History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 -404,000
2021-09-10 2021-09-08 3.910 404,000 -252,000 0.03% 1,579,640
2021-08-30 2021-08-26 4.140 656,000 -784,000 0.04% 2,715,840
2021-08-25 2021-08-23 4.020 1,440,000 -1,120,000 0.10% 5,788,800
2021-08-17 2021-08-13 3.450 2,560,000 -100,000 0.17% 8,832,000
2021-08-16 2021-08-12 3.530 2,660,000 -100,000 0.18% 9,389,800
2021-08-13 2021-08-11 3.490 2,760,000 -40,000 0.18% 9,632,400
2021-07-06 2021-07-02 3.990 2,800,000 -400,000 0.19% 11,172,000
2021-06-21 2021-06-17 4.330 3,200,000 -336,000 0.21% 13,856,000
2021-06-18 2021-06-16 3.960 3,536,000 -100,000 0.24% 14,002,560
2021-06-16 2021-06-11 4.280 3,636,000 -112,000 0.24% 15,562,080
2021-06-15 2021-06-10 4.450 3,748,000 -1,052,000 0.25% 16,678,600
2021-06-11 2021-06-09 4.430 4,800,000 -184,000 0.32% 21,264,000
2021-06-10 2021-06-08 4.570 4,984,000 -392,000 0.33% 22,776,880
2021-06-09 2021-06-07 4.530 5,376,000 -152,000 0.36% 24,353,280
2021-06-08 2021-06-04 4.400 5,528,000 -188,000 0.37% 24,323,200
2021-06-07 2021-06-03 4.090 5,716,000 -264,000 0.38% 23,378,440
2021-06-04 2021-06-02 3.930 5,980,000 -388,000 0.40% 23,501,400
2021-06-03 2021-06-01 3.720 6,368,000 -408,000 0.42% 23,688,960
2021-06-01 2021-05-28 3.500 6,776,000 -564,000 0.45% 23,716,000
2021-05-31 2021-05-27 3.490 7,340,000 -576,000 0.49% 25,616,600
2021-05-28 2021-05-26 3.500 7,916,000 -688,000 0.53% 27,706,000
2021-05-27 2021-05-25 3.500 8,604,000 -240,000 0.57% 30,114,000
2021-05-26 2021-05-24 3.490 8,844,000 -60,000 0.59% 30,865,560
2021-05-25 2021-05-21 3.500 8,904,000 -420,000 0.59% 31,164,000
2021-05-21 2021-05-18 3.300 9,324,000 -168,000 0.62% 30,769,200
2021-05-13 2021-05-11 3.310 9,492,000 -48,000 0.63% 31,418,520
2021-05-11 2021-05-07 3.340 9,540,000 -40,000 0.64% 31,863,600
2021-05-10 2021-05-06 3.320 9,580,000 -80,000 0.64% 31,805,600
2021-05-06 2021-05-04 3.360 9,660,000 -120,000 0.64% 32,457,600
2021-05-04 2021-04-30 3.340 9,780,000 -220,000 0.65% 32,665,200
2021-03-09 2021-03-05 2.570 10,000,000 +10,000,000 0.67% 25,700,000
2021-02-05 2021-02-03 2.420 0 -2,284,000
2021-02-03 2021-02-01 2.300 2,284,000 -300,000 0.15% 5,253,200
2021-02-02 2021-01-29 2.090 2,584,000 -320,000 0.17% 5,400,560
2021-02-01 2021-01-28 2.070 2,904,000 -1,000,000 0.19% 6,011,280
2021-01-29 2021-01-27 2.000 3,904,000 -1,000,000 0.26% 7,808,000
2021-01-28 2021-01-26 2.020 4,904,000 -1,108,000 0.33% 9,906,080
2021-01-27 2021-01-25 2.030 6,012,000 -2,540,000 0.40% 12,204,360
2021-01-26 2021-01-22 1.960 8,552,000 -1,928,000 0.57% 16,761,920
2021-01-25 2021-01-21 2.090 10,480,000 -1,008,000 0.70% 21,903,200
2021-01-22 2021-01-20 2.080 11,488,000 +9,672,000 0.77% 23,895,040
2021-01-21 2021-01-19 2.020 1,816,000 -588,000 0.12% 3,668,320
2021-01-20 2021-01-18 1.880 2,404,000 -632,000 0.16% 4,519,520
2021-01-19 2021-01-15 1.760 3,036,000 -316,000 0.20% 5,343,360
2021-01-13 2021-01-11 1.550 3,352,000 -796,000 0.22% 5,195,600
2021-01-12 2021-01-08 1.520 4,148,000 -868,000 0.28% 6,304,960
2021-01-11 2021-01-07 1.580 5,016,000 -2,296,000 0.33% 7,925,280
2021-01-08 2021-01-06 1.580 7,312,000 -1,584,000 0.49% 11,552,960
2021-01-07 2021-01-05 1.590 8,896,000 -748,000 0.59% 14,144,640
2021-01-06 2021-01-04 1.550 9,644,000 -60,000 0.64% 14,948,200
2020-12-29 2020-12-24 1.390 9,704,000 -72,000 0.65% 13,488,560
2020-12-28 2020-12-22 1.380 9,776,000 -12,000 0.65% 13,490,880
2020-12-23 2020-12-21 1.440 9,788,000 -212,000 0.65% 14,094,720
2020-12-21 2020-12-17 1.420 10,000,000 +10,000,000 0.67% 14,200,000
2020-12-07 2020-12-03 1.290 0 -4,000,000
2020-12-04 2020-12-02 1.300 4,000,000 -4,600,000 0.27% 5,200,000
2020-12-03 2020-12-01 1.330 8,600,000 -1,400,000 0.57% 11,438,000
2020-12-01 2020-11-27 1.360 10,000,000 +10,000,000 0.67% 13,600,000
2020-08-17 2020-08-13 0.610 0 -5,127,000
2020-01-07 2020-01-03 1.050 5,127,000 -147,000 0.48% 5,383,350
2020-01-03 2019-12-31 0.750 5,274,000 -149,165 0.50% 3,955,500
2019-04-30 2019-04-26 1.420 5,423,165 -24,000 0.51% 7,700,894
2019-01-31 2019-01-29 1.340 5,447,165 -220 0.51% 7,299,201
2018-08-28 2018-08-24 1.320 5,447,385 +4,657,690 0.51% 7,190,548
2018-07-20 2018-07-18 1.270 789,695 -5,800,000 0.07% 1,002,913
2018-06-25 2018-06-21 1.340 6,589,695 -7,800,000 0.62% 8,830,191
2018-06-15 2018-06-13 1.340 14,389,695 +1,840,000 1.36% 19,282,191
2018-05-31 2018-05-29 1.240 12,549,695 -38,000,000 1.18% 15,561,622
2018-05-28 2018-05-24 1.400 50,549,695 -103,000,000 4.77% 70,769,573
