3,286,155 +47,595 0.39% 903,086
2012-07-25 2012-07-23 0.250 3,238,560 +769,462 0.39% 808,354
2012-07-24 2012-07-20 0.232 2,469,098 -618,742 0.29% 572,718
2012-07-23 2012-07-19 0.204 3,087,840 +547,349 0.37% 630,601
2012-07-16 2012-07-12 0.176 2,540,491 -7,933 0.30% 448,364
2012-07-13 2012-07-11 0.182 2,548,424 -55,528 0.30% 462,614
2012-07-12 2012-07-10 0.179 2,603,952 +253,843 0.34% 466,129
2012-07-11 2012-07-09 0.176 2,350,109 +79,326 0.30% 414,764
2012-07-10 2012-07-06 0.174 2,270,783 +341,102 0.29% 395,038
2012-07-09 2012-07-05 0.161 1,929,681 -7,933 0.25% 311,372
2012-07-06 2012-07-04 0.146 1,937,614 +713,934 0.25% 283,341
2012-07-05 2012-07-03 0.139 1,223,680 +1,039,170 0.16% 169,686
2012-06-29 2012-06-27 0.179 184,510 -103,124 0.02% 33,029
2012-06-28 2012-06-26 0.176 287,634 +94,993 0.04% 50,764
2012-06-27 2012-06-25 0.161 192,641 -134,854 0.03% 31,084
2012-06-26 2012-06-22 0.176 327,495 +214,180 0.05% 57,799
2012-06-25 2012-06-21 0.207 113,315 -7,933 0.02% 23,427
2012-06-21 2012-06-19 0.217 121,248 -2,086,273 0.02% 26,290
2012-06-19 2012-06-15 0.187 2,207,521 -420,427 0.34% 411,862
2012-06-18 2012-06-14 0.187 2,627,948 +721,866 0.41% 490,301
2012-06-15 2012-06-13 0.149 1,906,082 +118,989 0.29% 283,536
2012-06-14 2012-06-12 0.154 1,787,093 -396,630 0.28% 274,847
2012-06-13 2012-06-11 0.161 2,183,723 -277,641 0.34% 352,365
2012-06-07 2012-06-05 0.136 2,461,364 -166,584 0.38% 335,108
2012-06-06 2012-06-04 0.141 2,627,948 +642,540 0.41% 371,039
2012-06-05 2012-06-01 0.154 1,985,408 +63,461 0.31% 305,347
2012-06-04 2012-05-31 0.159 1,921,947 -277,641 0.30% 305,279
2012-06-01 2012-05-30 0.151 2,199,588 +523,551 0.34% 332,742
2012-05-31 2012-05-29 0.151 1,676,037 -87,258 0.26% 253,542
2012-05-30 2012-05-28 0.144 1,763,295 -356,967 0.27% 253,405
2012-05-29 2012-05-25 0.139 2,120,262 -809,125 0.33% 294,013
2012-05-28 2012-05-24 0.121 2,929,387 +594,945 0.45% 354,513
2012-05-25 2012-05-23 0.126 2,334,442 -47,596 0.36% 294,285
2012-05-24 2012-05-22 0.124 2,382,038 -404,562 0.37% 294,279
2012-05-23 2012-05-21 0.118 2,786,600 +79,326 0.43% 330,208
2012-05-21 2012-05-17 0.113 2,707,274 -301,439 0.42% 307,156
2012-05-18 2012-05-16 0.113 3,008,713 +499,754 0.47% 341,356
2012-05-16 2012-05-14 0.116 2,508,959 +388,697 0.39% 290,982
2012-05-15 2012-05-11 0.113 2,120,262 -7,933 0.33% 240,556
2012-05-14 2012-05-10 0.118 2,128,195 +55,529 0.33% 252,188
2012-05-11 2012-05-09 0.111 2,072,666 -428,361 0.32% 229,931
2012-05-10 2012-05-08 0.126 2,501,027 +301,439 0.39% 315,285
2012-05-09 2012-05-07 0.106 2,199,588 +769,462 0.34% 232,919
2012-05-08 2012-05-04 0.156 1,430,126 -237,978 0.22% 223,553
2012-05-07 2012-05-03 0.194 1,668,104 +579,080 0.26% 323,839
2012-05-04 2012-05-02 0.204 1,089,024 +587,012 0.17% 222,401
2012-05-03 2012-04-30 0.277 502,012 +439,461 0.08% 139,226
2012-04-30 2012-04-26 0.376 62,551 +62,551 0.03% 23,498
2012-04-25 2012-04-23 0.386 0 -476
2012-04-24 2012-04-20 0.381 476 +476 0.00% 181
2012-04-23 2012-04-19 0.376 0 -291,112
2012-04-20 2012-04-18 0.338 291,112 +3,966 0.14% 98,351
2012-04-19 2012-04-17 0.333 287,146 +301 0.13% 95,563
2012-04-18 2012-04-16 0.330 286,845 -138,820 0.13% 94,740
2012-04-17 2012-04-13 0.330 425,665 -118,989 0.20% 140,590
2012-04-16 2012-04-12 0.333 544,654 -126,128 0.25% 181,263
2012-04-13 2012-04-11 0.325 670,782 +245,910 0.31% 218,165
2012-04-10 2012-04-03 0.318 424,872 -468,023 0.20% 134,972
2012-04-05 2012-04-02 0.298 892,895 -4,507,626 0.41% 265,642
2012-03-22 2012-03-20 0.359 5,400,521 -1,381,529 2.51% 1,940,788