2018-05-24 2018-05-21 1.370 153,549,695 +31,257,000 14.49% 210,363,082
2018-05-21 2018-05-17 1.380 122,292,695 +52,760,000 11.54% 168,763,919
2017-12-19 2017-12-15 1.250 69,532,695 -50,000,000 6.56% 86,915,869
2017-11-30 2017-11-28 1.310 119,532,695 -43,250 11.28% 156,587,830
2017-11-02 2017-10-31 1.120 119,575,945 -3,072,000 11.28% 133,925,058
2017-10-30 2017-10-26 1.150 122,647,945 -41,962,000 11.57% 141,045,137
2017-09-18 2017-09-14 1.280 164,609,945 -28,000 15.53% 210,700,730
2017-09-15 2017-09-13 1.300 164,637,945 +700,000 15.54% 214,029,328
2017-06-09 2017-06-07 1.500 163,937,945 +988,000 15.47% 245,906,918
2017-05-12 2017-05-10 1.630 162,949,945 +104,000 15.38% 265,608,410
2017-04-13 2017-04-11 1.900 162,845,945 -20,000,000 15.37% 309,407,296
2017-04-11 2017-04-07 1.870 182,845,945 -1,108,000 17.25% 341,921,917
2017-04-10 2017-04-06 1.930 183,953,945 -920,000 17.36% 355,031,114
2017-04-07 2017-04-05 1.890 184,873,945 +1,384,000 17.45% 349,411,756
2017-04-06 2017-04-03 1.870 183,489,945 -696,000 17.31% 343,126,197
2017-04-05 2017-03-31 1.870 184,185,945 -828,000 17.38% 344,427,717
2017-04-03 2017-03-30 1.900 185,013,945 +8,000 17.46% 351,526,496
2017-03-31 2017-03-29 1.910 185,005,945 +568,000 17.46% 353,361,355
2017-03-30 2017-03-28 1.940 184,437,945 +828,000 17.40% 357,809,613
2017-03-29 2017-03-27 1.920 183,609,945 +1,028,000 17.33% 352,531,094
2017-03-23 2017-03-21 2.100 182,581,945 +2,988,000 17.23% 383,422,084
2017-03-22 2017-03-20 1.960 179,593,945 +224,000 16.95% 352,004,132
2017-03-21 2017-03-17 1.890 179,369,945 +2,844,000 16.93% 339,009,196
2017-03-20 2017-03-16 1.890 176,525,945 -268,000 16.66% 333,634,036
2017-03-17 2017-03-15 1.890 176,793,945 +8,000 16.68% 334,140,556
2017-03-16 2017-03-14 1.880 176,785,945 -920,000 16.68% 332,357,577
2017-03-15 2017-03-13 1.930 177,705,945 -1,996,000 16.77% 342,972,474
2017-03-14 2017-03-10 1.990 179,701,945 +2,052,000 16.96% 357,606,871
2017-03-13 2017-03-09 1.940 177,649,945 +3,636,000 16.76% 344,640,893
2017-03-10 2017-03-08 1.980 174,013,945 -220,000 16.42% 344,547,611
2017-03-09 2017-03-07 1.970 174,233,945 +4,268,000 16.44% 343,240,872
2017-03-08 2017-03-06 1.990 169,965,945 +1,088,000 16.04% 338,232,231
2017-03-07 2017-03-03 1.990 168,877,945 +336,000 15.94% 336,067,111
2017-03-06 2017-03-02 1.990 168,541,945 +28,000 15.90% 335,398,471
2017-03-03 2017-03-01 1.990 168,513,945 -640,000 15.90% 335,342,751
2017-03-02 2017-02-28 2.000 169,153,945 -3,076,000 15.96% 338,307,890
2017-03-01 2017-02-27 1.970 172,229,945 -2,920,000 16.25% 339,292,992
2017-02-28 2017-02-24 1.990 175,149,945 -1,182,000 16.53% 348,548,391
2017-02-27 2017-02-23 1.980 176,331,945 -4,236,000 16.64% 349,137,251
2017-02-24 2017-02-22 1.950 180,567,945 +2,388,000 17.04% 352,107,493
2017-02-23 2017-02-21 1.920 178,179,945 +7,018,000 16.81% 342,105,494
2017-02-22 2017-02-20 1.940 171,161,945 +1,444,000 16.15% 332,054,173
2017-02-21 2017-02-17 1.910 169,717,945 +6,016,000 16.01% 324,161,275
2017-02-20 2017-02-16 1.800 163,701,945 +28,000 15.45% 294,663,501
2017-02-17 2017-02-15 1.800 163,673,945 +7,412,000 15.44% 294,613,101
2017-02-15 2017-02-13 1.560 156,261,945 -20,000 14.75% 243,768,634
2017-02-14 2017-02-10 1.560 156,281,945 -60,000 14.75% 243,799,834
2017-02-10 2017-02-08 1.570 156,341,945 -192,000 14.75% 245,456,854
2017-02-08 2017-02-06 1.450 156,533,945 -72,000 14.77% 226,974,220
2017-02-07 2017-02-03 1.470 156,605,945 -28,000 14.78% 230,210,739
2017-02-02 2017-01-27 1.540 156,633,945 -20,000 14.78% 241,216,275
2017-01-24 2017-01-20 1.530 156,653,945 -28,000 14.78% 239,680,536
2017-01-23 2017-01-19 1.560 156,681,945 -60,000 14.78% 244,423,834
2017-01-06 2017-01-04 1.590 156,741,945 -40,000 14.79% 249,219,693
2017-01-05 2017-01-03 1.610 156,781,945 -32,000 14.79% 252,418,931
2017-01-04 2016-12-30 1.690 156,813,945 -280,000 14.80% 265,015,567
2016-12-30 2016-12-28 1.610 157,093,945 -16,000 14.82% 252,921,251
2016-12-23 2016-12-21 1.660 157,109,945 -200,000 14.83% 260,802,509
2016-12-20 2016-12-16 1.630 157,309,945 -3,160,000 14.84% 256,415,210
2016-12-19 2016-12-15 1.610 160,469,945 -20,000 15.14% 258,356,611
2016-12-16 2016-12-14 1.690 160,489,945 -140,000 15.14% 271,228,007
2016-12-15 2016-12-13 1.690 160,629,945 -144,000 15.16% 271,464,607
2016-12-12 2016-12-08 1.700 160,773,945 -420,000 15.17% 273,315,706
2016-12-09 2016-12-07 1.590 161,193,945 -20,000 15.21% 256,298,373
2016-12-07 2016-12-05 1.640 161,213,945 -120,000 15.21% 264,390,870
2016-12-05 2016-12-01 1.630 161,333,945 -80,000 15.22% 262,974,330
2016-12-02 2016-11-30 1.650 161,413,945 -160,000 15.23% 266,333,009
2016-12-01 2016-11-29 1.640 161,573,945 -13,412,000 15.25% 264,981,270
2016-11-30 2016-11-28 1.680 174,985,945 +1,385,000 16.51% 293,976,388
2016-11-29 2016-11-25 1.680 173,600,945 -348,000 16.38% 291,649,588
2016-11-28 2016-11-24 1.670 173,948,945 -5,300,000 16.41% 290,494,738
2016-11-25 2016-11-23 1.700 179,248,945 -260,000 16.91% 304,723,206
2016-11-24 2016-11-22 1.630 179,508,945 -151,092,000 16.94% 292,599,580
2016-11-23 2016-11-21 1.630 330,600,945 -150,496,000 31.20% 538,879,540
2016-11-22 2016-11-18 1.640 481,096,945 -100,000 45.40% 788,998,990
2016-11-21 2016-11-17 1.730 481,196,945 -1,004,000 45.41% 832,470,715
2016-11-18 2016-11-16 1.780 482,200,945 -3,028,000 45.50% 858,317,682
2016-11-17 2016-11-15 1.780 485,228,945 -205,264,000 45.79% 863,707,522
2016-11-16 2016-11-14 1.620 690,492,945 -400,000 65.16% 1,118,598,571
2016-11-15 2016-11-11 1.580 690,892,945 +12,880,000 65.19% 1,091,610,853
2016-11-14 2016-11-10 1.580 678,012,945 +20,500,000 63.98% 1,071,260,453
2016-11-11 2016-11-09 1.360 657,512,945 +8,500,000 62.04% 894,217,605
2016-11-01 2016-10-28 1.170 649,012,945 -50,000,000 61.24% 759,345,146
2016-10-25 2016-10-20 1.130 699,012,945 -63,757,000 65.96% 789,884,628
2016-05-20 2016-05-18 0.970 762,769,945 -12,000 71.98% 739,886,847
2016-05-19 2016-05-17 1.000 762,781,945 -4,000 71.98% 762,781,945
2016-05-17 2016-05-13 1.000 762,785,945 -36,000 71.98% 762,785,945
2016-05-16 2016-05-12 1.070 762,821,945 -28,000 71.98% 816,219,481
2016-05-13 2016-05-11 1.130 762,849,945 -56,000 71.98% 862,020,438
2016-05-12 2016-05-10 1.090 762,905,945 -36,000 71.99% 831,567,480
2016-05-11 2016-05-09 1.060 762,941,945 -32,000 71.99% 808,718,462
2016-05-10 2016-05-06 1.050 762,973,945 -32,000 72.00% 801,122,642
2016-05-09 2016-05-05 1.090 763,005,945 -32,000 72.00% 831,676,480
2016-05-06 2016-05-04 1.190 763,037,945 -72,000 72.00% 908,015,155
2016-05-05 2016-05-03 1.030 763,109,945 -16,000 72.01% 786,003,243
2016-05-04 2016-04-29 1.070 763,125,945 -16,000 72.01% 816,544,761
2016-05-03 2016-04-28 1.130 763,141,945 -16,000 72.01% 862,350,398
2016-04-29 2016-04-27 1.150 763,157,945 -28,000 72.01% 877,631,637
2016-04-28 2016-04-26 1.130 763,185,945 -52,000 72.02% 862,400,118
2016-04-27 2016-04-25 1.190 763,237,945 -72,000 72.02% 908,253,155
2016-04-26 2016-04-22 1.170 763,309,945 -420,000 72.03% 893,072,636
2016-04-25 2016-04-21 1.010 763,729,945 -44,000 72.07% 771,367,244
2016-04-22 2016-04-20 1.100 763,773,945 -24,000 72.07% 840,151,340
2016-04-08 2016-04-06 0.800 763,797,945 -7,500,000 72.07% 611,038,356
2016-04-07 2016-04-05 0.800 771,297,945 -200,000 72.78% 617,038,356
2016-02-24 2016-02-22 0.800 771,497,945 +3,040,000 72.80% 617,198,356
2016-01-05 2015-12-31 1.000 768,457,945 -100,000 72.51% 768,457,945
2015-09-08 2015-09-04 0.760 768,557,945 +3,160,000 72.52% 584,104,038
2015-08-06 2015-08-04 1.000 765,397,945 -54,600,000 72.22% 765,397,945
2015-07-31 2015-07-29 1.140 819,997,945 +52,760,000 77.38% 934,797,657
2015-06-18 2015-06-16 1.680 767,237,945 +7,500,000 72.40% 1,288,959,748
2015-06-08 2015-06-04 1.920 759,737,945 -4,000 71.69% 1,458,696,854
2015-05-29 2015-05-27 1.990 759,741,945 -80,000 71.69% 1,511,886,471
2015-05-27 2015-05-22 1.940 759,821,945 -72,000 71.70% 1,474,054,573
2015-05-26 2015-05-21 1.950 759,893,945 -88,000 71.71% 1,481,793,193
2015-05-11 2015-05-07 2.350 759,981,945 -4,000,000 71.71% 1,785,957,571
2015-04-10 2015-04-08 1.270 763,981,945 +1,840,000 72.09% 970,257,070
2015-04-08 2015-04-01 1.210 762,141,945 -48,000 71.92% 922,191,753
2015-03-25 2015-03-23 1.280 762,189,945 +3,048,000 71.92% 975,603,130
2015-03-24 2015-03-20 1.560 759,141,945 -148,000 71.63% 1,184,261,434
2015-03-23 2015-03-19 1.310 759,289,945 -256,000 71.65% 994,669,828
2015-03-20 2015-03-18 1.260 759,545,945 -44,000 71.67% 957,027,891
2015-03-19 2015-03-17 1.280 759,589,945 -32,000 71.68% 972,275,130
2015-03-18 2015-03-16 1.290 759,621,945 +196,000 71.68% 979,912,309
2015-03-17 2015-03-13 1.300 759,425,945 -160,000 71.66% 987,253,728
2015-03-16 2015-03-12 1.260 759,585,945 -52,000 71.68% 957,078,291
2015-03-13 2015-03-11 1.280 759,637,945 -100,000 71.68% 972,336,570
2015-03-12 2015-03-10 1.290 759,737,945 -60,000 71.69% 980,061,949