2012-03-21 2012-03-19 0.251 6,782,050 +5,425,640 2.51% 1,702,003
2012-03-20 2012-03-16 0.261 1,356,410 -161,382 0.50% 354,017
2012-03-19 2012-03-15 0.271 1,517,792 +126,515 0.56% 411,373
2012-03-16 2012-03-14 0.301 1,391,277 +110,577 0.51% 418,981
2012-03-15 2012-03-13 0.311 1,280,700 -294,871 0.47% 398,537
2012-03-14 2012-03-12 0.311 1,575,571 +134,485 0.58% 490,297
2012-03-13 2012-03-09 0.321 1,441,086 -49,809 0.53% 462,913
2012-03-12 2012-03-08 0.321 1,490,895 +144,447 0.55% 478,913
2012-03-09 2012-03-07 0.321 1,346,448 -996 0.50% 432,513
2012-03-08 2012-03-06 0.311 1,347,444 -19,924 0.50% 419,307
2012-03-07 2012-03-05 0.321 1,367,368 +76,706 0.51% 439,233
2012-03-06 2012-03-02 0.331 1,290,662 +307,822 0.48% 427,549
2012-03-05 2012-03-01 0.331 982,840 +135,481 0.36% 325,579
2012-03-02 2012-02-29 0.341 847,359 -189,275 0.31% 289,205
2012-03-01 2012-02-28 0.341 1,036,634 +15,939 0.38% 353,805
2012-02-29 2012-02-27 0.331 1,020,695 -58,775 0.38% 338,119
2012-02-28 2012-02-24 0.331 1,079,470 +119,542 0.40% 357,589
2012-02-27 2012-02-23 0.331 959,928 +395,486 0.35% 317,989
2012-02-24 2012-02-22 0.371 564,442 +53,794 0.21% 209,643
2012-02-23 2012-02-21 0.371 510,648 -44,828 0.19% 189,663
2012-02-22 2012-02-20 0.361 555,476 -96,630 0.21% 200,737
2012-02-21 2012-02-17 0.341 652,106 +9,962 0.24% 222,565
2012-02-20 2012-02-16 0.331 642,144 +24,904 0.24% 212,719
2012-02-17 2012-02-15 0.341 617,240 +84,626 0.23% 210,665
2012-02-16 2012-02-14 0.341 532,614 -25,900 0.20% 181,782
2012-02-15 2012-02-13 0.351 558,514 +75,710 0.21% 196,228
2012-02-14 2012-02-10 0.351 482,804 -182,302 0.18% 169,628
2012-02-13 2012-02-09 0.331 665,106 -45,825 0.25% 220,325
2012-02-10 2012-02-08 0.331 710,931 +351,654 0.26% 235,505
2012-02-09 2012-02-07 0.361 359,277 -26,897 0.13% 129,835
2012-02-08 2012-02-06 0.331 386,174 +49,809 0.14% 127,925
2012-02-07 2012-02-03 0.341 336,365 +102,607 0.12% 114,802
2012-02-06 2012-02-02 0.361 233,758 -74,714 0.09% 84,475
2012-02-03 2012-02-01 0.361 308,472 -421,387 0.11% 111,475
2012-02-02 2012-01-31 0.301 729,859 +49,810 0.27% 219,796
2012-02-01 2012-01-30 0.301 680,049 +167,359 0.25% 204,796
2012-01-31 2012-01-27 0.311 512,690 +228,077 0.19% 159,542
2012-01-30 2012-01-26 0.321 284,613 -7,969 0.11% 91,425
2012-01-27 2012-01-20 0.321 292,582 +48,813 0.11% 93,985
2012-01-18 2012-01-16 0.311 243,769 +996 0.09% 75,858
2012-01-17 2012-01-13 0.321 242,773 -99,619 0.09% 77,985
2012-01-16 2012-01-12 0.301 342,392 -40,843 0.13% 103,111
2012-01-13 2012-01-11 0.301 383,235 -15,939 0.14% 115,411
2012-01-12 2012-01-10 0.301 399,174 +99,618 0.15% 120,211
2012-01-11 2012-01-09 0.301 299,556 -81,687 0.11% 90,211
2012-01-09 2012-01-05 0.341 381,243 +6,973 0.14% 130,119
2012-01-05 2012-01-03 0.331 374,270 +74,714 0.14% 123,982
2012-01-04 2011-12-30 0.321 299,556 +119,543 0.11% 96,225
2012-01-03 2011-12-29 0.361 180,013 -117,550 0.07% 65,053
2011-12-22 2011-12-20 0.301 297,563 -997 0.11% 89,611
2011-12-21 2011-12-19 0.321 298,560 -996 0.11% 95,905
2011-12-20 2011-12-16 0.351 299,556 +18,928 0.11% 105,246
2011-12-15 2011-12-13 0.412 280,628 +996 0.10% 115,498
2011-12-09 2011-12-07 0.502 279,632 +18,928 0.10% 140,351
2011-12-02 2011-11-30 0.532 260,704 +996 0.10% 138,702
2011-12-01 2011-11-29 0.542 259,708 -897 0.10% 140,779
2011-11-25 2011-11-23 0.562 260,605 -9,962 0.10% 146,497
2011-11-16 2011-11-14 0.592 270,567 +19,924 0.10% 160,246
2011-11-15 2011-11-11 0.612 250,643 -23,908 0.09% 153,478