2015-03-11 2015-03-09 1.290 759,797,945 -4,000 71.70% 980,139,349
2015-02-04 2015-02-02 1.270 759,801,945 -50,310,000 71.70% 964,948,470
2015-01-20 2015-01-16 1.310 810,111,945 -7,500,000 76.44% 1,061,246,648
2015-01-16 2015-01-14 1.300 817,611,945 +7,500,000 77.15% 1,062,895,528
2015-01-13 2015-01-09 1.300 810,111,945 -48,000 76.44% 1,053,145,528
2014-12-12 2014-12-10 1.290 810,159,945 -100,000 76.45% 1,045,106,329
2014-12-11 2014-12-09 1.280 810,259,945 -156,000 76.46% 1,037,132,730
2014-12-10 2014-12-08 1.320 810,415,945 -32,000 76.47% 1,069,749,047
2014-12-09 2014-12-05 1.380 810,447,945 -2,040,000 76.48% 1,118,418,164
2014-12-08 2014-12-04 1.420 812,487,945 -40,000 76.67% 1,153,732,882
2014-12-04 2014-12-02 1.430 812,527,945 -28,000 76.67% 1,161,914,961
2014-12-02 2014-11-28 1.480 812,555,945 -12,000 76.67% 1,202,582,799
2014-11-17 2014-11-13 1.530 812,567,945 +2,360,000 76.68% 1,243,228,956
2014-11-14 2014-11-12 1.490 810,207,945 -2,360,000 76.45% 1,207,209,838
2014-11-05 2014-11-03 1.500 812,567,945 -1,000,000 76.68% 1,218,851,918
2014-10-24 2014-10-22 1.630 813,567,945 +100,000 76.77% 1,326,115,750
2014-10-23 2014-10-21 1.680 813,467,945 +76,000 76.76% 1,366,626,148
2014-10-21 2014-10-17 1.730 813,391,945 +72,000 76.75% 1,407,168,065
2014-10-20 2014-10-16 1.720 813,319,945 +100,000 76.75% 1,398,910,305
2014-10-17 2014-10-15 1.780 813,219,945 +228,000 76.74% 1,447,531,502
2014-10-16 2014-10-14 1.790 812,991,945 +4,000 76.72% 1,455,255,582
2014-10-15 2014-10-13 1.890 812,987,945 +200,000 76.72% 1,536,547,216
2014-10-14 2014-10-10 1.950 812,787,945 +932,000 76.70% 1,584,936,493
2014-10-13 2014-10-09 2.040 811,855,945 +1,288,000 76.61% 1,656,186,128
2014-10-10 2014-10-08 1.930 810,567,945 +220,000 76.49% 1,564,396,134
2014-10-09 2014-10-07 2.110 810,347,945 +1,612,000 76.47% 1,709,834,164
2014-10-08 2014-10-06 2.080 808,735,945 +1,356,000 76.31% 1,682,170,766
2014-10-07 2014-10-03 1.690 807,379,945 +204,000 76.19% 1,364,472,107
2014-10-06 2014-09-30 1.510 807,175,945 +48,000 76.17% 1,218,835,677
2014-09-29 2014-09-25 1.850 807,127,945 +92,000 76.16% 1,493,186,698
2014-09-25 2014-09-23 1.920 807,035,945 +100,000 76.15% 1,549,509,014
2014-09-17 2014-09-15 2.600 806,935,945 +645,599,156 76.14% 2,098,033,457
2014-09-16 2014-09-12 2.700 161,336,789 -32,000 76.12% 435,609,330
2014-09-11 2014-09-08 2.880 161,368,789 -32,000 76.14% 464,742,112
2014-09-03 2014-09-01 49.000 161,400,789 +129,122,231 76.15% 7,908,638,661
2014-09-02 2014-08-29 49.900 32,278,558 +33,600 76.15% 1,610,700,044
2014-08-29 2014-08-27 48.550 32,244,958 +800 76.07% 1,565,492,711
2014-08-28 2014-08-26 51.000 32,244,158 +20,000 76.07% 1,644,452,058
2014-08-26 2014-08-22 48.900 32,224,158 -8,000 76.02% 1,575,761,326
2014-08-22 2014-08-20 53.500 32,232,158 -204,000 76.04% 1,724,420,453
2014-08-20 2014-08-18 81.626 32,436,158 +5,454,511 76.52% 2,647,647,297
2014-08-18 2014-08-14 77.539 26,981,647 +1,252,649 76.52% 2,092,132,181
2014-08-15 2014-08-13 76.698 25,728,998 -33,273 72.97% 1,973,351,731
2014-08-14 2014-08-12 85.834 25,762,271 -1,331 73.06% 2,211,277,797
2014-08-13 2014-08-11 90.162 25,763,602 -3,328 73.06% 2,322,890,800
2014-08-12 2014-08-08 60.348 25,766,930 -33,273 73.07% 1,554,989,081
2014-08-04 2014-07-31 37.567 25,800,203 +7,320 73.17% 969,246,171
2014-06-16 2014-06-12 28.852 25,792,883 +39,928 73.15% 744,169,864
2014-06-03 2014-05-29 28.912 25,752,955 +10,648 73.03% 744,565,825
2014-05-28 2014-05-26 30.535 25,742,307 +14,640 73.00% 786,035,446
2014-05-16 2014-05-14 32.158 25,727,667 +36,601 72.96% 827,342,132
2014-05-05 2014-04-30 36.065 25,691,066 +6,655 72.86% 926,540,332
2014-05-02 2014-04-29 36.065 25,684,411 +16,636 72.84% 926,300,321
2014-04-30 2014-04-28 36.065 25,667,775 +16,637 72.79% 925,700,349
2014-04-29 2014-04-25 36.065 25,651,138 +7,986 72.75% 925,100,341
2014-04-28 2014-04-24 36.065 25,643,152 +3,327 72.72% 924,812,328
2014-04-25 2014-04-23 36.305 25,639,825 +3,328 72.71% 930,856,957
2014-04-24 2014-04-22 36.365 25,636,497 +8,651 72.70% 932,277,087
2014-04-23 2014-04-17 36.305 25,627,846 +89,838 72.68% 930,422,058
2014-04-17 2014-04-15 36.065 25,538,008 +42,590 72.42% 921,020,342
2014-04-16 2014-04-14 36.065 25,495,418 +94,497 72.30% 919,484,347
2014-04-15 2014-04-11 36.065 25,400,921 +16,637 72.04% 916,076,342
2014-04-14 2014-04-10 36.185 25,384,284 +1,996 71.99% 918,527,922
2014-04-11 2014-04-09 36.065 25,382,288 +83,184 71.98% 915,404,349