2011-11-11 2011-11-09 0.612 274,551 -9,962 0.10% 168,117
2011-11-09 2011-11-07 0.612 284,513 -2,989 0.11% 174,217
2011-11-08 2011-11-04 0.683 287,502 -3,985 0.11% 196,250
2011-10-11 2011-10-07 0.642 291,487 -6,973 0.11% 187,266
2011-10-10 2011-10-06 0.632 298,460 +3,985 0.11% 188,750
2011-10-03 2011-09-28 0.763 294,475 +20,920 0.11% 224,658
2011-09-30 2011-09-27 0.783 273,555 -20,920 0.10% 214,190
2011-09-27 2011-09-23 0.803 294,475 +19,924 0.11% 236,482
2011-09-23 2011-09-21 0.913 274,551 +4,980 0.10% 250,798
2011-09-20 2011-09-16 1.004 269,571 +4,981 0.10% 270,603
2011-09-19 2011-09-15 1.004 264,590 -11,954 0.10% 265,603
2011-09-16 2011-09-14 1.004 276,544 +19,924 0.10% 277,603
2011-09-15 2011-09-12 1.044 256,620 -16,935 0.09% 267,906
2011-09-14 2011-09-09 1.074 273,555 +8,965 0.10% 293,824
2011-09-09 2011-09-07 1.114 264,590 -996 0.10% 294,819
2011-09-08 2011-09-06 1.024 265,586 +19,924 0.10% 271,935
2011-09-07 2011-09-05 1.124 245,662 -996 0.09% 276,195
2011-09-06 2011-09-02 1.144 246,658 +15,939 0.09% 282,267
2011-09-02 2011-08-31 1.154 230,719 +36,859 0.09% 266,343
2011-09-01 2011-08-30 1.285 193,860 -21,916 0.07% 249,091
2011-08-31 2011-08-29 1.154 215,776 -15,939 0.08% 249,092
2011-08-30 2011-08-26 1.134 231,715 -5,978 0.09% 262,840
2011-08-26 2011-08-24 1.064 237,693 +9,962 0.09% 252,919
2011-08-25 2011-08-23 1.084 227,731 -9,962 0.08% 246,891
2011-08-23 2011-08-19 1.134 237,693 +19,924 0.09% 269,621
2011-08-19 2011-08-17 1.265 217,769 +9,962 0.08% 275,439
2011-08-18 2011-08-16 1.265 207,807 +20,920 0.08% 262,839
2011-08-17 2011-08-15 1.285 186,887 -1,992 0.07% 240,131
2011-08-16 2011-08-12 1.315 188,879 -997 0.07% 248,379
2011-08-12 2011-08-10 1.295 189,876 -996 0.07% 245,878
2011-08-10 2011-08-08 1.355 190,872 +12,951 0.07% 258,664
2011-08-09 2011-08-05 1.365 177,921 +30,881 0.07% 242,899
2011-08-05 2011-08-03 1.526 147,040 -17,931 0.05% 224,356
2011-08-03 2011-08-01 1.365 164,971 +27,893 0.08% 225,219
2011-08-01 2011-07-28 1.466 137,078 -54,790 0.07% 200,900
2011-07-29 2011-07-27 1.486 191,868 +32,874 0.10% 285,052
2011-07-28 2011-07-26 1.315 158,994 -27,893 0.08% 209,079
2011-07-27 2011-07-25 1.325 186,887 -58,775 0.10% 247,635
2011-07-26 2011-07-22 1.435 245,662 -60,747 0.13% 352,641
2011-07-25 2011-07-21 1.004 306,409 +7,970 0.16% 307,582
2011-07-21 2011-07-19 1.084 298,439 +29,885 0.15% 323,548
2011-07-19 2011-07-15 1.164 268,554 +1,993 0.14% 312,715
2011-07-18 2011-07-14 1.144 266,561 -29,886 0.14% 305,043
2011-07-14 2011-07-12 1.114 296,447 +15,939 0.15% 330,316
2011-07-13 2011-07-11 1.154 280,508 +29,886 0.14% 323,819
2011-07-12 2011-07-08 1.235 250,622 -30,882 0.13% 309,445
2011-07-11 2011-07-07 1.144 281,504 +10,958 0.14% 322,143
2011-07-08 2011-07-06 1.144 270,546 -64,752 0.14% 309,603
2011-07-07 2011-07-05 1.164 335,298 -996 0.17% 390,435
2011-07-06 2011-07-04 1.154 336,294 +15,939 0.17% 388,219
2011-07-05 2011-06-30 1.104 320,355 -3,985 0.16% 353,739
2011-07-04 2011-06-29 1.104 324,340 +2,988 0.17% 358,140
2011-06-29 2011-06-27 1.054 321,352 +8,966 0.16% 338,711
2011-06-28 2011-06-24 1.054 312,386 -4,981 0.16% 329,261
2011-06-07 2011-06-02 1.325 317,367 -9,962 0.16% 420,528
2011-06-03 2011-06-01 1.355 327,329 +9,962 0.17% 443,586
2011-05-30 2011-05-26 1.425 317,367 +9,962 0.16% 452,386
2011-05-26 2011-05-24 1.365 307,405 +4,981 0.16% 419,671
2011-05-25 2011-05-23 1.446 302,424 +30,882 0.15% 437,158
2011-05-23 2011-05-19 1.606 271,542 -996 0.14% 436,130
2011-05-20 2011-05-18 1.596 272,538 +9,961 0.14% 434,994
2011-05-19 2011-05-17 1.646 262,577 -9,961 0.13% 432,275
2011-05-16 2011-05-12 1.666 272,538 +9,961 0.14% 454,145
2011-05-13 2011-05-11 1.727 262,577 +9,962 0.13% 453,361
2011-05-12 2011-05-09 1.787 252,615 -1,992 0.13% 451,376
2011-05-06 2011-05-04 1.767 254,607 +1,992 0.13% 449,824
2011-05-05 2011-05-03 1.807 252,615 -80,691 0.13% 456,448
2011-05-04 2011-04-29 1.847 333,306 +66,745 0.17% 615,631
2011-05-03 2011-04-28 1.666 266,561 -8,966 0.14% 444,185
2011-04-29 2011-04-27 1.757 275,527 -15,939 0.14% 484,018
2011-04-28 2011-04-26 1.707 291,466 +12,950 0.15% 497,389
2011-04-21 2011-04-19 1.737 278,516 +6,974 0.14% 483,677
2011-04-19 2011-04-15 1.757 271,542 -21,916 0.14% 477,018
2011-04-18 2011-04-14 1.707 293,458 -2,989 0.15% 500,788
2011-04-13 2011-04-11 1.727 296,447 -13,947 0.15% 511,841
2011-04-12 2011-04-08 1.727 310,394 +15,939 0.16% 535,921
2011-04-06 2011-04-01 1.757 294,455 -16,935 0.15% 517,269
2011-04-04 2011-03-31 1.827 311,390 +9,962 0.16% 568,899
2011-04-01 2011-03-30 1.827 301,428 +14,943 0.16% 550,699
2011-03-31 2011-03-29 1.887 286,485 -4,109 0.15% 540,654
2011-03-30 2011-03-28 1.807 290,594 -997 0.15% 525,072
2011-03-24 2011-03-22 1.797 291,591 +10,958 0.15% 523,946
2011-03-23 2011-03-21 1.777 280,633 -18,927 0.15% 498,622
2011-03-22 2011-03-18 1.827 299,560 +26,897 0.16% 547,286
2011-03-21 2011-03-17 1.696 272,663 -5,330 0.14% 462,564
2011-03-04 2011-03-02 1.797 277,993 -1,992 0.14% 499,512
2011-03-02 2011-02-28 1.837 279,985 +1,992 0.14% 514,334
2011-03-01 2011-02-25 1.897 277,993 -6,973 0.14% 527,418
2011-02-28 2011-02-24 1.867 284,966 -937 0.15% 532,066
2011-02-25 2011-02-23 1.867 285,903 -7,970 0.15% 533,815
2011-02-24 2011-02-22 1.867 293,873 +15,939 0.15% 548,696
2011-02-23 2011-02-21 1.978 277,934 +39,848 0.14% 549,626
2011-02-22 2011-02-18 2.048 238,086 -996 0.12% 487,555
2011-02-21 2011-02-17 1.988 239,082 -6,974 0.12% 475,195
2011-02-18 2011-02-16 1.957 246,056 -11,959 0.13% 481,646
2011-02-17 2011-02-15 1.847 258,015 -10,958 0.13% 476,565
2011-02-16 2011-02-14 1.817 268,973 +11,954 0.14% 488,705
2011-02-15 2011-02-11 1.887 257,019 -996 0.13% 485,045
2011-02-14 2011-02-10 2.018 258,015 +3,985 0.13% 520,595
2011-02-11 2011-02-09 2.088 254,030 +10,958 0.13% 530,405
2011-02-09 2011-02-07 2.208 243,072 +28,889 0.13% 536,806
2011-02-08 2011-02-02 2.329 214,183 +50,787 0.11% 498,807
2011-02-07 2011-01-31 2.399 163,396 -60,786 0.08% 392,011
2011-01-31 2011-01-27 3.062 224,182 +5,977 0.12% 686,373
2011-01-28 2011-01-26 4.768 218,205 +201,696 0.11% 1,040,441
2011-01-27 2011-01-25 5.822 16,509 +9,962 0.18% 96,119
2011-01-26 2011-01-24 6.023 6,547 +996 0.07% 39,432
2011-01-24 2011-01-20 5.822 5,551 -13,368 0.06% 32,319
2011-01-21 2011-01-19 6.023 18,919 +13,373 0.21% 113,949
2011-01-20 2011-01-18 5.320 5,546 -416 0.06% 29,506
2011-01-14 2011-01-12 5.019 5,962 -7,970 0.06% 29,924
2011-01-13 2011-01-11 4.969 13,932 -2,989 0.15% 69,227
2011-01-12 2011-01-10 4.969 16,921 -1,992 0.18% 84,080
2011-01-11 2011-01-07 5.220 18,913 +2,989 0.21% 98,724
2011-01-10 2011-01-06 4.718 15,924 +996 0.17% 75,129
2011-01-05 2011-01-03 4.367 14,928 +3,486 0.16% 65,185
2011-01-04 2010-12-31 4.567 11,442 -1,952 0.12% 52,260
2011-01-03 2010-12-29 2.930 13,394 -617,192 0.15% 39,247
2010-12-30 2010-12-28 2.896 630,586 -3,106,639 6.85% 1,826,396
2010-12-16 2010-12-14 3.252 3,737,225 +3,643,794 6.85% 12,153,599
2010-12-15 2010-12-13 3.117 93,431 +14,760 0.17% 291,181
2010-12-14 2010-12-10 3.184 78,671 +1,181 0.14% 250,511