2014-04-10 2014-04-08 36.245 25,299,104 +3,993 71.75% 916,966,365
2014-04-09 2014-04-07 36.245 25,295,111 +11,979 71.74% 916,821,639
2014-04-08 2014-04-04 36.185 25,283,132 +442,538 71.70% 914,867,746
2014-04-04 2014-04-02 36.065 24,840,594 +52,572 70.45% 895,868,323
2014-04-03 2014-04-01 36.065 24,788,022 +45,917 70.30% 893,972,330
2014-04-02 2014-03-31 36.065 24,742,105 +26,619 70.17% 892,316,347
2014-04-01 2014-03-28 36.485 24,715,486 +1,997 70.09% 901,755,499
2014-03-31 2014-03-27 36.065 24,713,489 +34,604 70.09% 891,284,320
2014-03-28 2014-03-26 36.125 24,678,885 +6,655 69.99% 891,519,732
2014-03-27 2014-03-25 36.065 24,672,230 +93,166 69.97% 889,796,327
2014-03-26 2014-03-24 36.065 24,579,064 +219,605 69.70% 886,436,324
2014-03-25 2014-03-21 36.065 24,359,459 -543,690 69.08% 878,516,338
2014-03-24 2014-03-20 36.065 24,903,149 +120,451 70.62% 898,124,349
2014-03-21 2014-03-19 36.065 24,782,698 -96,494 70.28% 893,780,321
2014-03-20 2014-03-18 36.425 24,879,192 +35,270 70.56% 906,232,951
2014-03-19 2014-03-17 33.059 24,843,922 +36,601 70.46% 821,322,650
2014-03-13 2014-03-11 33.660 24,807,321 +5,989 70.35% 835,023,786
2014-03-12 2014-03-10 33.600 24,801,332 +666 70.34% 833,331,440
2014-03-11 2014-03-07 31.857 24,800,666 +19,299 70.33% 790,078,360
2014-02-28 2014-02-26 31.797 24,781,367 +129,766 70.28% 787,973,995
2014-02-05 2014-01-30 30.054 24,651,601 +3,328 69.91% 740,876,957
2014-01-22 2014-01-20 32.037 24,648,273 +1,797 69.90% 789,668,216
2014-01-21 2014-01-17 30.054 24,646,476 +80,056 69.90% 740,722,931
2014-01-17 2014-01-15 27.109 24,566,420 +131,097 69.67% 665,961,876
2014-01-13 2014-01-09 20.437 24,435,323 +84,515 69.30% 499,376,331
2014-01-06 2014-01-02 19.775 24,350,808 +99,821 69.06% 481,548,714
2014-01-03 2013-12-31 20.076 24,250,987 +166,368 68.77% 486,863,076
2013-12-27 2013-12-20 19.595 24,084,619 +66,547 68.30% 471,941,680
2013-12-23 2013-12-19 20.316 24,018,072 +2,662 68.11% 487,961,768
2013-12-20 2013-12-18 19.535 24,015,410 +25,953 68.11% 469,142,005
2013-12-17 2013-12-13 18.393 23,989,457 +5,989 68.03% 441,237,889
2013-12-16 2013-12-12 20.076 23,983,468 +5,989 68.02% 481,492,362
2013-12-13 2013-12-11 21.699 23,977,479 +38,598 68.00% 520,285,443
2013-12-12 2013-12-10 20.978 23,938,881 +1,331 67.89% 502,180,941
2013-12-11 2013-12-09 20.437 23,937,550 -13,310 67.89% 489,203,515
2013-12-10 2013-12-06 20.797 23,950,860 -7,985 67.92% 498,113,330
2013-12-09 2013-12-05 20.316 23,958,845 -19,965 67.95% 486,758,486
2013-12-06 2013-12-04 18.453 23,978,810 +5,324 68.00% 442,483,372
2013-12-04 2013-12-02 16.830 23,973,486 -33,273 67.99% 403,478,293
2013-12-03 2013-11-29 16.830 24,006,759 +240,235 68.08% 404,038,284
2013-12-02 2013-11-28 17.011 23,766,524 +8,651 67.40% 404,280,745
2013-11-29 2013-11-27 16.950 23,757,873 +31,277 67.38% 402,705,553
2013-11-28 2013-11-26 16.770 23,726,596 +69,874 67.29% 397,896,934
2013-11-27 2013-11-25 16.530 23,656,722 +9,317 67.09% 391,037,325
2013-11-26 2013-11-22 16.590 23,647,405 +1,331 67.06% 392,304,712
2013-11-22 2013-11-20 15.989 23,646,074 -1,331 67.06% 378,069,493
2013-11-21 2013-11-19 16.349 23,647,405 +32,608 67.06% 386,619,137
2013-11-20 2013-11-18 15.267 23,614,797 +9,317 66.97% 360,536,208
2013-11-19 2013-11-15 14.065 23,605,480 +101,817 66.94% 332,016,484
2013-11-15 2013-11-13 13.945 23,503,663 +6,654 66.66% 327,758,897
2013-11-14 2013-11-12 13.945 23,497,009 +80,522 66.64% 327,666,107
2013-11-13 2013-11-11 14.366 23,416,487 +14,641 66.41% 336,395,824
2013-11-12 2013-11-08 14.426 23,401,846 +3,327 66.37% 337,592,129
2013-11-11 2013-11-07 14.907 23,398,519 +97,824 66.36% 348,795,605
2013-11-08 2013-11-06 14.666 23,300,695 +64,551 66.08% 341,735,153
2013-11-07 2013-11-05 14.787 23,236,144 -26,619 65.90% 343,581,776
2013-11-06 2013-11-04 14.606 23,262,763 +75,198 65.97% 339,780,556
2013-11-05 2013-11-01 14.907 23,187,565 +123,778 65.76% 345,650,969
2013-11-04 2013-10-31 13.584 23,063,787 +31,277 65.41% 313,306,937
2013-11-01 2013-10-30 14.125 23,032,510 +59,892 65.32% 325,341,964
2013-10-31 2013-10-29 13.705 22,972,618 +52,573 65.15% 314,830,132
2013-10-30 2013-10-28 14.366 22,920,045 +33,273 65.00% 329,264,053
2013-10-29 2013-10-25 14.246 22,886,772 +24,623 64.91% 326,034,713
2013-10-28 2013-10-24 13.945 22,862,149 +27,949 64.84% 318,812,976
2013-10-25 2013-10-23 13.945 22,834,200 +9,317 64.76% 318,423,227
2013-10-24 2013-10-22 13.524 22,824,883 +109,803 64.73% 308,689,624