2010-12-10 2010-12-08 3.252 77,490 -2,214 0.14% 252,000
2010-12-08 2010-12-06 3.184 79,704 -1,269 0.15% 253,800
2010-12-07 2010-12-03 3.388 80,973 +1,181 0.15% 274,299
2010-12-06 2010-12-02 3.455 79,792 -1,211 0.15% 275,705
2010-12-03 2010-12-01 3.388 81,003 -3,926 0.15% 274,401
2010-12-01 2010-11-29 3.659 84,929 -1,181 0.16% 310,716
2010-11-29 2010-11-25 3.726 86,110 +1,772 0.16% 320,871
2010-11-25 2010-11-23 3.659 84,338 -4,871 0.15% 308,554
2010-11-24 2010-11-22 3.794 89,209 +5,018 0.16% 338,463
2010-11-22 2010-11-18 3.862 84,191 -531 0.15% 325,128
2010-11-19 2010-11-17 3.862 84,722 +1,062 0.16% 327,179
2010-11-17 2010-11-15 3.862 83,660 +8,856 0.15% 323,078
2010-11-16 2010-11-12 4.201 74,804 -2,981 0.14% 314,218
2010-11-15 2010-11-11 3.726 77,785 +2,981 0.14% 289,850
2010-11-12 2010-11-10 3.794 74,804 -501 0.14% 283,810
2010-11-11 2010-11-09 3.726 75,305 -2,952 0.14% 280,609
2010-11-09 2010-11-05 3.862 78,257 +1,653 0.14% 302,213
2010-11-08 2010-11-04 4.065 76,604 -1,122 0.14% 311,399
2010-11-05 2010-11-03 3.794 77,726 -59 0.14% 294,896
2010-11-04 2010-11-02 3.862 77,785 -30 0.14% 300,390
2010-11-03 2010-11-01 3.862 77,815 +5,019 0.14% 300,506
2010-11-02 2010-10-29 4.065 72,796 -8,856 0.13% 295,919
2010-10-29 2010-10-27 3.862 81,652 +2,952 0.15% 315,323
2010-10-28 2010-10-26 4.065 78,700 -5,343 0.14% 319,919
2010-10-27 2010-10-25 3.794 84,043 +2,952 0.15% 318,863
2010-10-25 2010-10-21 4.065 81,091 -3,247 0.15% 329,639
2010-10-22 2010-10-20 4.268 84,338 -2,008 0.15% 359,980
2010-10-21 2010-10-19 4.336 86,346 +5,904 0.16% 374,401
2010-10-20 2010-10-18 4.336 80,442 +7,380 0.15% 348,801
2010-10-15 2010-10-13 4.472 73,062 -7,026 0.13% 326,701
2010-10-14 2010-10-12 4.607 80,088 +2,657 0.15% 368,970
2010-10-12 2010-10-08 4.472 77,431 +6,436 0.14% 346,237
2010-10-11 2010-10-07 4.539 70,995 +5,904 0.13% 322,268
2010-10-06 2010-10-04 4.743 65,091 -1,417 0.12% 308,698
2010-10-05 2010-09-30 4.539 66,508 +1,180 0.12% 301,900
2010-09-29 2010-09-27 4.607 65,328 -620 0.12% 300,970
2010-09-28 2010-09-24 4.607 65,948 -1,003 0.12% 303,826
2010-09-27 2010-09-22 4.675 66,951 -236 0.12% 312,983
2010-09-24 2010-09-21 4.607 67,187 -2,952 0.12% 309,534
2010-09-21 2010-09-17 4.878 70,139 +974 0.13% 342,142
2010-09-20 2010-09-16 4.743 69,165 -4,281 0.13% 328,019
2010-09-17 2010-09-15 4.878 73,446 -3,188 0.13% 358,274
2010-09-16 2010-09-14 5.014 76,634 +20,015 0.14% 384,209
2010-09-15 2010-09-13 5.014 56,619 -7,675 0.10% 283,863
2010-09-14 2010-09-10 5.081 64,294 +4,280 0.12% 326,698
2010-09-13 2010-09-09 5.014 60,014 -236 0.11% 300,884
2010-09-10 2010-09-08 5.081 60,250 +9,682 0.11% 306,149
2010-09-09 2010-09-07 4.878 50,568 -1,446 0.09% 246,674
2010-09-08 2010-09-06 5.081 52,014 -1,092 0.10% 264,299
2010-09-07 2010-09-03 5.217 53,106 +6,878 0.10% 277,044
2010-09-06 2010-09-02 4.472 46,228 -53,136 0.08% 206,711
2010-09-02 2010-08-31 4.404 99,364 -295 0.18% 437,579
2010-09-01 2010-08-30 4.607 99,659 -2,982 0.18% 459,134
2010-08-31 2010-08-27 4.607 102,641 -9,741 0.19% 472,873
2010-08-27 2010-08-25 4.336 112,382 -8,237 0.21% 487,294
2010-08-26 2010-08-24 4.607 120,619 +10,746 0.22% 555,698
2010-08-25 2010-08-23 5.014 109,873 +354 0.20% 550,855
2010-08-24 2010-08-20 5.420 109,519 -3,336 0.20% 593,600
2010-08-23 2010-08-19 5.488 112,855 +2,805 0.21% 619,327
2010-08-20 2010-08-18 5.285 110,050 -709 0.20% 581,566
2010-08-19 2010-08-17 5.488 110,759 +1,594 0.20% 607,825
2010-08-18 2010-08-16 5.420 109,165 -29 0.20% 591,681
2010-08-17 2010-08-13 5.556 109,194 +42,420 0.20% 606,634
2010-08-16 2010-08-12 5.623 66,774 +4,487 0.12% 375,491
2010-08-13 2010-08-11 5.759 62,287 +3,631 0.11% 358,699
2010-08-12 2010-08-10 5.827 58,656 -26,125 0.11% 341,763
2010-08-11 2010-08-09 5.217 84,781 +35,069 0.16% 442,286
2010-08-10 2010-08-06 5.691 49,712 -22,789 0.09% 282,914
2010-08-09 2010-08-05 5.556 72,501 +14,081 0.13% 402,784
2010-08-06 2010-08-04 4.268 58,420 +9,594 0.11% 249,354
2010-08-05 2010-08-03 4.607 48,826 -472 0.09% 224,944
2010-08-04 2010-08-02 4.878 49,298 -17,978 0.09% 240,478
2010-08-03 2010-07-30 4.675 67,276 -9,033 0.12% 314,502
2010-08-02 2010-07-29 5.149 76,309 +3,365 0.14% 392,920
2010-07-30 2010-07-28 4.810 72,944 -13,727 0.13% 350,883
2010-07-29 2010-07-27 2.778 86,671 +2,303 0.16% 240,753
2010-07-28 2010-07-26 2.236 84,368 +2,007 0.15% 188,628
2010-07-27 2010-07-23 2.575 82,361 +5,845 0.15% 212,041
2010-07-26 2010-07-22 2.846 76,516 -17,653 0.14% 217,729
2010-07-20 2010-07-16 4.065 94,169 +6,406 0.17% 382,801
2010-07-19 2010-07-15 4.539 87,763 +3,543 0.16% 398,383
2010-07-16 2010-07-14 4.607 84,220 +1,092 0.15% 388,006
2010-07-15 2010-07-13 4.675 83,128 +147 0.15% 388,607
2010-07-14 2010-07-12 5.217 82,981 +1,211 0.15% 432,896
2010-07-13 2010-07-09 5.217 81,770 +8,797 0.15% 426,579
2010-07-12 2010-07-08 5.759 72,973 +1,121 0.13% 420,238
2010-07-09 2010-07-07 6.098 71,852 +2,067 0.13% 438,123
2010-07-08 2010-07-06 6.436 69,785 +118 0.13% 449,159
2010-07-06 2010-07-02 6.369 69,667 -1,151 0.13% 443,680
2010-07-05 2010-06-30 7.182 70,818 +3,749 0.13% 508,585
2010-07-02 2010-06-29 6.640 67,069 -1,358 0.12% 445,310
2010-06-30 2010-06-28 7.046 68,427 -4,546 0.13% 482,142
2010-06-29 2010-06-25 7.588 72,973 +10,893 0.15% 553,726
2010-06-28 2010-06-24 7.724 62,080 +29 0.13% 479,481
2010-06-25 2010-06-23 7.724 62,051 +10,022 0.13% 479,257
2010-06-24 2010-06-22 7.520 52,029 +443 0.11% 391,276
2010-06-23 2010-06-21 7.791 51,586 -1,269 0.11% 401,924
2010-06-22 2010-06-18 7.791 52,855 -7,174 0.11% 411,811
2010-06-21 2010-06-17 7.859 60,029 -6,701 0.15% 471,773
2010-06-18 2010-06-15 7.927 66,730 -1,358 0.17% 528,958
2010-06-17 2010-06-14 8.333 68,088 +31,262 0.17% 567,401
2010-06-15 2010-06-11 7.791 36,826 +15,527 0.09% 286,924
2010-06-14 2010-06-10 7.317 21,299 +2,569 0.06% 155,847
2010-06-11 2010-06-09 6.843 18,730 +7,896 0.05% 128,166
2010-06-10 2010-06-08 7.317 10,834 -59 0.04% 79,273
2010-06-07 2010-06-03 7.927 10,893 +59 0.04% 86,347
2010-06-02 2010-05-31 8.062 10,834 -354 0.04% 87,347
2010-05-31 2010-05-27 8.130 11,188 -2,066 0.05% 90,960
2010-05-28 2010-05-26 7.995 13,254 +206 0.05% 105,960
2010-05-26 2010-05-24 8.130 13,048 -5,166 0.05% 106,081
2010-05-25 2010-05-20 7.791 18,214 +3,690 0.07% 141,911
2010-05-24 2010-05-19 8.266 14,524 +2,937 0.06% 120,050
2010-05-18 2010-05-14 10.772 11,587 -2,346 0.05% 124,820
2010-05-17 2010-05-13 10.366 13,933 +1,476 0.06% 144,428
2010-05-14 2010-05-12 10.637 12,457 +885 0.05% 132,504
2010-05-13 2010-05-11 11.179 11,572 +295 0.05% 129,362
2010-05-12 2010-05-10 10.976 11,277 -295 0.05% 123,772
2010-05-11 2010-05-07 10.298 11,572 -826 0.05% 119,170
2010-05-10 2010-05-06 11.179 12,398 +1,180 0.05% 138,596
2010-05-07 2010-05-05 10.298 11,218 -1,918 0.05% 115,524
2010-05-06 2010-05-04 10.819 13,136 -2,178 0.05% 142,116
2010-05-05 2010-05-03 10.703 15,314 +2,627 0.05% 163,907
2010-05-04 2010-04-30 10.877 12,687 -104 0.04% 137,992
2010-04-30 2010-04-28 11.166 12,791 +899 0.04% 142,824
2010-04-29 2010-04-27 11.397 11,892 -34 0.04% 135,537