2013-10-23 2013-10-21 14.246 22,715,080 +44,586 64.42% 323,588,866
2013-10-22 2013-10-18 14.125 22,670,494 +47,914 64.29% 320,228,366
2013-10-21 2013-10-17 14.546 22,622,580 +137,087 64.16% 329,070,122
2013-10-18 2013-10-16 14.787 22,485,493 +19,299 63.77% 332,482,257
2013-10-17 2013-10-15 14.847 22,466,194 +163,040 63.71% 333,547,286
2013-10-16 2013-10-11 13.104 22,303,154 +159,048 63.25% 292,249,469
2013-10-15 2013-10-10 12.082 22,144,106 +22,626 62.80% 267,537,807
2013-10-11 2013-10-09 11.841 22,121,480 +6,654 62.74% 261,945,751
2013-10-10 2013-10-08 11.841 22,114,826 +36,601 62.72% 261,866,960
2013-10-08 2013-10-04 11.841 22,078,225 +3,328 62.61% 261,433,559
2013-10-07 2013-10-03 11.721 22,074,897 +10,647 62.60% 258,740,403
2013-10-04 2013-10-02 11.721 22,064,250 -242,897 62.57% 258,615,610
2013-10-03 2013-09-30 11.420 22,307,147 +8,651 63.26% 254,758,442
2013-10-02 2013-09-27 12.022 22,298,496 +163,041 63.24% 268,062,782
2013-09-30 2013-09-26 10.819 22,135,455 +22,626 62.77% 239,492,497
2013-09-17 2013-09-13 9.497 22,112,829 +2,662 62.71% 210,006,312
2013-09-10 2013-09-06 9.016 22,110,167 +5,323 62.70% 199,349,080
2013-09-06 2013-09-04 9.377 22,104,844 +4,659 62.69% 207,273,130
2013-09-04 2013-09-02 9.016 22,100,185 +33,273 62.67% 199,259,080
2013-08-26 2013-08-22 9.196 22,066,912 +78,526 62.58% 202,938,267
2013-06-26 2013-06-24 4.628 21,988,386 +384,949 62.36% 101,768,888
2013-05-16 2013-05-14 5.049 21,603,437 -8,651 61.27% 109,076,976
2013-04-23 2013-04-19 4.749 21,612,088 -57,896 61.29% 102,625,379
2013-04-16 2013-04-12 4.628 21,669,984 -33,274 61.45% 100,295,228
2013-04-10 2013-04-08 4.628 21,703,258 -831,838 61.55% 100,449,230
2013-04-08 2013-04-03 4.208 22,535,096 -9,982 63.91% 94,817,479
2013-03-28 2013-03-26 4.027 22,545,078 +1,331 63.94% 90,794,073
2013-03-27 2013-03-25 4.027 22,543,747 +9,982 63.93% 90,788,713
2013-03-20 2013-03-18 4.027 22,533,765 -87,177 63.90% 90,748,513
2013-03-08 2013-03-06 4.749 22,620,942 +66,547 64.15% 107,415,939
2013-03-07 2013-03-05 4.809 22,554,395 +1,312,974 63.96% 108,455,635
2013-03-06 2013-03-04 4.688 21,241,421 +7,320 60.24% 99,588,484
2013-03-05 2013-03-01 4.749 21,234,101 -1,497,309 60.22% 100,830,501
2013-03-04 2013-02-28 4.749 22,731,410 -249,552 64.46% 107,940,499
2013-03-01 2013-02-27 4.568 22,980,962 -249,551 65.17% 104,981,494
2013-02-27 2013-02-25 4.688 23,230,513 -149,066 65.88% 108,914,163
2013-02-19 2013-02-15 5.049 23,379,579 -1,252,649 66.30% 118,044,818
2013-02-15 2013-02-08 5.169 24,632,228 -3,327 69.86% 127,330,692
2013-02-07 2013-02-05 7.694 24,635,555 +13,672,966 69.87% 189,541,046
2013-02-06 2013-02-04 7.814 10,962,589 +1,331 62.18% 85,661,848
2013-02-05 2013-02-01 7.694 10,961,258 +4,658 62.17% 84,333,733
2013-02-04 2013-01-31 7.934 10,956,600 -10,647 62.14% 86,932,204
2013-01-31 2013-01-29 8.595 10,967,247 +6,655 62.20% 94,268,070
2013-01-30 2013-01-28 8.415 10,960,592 +381,980 62.17% 92,234,416
2013-01-29 2013-01-25 8.175 10,578,612 +33,273 60.00% 86,476,589
2013-01-28 2013-01-24 8.115 10,545,339 +39,929 59.81% 85,570,736
2013-01-25 2013-01-23 7.574 10,505,410 -110,801 59.59% 79,563,615
2013-01-23 2013-01-21 7.634 10,616,211 +19,298 60.21% 81,040,893
2013-01-22 2013-01-18 7.213 10,596,913 +52,573 60.10% 76,434,877
2013-01-09 2013-01-07 9.437 10,544,340 +3,327 59.81% 99,506,169
2013-01-07 2013-01-03 15.469 10,541,013 +2,553,751 59.79% 163,054,320
2013-01-04 2013-01-02 15.548 7,987,262 +201,699 59.79% 124,185,060
2013-01-03 2012-12-31 15.627 7,785,563 -189,093 58.28% 121,666,663
2012-12-07 2012-12-05 14.834 7,974,656 -378,187 59.69% 118,295,688
2012-11-23 2012-11-21 14.358 8,352,843 -2,269 62.52% 119,930,113
2012-11-16 2012-11-14 15.707 8,355,112 -151,962,459 62.54% 131,229,905
2012-11-02 2012-10-31 0.247 160,317,571 +152,301,692 1200.03% 39,611,551
2012-11-01 2012-10-30 0.247 8,015,879 -494,805,440 60.00% 1,980,578
2012-10-31 2012-10-29 0.255 502,821,319 +5,965,312 1196.26% 128,041,191
2012-10-26 2012-10-24 0.234 496,856,007 -1,229,552 59.10% 116,500,594
2012-10-25 2012-10-22 0.229 498,085,559 -7,932,597 59.25% 114,277,305
2012-10-24 2012-10-19 0.222 506,018,156 -642,540 60.19% 112,269,921
2012-10-18 2012-10-16 0.159 506,660,696 -706,001 60.27% 80,477,117
2012-10-12 2012-10-10 0.174 507,366,697 +150,719 60.35% 88,264,425
2012-10-11 2012-10-09 0.169 507,215,978 +1,356,474 60.34% 85,680,576
2012-10-03 2012-09-27 0.204 505,859,504 +349,035 60.17% 103,306,960