2010-04-28 2010-04-26 12.092 11,926 -2,455 0.05% 144,205
2010-04-27 2010-04-23 11.802 14,381 -69 0.05% 169,729
2010-04-26 2010-04-22 11.397 14,450 +2,679 0.05% 164,692
2010-04-23 2010-04-21 11.282 11,771 -1,607 0.04% 132,796
2010-04-21 2010-04-19 12.381 13,378 +864 0.05% 165,632
2010-04-20 2010-04-16 11.744 12,514 +173 0.05% 146,971
2010-04-16 2010-04-14 12.207 12,341 -726 0.05% 150,651
2010-04-15 2010-04-13 12.265 13,067 +2,558 0.05% 160,269
2010-04-14 2010-04-12 11.976 10,509 +1,452 0.04% 125,855
2010-04-13 2010-04-09 12.149 9,057 -1,521 0.03% 110,038
2010-04-12 2010-04-08 13.712 10,578 +7,570 0.04% 145,041
2010-03-23 2010-03-19 16.199 3,008 -484 0.01% 48,727
2010-03-22 2010-03-18 13.017 3,492 +519 0.01% 45,456
2010-03-19 2010-03-17 12.728 2,973 -2,282 0.01% 37,840
2010-03-18 2010-03-16 12.844 5,255 -2,869 0.02% 67,494
2010-03-17 2010-03-15 12.844 8,124 +1,176 0.03% 104,342
2010-03-12 2010-03-10 12.207 6,948 +1,728 0.03% 84,816
2010-03-10 2010-03-08 13.191 5,220 +35 0.02% 68,856
2010-03-05 2010-03-03 13.133 5,185 -450 0.02% 68,095
2010-03-04 2010-03-02 13.364 5,635 -138 0.02% 75,308
2010-03-03 2010-03-01 13.191 5,773 +138 0.02% 76,151
2010-02-25 2010-02-23 13.538 5,635 +968 0.02% 76,287
2010-02-17 2010-02-11 14.059 4,667 -138 0.02% 65,612
2010-02-11 2010-02-09 14.464 4,805 -311 0.02% 69,498
2010-02-09 2010-02-05 13.307 5,116 -2,144 0.02% 68,076
2010-02-05 2010-02-03 14.406 7,260 +865 0.03% 104,586
2010-02-04 2010-02-02 14.464 6,395 -623 0.02% 92,495
2010-02-03 2010-02-01 14.174 7,018 -622 0.03% 99,476
2010-02-02 2010-01-29 14.464 7,640 -12,203 0.03% 110,502
2010-02-01 2010-01-28 16.489 19,843 +138 0.08% 327,183
2010-01-29 2010-01-27 14.174 19,705 +11,305 0.08% 279,306
2010-01-28 2010-01-26 13.538 8,400 -1,833 0.03% 113,719
2010-01-27 2010-01-25 12.554 10,233 +4,564 0.04% 128,470
2010-01-26 2010-01-22 11.629 5,669 -1,936 0.02% 65,924
2010-01-25 2010-01-21 12.265 7,605 -1,072 0.03% 93,277
2010-01-22 2010-01-20 12.612 8,677 +899 0.03% 109,437
2010-01-21 2010-01-19 11.455 7,778 -415 0.03% 89,099
2010-01-20 2010-01-18 10.414 8,193 -207 0.03% 85,321
2010-01-19 2010-01-15 10.587 8,400 -1,314 0.03% 88,934
2010-01-15 2010-01-13 11.108 9,714 +726 0.04% 107,904
2010-01-14 2010-01-12 11.282 8,988 +138 0.03% 101,399
2010-01-13 2010-01-11 11.050 8,850 -1,728 0.03% 97,795
2010-01-12 2010-01-08 11.050 10,578 +1,071 0.04% 116,889
2010-01-07 2010-01-05 11.340 9,507 +588 0.04% 107,805
2010-01-05 2009-12-31 10.645 8,919 -104 0.03% 94,945
2010-01-04 2009-12-29 10.645 9,023 +173 0.03% 96,052
2009-12-30 2009-12-28 10.819 8,850 -3,837 0.03% 95,746
2009-12-22 2009-12-18 9.546 12,687 -3,457 0.05% 121,110
2009-12-21 2009-12-17 10.009 16,144 -3,388 0.06% 161,583
2009-12-18 2009-12-16 10.414 19,532 -345 0.07% 203,403
2009-12-17 2009-12-15 10.298 19,877 +172 0.08% 204,696
2009-12-16 2009-12-14 10.703 19,705 -172 0.08% 210,905
2009-12-15 2009-12-11 10.703 19,877 +1,313 0.08% 212,746
2009-12-10 2009-12-08 11.282 18,564 +588 0.07% 209,433
2009-12-09 2009-12-07 11.397 17,976 +2,420 0.07% 204,879
2009-12-08 2009-12-04 11.629 15,556 -1,210 0.06% 180,897
2009-12-04 2009-12-02 10.935 16,766 +691 0.06% 183,328
2009-12-03 2009-12-01 10.703 16,075 -1,936 0.06% 172,052
2009-12-02 2009-11-30 11.397 18,011 +3,803 0.07% 205,278
2009-12-01 2009-11-27 11.224 14,208 +5,151 0.05% 159,468
2009-11-30 2009-11-26 12.728 9,057 -6,396 0.03% 115,278
2009-11-27 2009-11-25 16.199 15,453 -6,533 0.06% 250,328
2009-11-26 2009-11-24 11.687 21,986 -934 0.08% 256,942
2009-11-25 2009-11-23 11.687 22,920 +657 0.09% 267,858