2012-09-28 2012-09-26 0.207 505,510,469 +79,326 60.13% 104,510,194
2012-09-27 2012-09-25 0.212 505,431,143 +912,248 60.12% 107,042,423
2012-09-10 2012-09-06 0.250 504,518,895 +928,114 60.01% 125,929,442
2012-09-07 2012-09-05 0.250 503,590,781 +991,574 59.90% 125,697,782
2012-09-05 2012-09-03 0.277 502,599,207 +5,679,739 59.79% 139,389,202
2012-08-31 2012-08-29 0.280 496,919,468 +6,052,571 59.11% 139,066,856
2012-08-30 2012-08-28 0.272 490,866,897 +793,260 58.39% 133,660,213
2012-08-29 2012-08-27 0.272 490,073,637 -8,686,193 58.30% 133,444,213
2012-08-27 2012-08-23 0.275 498,759,830 +6,774,437 59.33% 137,066,907
2012-08-24 2012-08-22 0.267 491,985,393 +1,530,991 58.52% 131,483,944
2012-08-21 2012-08-17 0.267 490,454,402 +1,943,486 58.34% 131,074,784
2012-08-20 2012-08-16 0.267 488,510,916 +12,644,559 58.11% 130,555,384
2012-08-17 2012-08-15 0.260 475,866,357 +3,966,298 56.61% 123,576,780
2012-08-13 2012-08-09 0.272 471,900,059 +118,989 56.13% 128,495,653
2012-08-09 2012-08-07 0.280 471,781,070 -13,755,122 56.12% 132,031,676
2012-08-08 2012-08-06 0.272 485,536,192 +5,949,447 57.76% 132,208,693
2012-08-03 2012-08-01 0.272 479,586,745 +769,462 57.05% 130,588,693
2012-08-02 2012-07-31 0.280 478,817,283 +404,562 56.96% 134,000,816
2012-08-01 2012-07-30 0.262 478,412,721 +3,569,669 56.91% 125,444,234
2012-07-31 2012-07-27 0.257 474,843,052 +6,092,233 56.48% 122,113,845
2012-07-30 2012-07-26 0.250 468,750,819 +5,251,379 55.76% 117,001,622
2012-07-27 2012-07-25 0.262 463,499,440 +198,315 55.14% 121,533,834
2012-07-26 2012-07-24 0.275 463,301,125 +436,293 55.11% 127,322,307
2012-07-25 2012-07-23 0.250 462,864,832 +4,331,197 55.06% 115,532,462
2012-07-24 2012-07-20 0.232 458,533,635 +4,426,389 54.54% 106,358,860
2012-07-23 2012-07-19 0.204 454,107,246 +5,124,457 54.02% 92,738,079
2012-07-19 2012-07-17 0.179 448,982,789 +2,538,431 53.41% 80,371,614
2012-07-18 2012-07-16 0.176 446,444,358 +14,690,553 53.11% 78,791,619
2012-07-17 2012-07-13 0.176 431,753,805 +49,975,357 51.36% 76,198,928
2012-07-12 2012-07-10 0.179 381,778,448 +71,393 49.20% 68,341,484
2012-07-10 2012-07-06 0.174 381,707,055 +436,293 49.19% 66,403,952
2012-07-09 2012-07-05 0.161 381,270,762 +832,922 49.13% 61,521,671
2012-07-06 2012-07-04 0.146 380,437,840 -824,990 49.03% 55,632,214
2012-07-05 2012-07-03 0.139 381,262,830 +4,275,670 49.13% 52,869,086
2012-07-04 2012-06-29 0.169 376,987,160 +745,664 48.58% 63,681,899
2012-06-26 2012-06-22 0.176 376,241,496 +2,657,420 58.18% 66,401,728
2012-06-25 2012-06-21 0.207 373,584,076 +118,988 57.77% 77,235,481
2012-06-21 2012-06-19 0.217 373,465,088 +25,273,252 57.75% 80,977,266
2012-06-19 2012-06-15 0.187 348,191,836 +436,293 53.84% 64,962,832
2012-06-18 2012-06-14 0.187 347,755,543 -174,517 53.78% 64,881,432
2012-06-14 2012-06-12 0.154 347,930,060 +6,703,044 53.80% 53,510,183
2012-06-13 2012-06-11 0.161 341,227,016 +4,426,388 52.77% 55,060,231
2012-06-08 2012-06-06 0.126 336,800,628 +118,989 52.08% 42,457,806
2012-06-06 2012-06-04 0.141 336,681,639 +4,164,613 52.06% 47,535,942
2012-06-04 2012-05-31 0.159 332,517,026 -95,191 51.42% 52,816,435
2012-06-01 2012-05-30 0.151 332,612,217 +1,261,283 51.44% 50,315,767
2012-05-30 2012-05-28 0.144 331,350,934 +237,978 51.24% 47,618,718
2012-05-29 2012-05-25 0.139 331,112,956 +9,495,317 51.20% 45,914,886
2012-05-25 2012-05-23 0.126 321,617,639 -142,786 49.74% 40,543,806
2012-05-24 2012-05-22 0.124 321,760,425 -396,630 49.76% 39,750,569
2012-05-22 2012-05-18 0.113 322,157,055 +79,326 49.82% 36,550,625
2012-05-21 2012-05-17 0.113 322,077,729 +396,630 49.81% 36,541,625
2012-05-18 2012-05-16 0.113 321,681,099 +1,983,149 49.75% 36,496,625
2012-05-15 2012-05-11 0.113 319,697,950 +11,898,894 49.44% 36,271,625
2012-05-14 2012-05-10 0.118 307,799,056 -3,550,630 47.60% 36,473,697
2012-05-11 2012-05-09 0.111 311,349,686 +16,404,609 48.15% 34,539,477
2012-05-10 2012-05-08 0.126 294,945,077 +10,121,993 45.61% 37,181,406
2012-05-09 2012-05-07 0.106 284,823,084 -77,384,596 44.05% 30,160,541
2012-05-08 2012-05-04 0.156 362,207,680 -8,598,808 56.01% 56,619,234
2012-05-07 2012-05-03 0.194 370,806,488 +467,897 57.34% 71,986,772
2012-05-04 2012-05-02 0.204 370,338,591 -2,006,947 57.27% 75,630,790
2012-05-03 2012-04-30 0.277 372,345,538 +255,988,186 57.58% 103,265,080
2012-05-02 2012-04-27 0.343 116,357,352 -47,596 17.99% 39,897,656
2012-04-26 2012-04-24 0.376 116,404,948 -1,269,215 54.00% 43,729,283
2012-04-25 2012-04-23 0.386 117,674,163 -1,181,957 54.59% 45,392,823