2009-11-24 2009-11-20 9.662 22,263 -138 0.09% 215,099
2009-11-23 2009-11-19 9.083 22,401 -35 0.09% 203,472
2009-11-20 2009-11-18 9.430 22,436 -345 0.09% 211,578
2009-11-19 2009-11-17 9.835 22,781 -588 0.09% 224,058
2009-11-17 2009-11-13 9.951 23,369 -3,077 0.09% 232,545
2009-11-16 2009-11-12 10.240 26,446 -8,849 0.10% 270,814
2009-11-04 2009-11-02 10.587 35,295 -11,408 0.13% 373,682
2009-10-28 2009-10-23 8.100 46,703 +691 0.18% 378,278
2009-10-23 2009-10-21 8.158 46,012 -242 0.18% 375,343
2009-10-22 2009-10-20 7.984 46,254 +1,729 0.18% 369,289
2009-10-16 2009-10-14 8.678 44,525 +172 0.17% 386,397
2009-10-15 2009-10-13 8.562 44,353 +1,556 0.17% 379,772
2009-10-09 2009-10-07 8.678 42,797 +69 0.16% 371,401
2009-10-07 2009-10-05 8.620 42,728 -34 0.16% 368,330
2009-09-29 2009-09-25 8.967 42,762 -104 0.16% 383,467
2009-09-28 2009-09-24 8.620 42,866 -1,037 0.16% 369,519
2009-09-24 2009-09-22 8.852 43,903 +104 0.17% 388,619
2009-09-21 2009-09-17 9.257 43,799 -104 0.17% 405,436
2009-09-18 2009-09-16 9.546 43,903 -173 0.17% 419,099
2009-09-16 2009-09-14 10.182 44,076 -1,106 0.17% 448,800
2009-09-15 2009-09-11 9.662 45,182 -6,223 0.17% 436,536
2009-09-14 2009-09-10 10.125 51,405 +657 0.20% 520,453
2009-09-11 2009-09-09 8.794 50,748 -14,796 0.19% 446,273
2009-09-10 2009-09-08 8.100 65,544 -3,284 0.25% 530,883
2009-09-09 2009-09-07 8.736 68,828 +173 0.26% 601,285
2009-09-07 2009-09-03 9.604 68,655 +1,729 0.26% 659,353
2009-09-04 2009-09-02 8.910 66,926 +898 0.26% 596,285
2009-09-02 2009-08-31 9.546 66,028 -1,901 0.25% 630,304
2009-09-01 2009-08-28 10.298 67,929 -138 0.26% 699,541
2009-08-31 2009-08-27 10.472 68,067 +173 0.26% 712,776
2009-08-28 2009-08-26 10.703 67,894 +7,259 0.26% 726,677
2009-08-25 2009-08-21 11.687 60,635 -380 0.23% 708,619
2009-08-24 2009-08-20 11.571 61,015 -1,728 0.23% 706,000
2009-08-21 2009-08-19 11.571 62,743 -346 0.24% 725,994
2009-08-20 2009-08-18 11.687 63,089 +2,973 0.24% 737,298
2009-08-13 2009-08-11 13.422 60,116 +69 0.23% 806,893
2009-08-11 2009-08-07 13.712 60,047 +207 0.23% 823,337
2009-08-07 2009-08-05 14.117 59,840 -69 0.23% 844,733
2009-08-06 2009-08-04 14.464 59,909 -242 0.23% 866,503
2009-08-04 2009-07-31 13.596 60,151 +1,383 0.23% 817,803
2009-08-03 2009-07-30 13.654 58,768 -2,489 0.22% 802,400
2009-07-31 2009-07-29 14.059 61,257 +1,728 0.23% 861,192
2009-07-29 2009-07-27 14.464 59,529 -4,943 0.23% 861,007
2009-07-28 2009-07-24 15.042 64,472 -104 0.25% 969,801
2009-07-27 2009-07-23 15.042 64,576 +346 0.25% 971,365
2009-07-24 2009-07-22 14.753 64,230 -7,156 0.25% 947,580
2009-07-23 2009-07-21 14.464 71,386 +20,465 0.27% 1,032,502
2009-07-22 2009-07-20 15.910 50,921 +2,593 0.19% 810,154
2009-07-21 2009-07-17 15.910 48,328 -3,630 0.18% 768,899
2009-07-20 2009-07-16 14.464 51,958 +49,365 0.20% 751,503
2009-07-17 2009-07-15 16.778 2,593 -1,728 0.01% 43,505
2009-07-16 2009-07-14 15.910 4,321 -173 0.02% 68,747
2009-07-15 2009-07-13 15.621 4,494 +1,728 0.02% 70,200
2009-07-14 2009-07-10 16.199 2,766 +1,729 0.01% 44,807
2009-07-13 2009-07-09 17.356 1,037 -104 0.00% 17,999
2009-07-10 2009-07-08 18.513 1,141 +864 0.00% 21,124
2009-06-29 2009-06-25 24.299 277 -276 0.00% 6,731
2009-06-23 2009-06-19 23.142 553 -69 0.00% 12,797
2009-06-22 2009-06-18 24.299 622 +345 0.00% 15,114
2009-06-17 2009-06-15 26.613 277 +35 0.00% 7,372
2009-06-16 2009-06-12 18.513 242 +69 0.00% 4,480
2009-06-15 2009-06-11 19.381 173 +173 0.00% 3,353
2007-06-26 2007-06-22 85.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top