2012-04-24 2012-04-20 0.381 118,856,120 +18,371,893 55.14% 45,249,433
2012-04-23 2012-04-19 0.376 100,484,227 +8,051,585 46.62% 37,748,423
2012-04-20 2012-04-18 0.338 92,432,642 +2,062,475 42.88% 31,228,046
2012-04-19 2012-04-17 0.333 90,370,167 +2,712,948 41.92% 30,075,556
2012-04-18 2012-04-16 0.330 87,657,219 +5,100,659 40.67% 28,951,671
2012-04-17 2012-04-13 0.330 82,556,560 +3,133,376 38.30% 27,267,011
2012-04-16 2012-04-12 0.333 79,423,184 +1,200,995 36.85% 26,432,356
2012-04-13 2012-04-11 0.325 78,222,189 +2,019,639 36.29% 25,441,008
2012-04-12 2012-04-10 0.325 76,202,550 -19,545,918 35.35% 24,784,140
2012-04-11 2012-04-05 0.325 95,748,468 +5,212,053 44.42% 31,141,261
2012-04-10 2012-04-03 0.318 90,536,415 +903,979 42.00% 28,761,298
2012-04-05 2012-04-02 0.298 89,632,436 -275,032,726 41.58% 26,666,244
2012-03-22 2012-03-20 0.359 364,665,162 -93,286,437 169.18% 131,049,886
2012-03-21 2012-03-19 0.251 457,951,599 +366,361,279 169.18% 114,926,170
2012-03-20 2012-03-16 0.261 91,590,320 -179,313 33.84% 23,904,644
2012-03-19 2012-03-15 0.271 91,769,633 -5,379,407 33.90% 24,872,653
2012-03-16 2012-03-14 0.301 97,149,040 -298,856 35.89% 29,256,281
2012-03-15 2012-03-13 0.311 97,447,896 +1,555,047 36.00% 30,324,490
2012-03-12 2012-03-08 0.321 95,892,849 -1,593,899 35.42% 30,803,180
2012-03-09 2012-03-07 0.321 97,486,748 +1,047,989 36.01% 31,315,180
2012-03-06 2012-03-02 0.331 96,438,759 -1,317,955 35.63% 31,946,619
2012-02-27 2012-02-23 0.331 97,756,714 -10,908,242 36.11% 32,383,209
2012-02-24 2012-02-22 0.371 108,664,956 +109,580 40.14% 40,359,946
2012-02-23 2012-02-21 0.371 108,555,376 -3,138,984 40.10% 40,319,246
2012-02-22 2012-02-20 0.361 111,694,360 -11,605,572 41.26% 40,363,897
2012-02-10 2012-02-08 0.331 123,299,932 -4,622,306 45.55% 40,844,739
2012-02-09 2012-02-07 0.361 127,922,238 -3,164,884 47.26% 46,228,297
2012-02-07 2012-02-03 0.341 131,087,122 +9,962 48.43% 44,740,238
2012-02-03 2012-02-01 0.361 131,077,160 -3,456,767 48.42% 47,368,417
2012-01-27 2012-01-20 0.321 134,533,927 -5,987,081 49.70% 43,215,659
2012-01-26 2012-01-19 0.321 140,521,008 +39,847 51.91% 45,138,860
2012-01-20 2012-01-18 0.321 140,481,161 -19,924 51.90% 45,126,060
2012-01-18 2012-01-16 0.311 140,501,085 +579,781 51.90% 43,722,070
2012-01-17 2012-01-13 0.321 139,921,304 -39,848 51.69% 44,946,220
2012-01-06 2012-01-04 0.331 139,961,152 +852,736 51.70% 46,363,989
2012-01-04 2011-12-30 0.321 139,108,416 +49,809 51.39% 44,685,100
2012-01-03 2011-12-29 0.361 139,058,607 -7,575,998 51.37% 50,252,737
2011-12-22 2011-12-20 0.301 146,634,605 +49,809 54.17% 44,158,781
2011-11-11 2011-11-09 0.612 146,584,796 +223,146 54.15% 89,759,021
2011-11-10 2011-11-08 0.612 146,361,650 +23,909 54.07% 89,622,381
2011-11-09 2011-11-07 0.612 146,337,741 +1,579,951 54.06% 89,607,741
2011-11-08 2011-11-04 0.683 144,757,790 -1,755,280 53.48% 98,812,117
2011-11-04 2011-11-02 0.642 146,513,070 -1,992,373 54.12% 94,127,319
2011-10-18 2011-10-14 0.642 148,505,443 -13,328,976 54.86% 95,407,319
2011-09-27 2011-09-23 0.803 161,834,419 +47,817 59.78% 129,963,149
2011-09-26 2011-09-22 0.833 161,786,602 +33,871 59.77% 134,796,927
2011-09-23 2011-09-21 0.913 161,752,731 +59,771 59.75% 147,758,462
2011-09-15 2011-09-12 1.044 161,692,960 +65,748 59.73% 168,804,414
2011-09-05 2011-09-01 1.195 161,627,212 +2,018,274 59.71% 193,072,665
2011-09-01 2011-08-30 1.285 159,608,938 -1,992,373 58.96% 205,081,519
2011-08-31 2011-08-29 1.154 161,601,311 +283,913 59.70% 186,552,927
2011-08-30 2011-08-26 1.134 161,317,398 +21,374,178 59.59% 182,986,478
2011-08-26 2011-08-24 1.064 139,943,220 -21,916,103 51.70% 148,907,672
2011-08-15 2011-08-11 1.325 161,859,323 -43,719,637 59.79% 214,472,196
2011-08-10 2011-08-08 1.355 205,578,960 +9,646,021 75.95% 278,594,014
2011-08-09 2011-08-05 1.365 195,932,939 +24,904,663 72.38% 267,488,865
2011-08-08 2011-08-04 1.456 171,028,276 +15,440,891 63.18% 248,940,334
2011-08-05 2011-08-03 1.526 155,587,385 +24,904,662 57.48% 237,398,143
2011-08-04 2011-08-02 1.496 130,682,723 -528,975 48.28% 195,462,654
2011-07-29 2011-07-27 1.486 131,211,698 -301,844 66.95% 194,936,704
2011-07-27 2011-07-25 1.325 131,513,542 +1,210,366 67.11% 174,262,425
2011-07-26 2011-07-22 1.435 130,303,176 -51,802 66.49% 187,046,844
2011-07-20 2011-07-18 1.124 130,354,978 +9,962 66.51% 146,556,468
2011-07-11 2011-07-07 1.144 130,345,016 +74,714 66.51% 149,162,148
2011-07-06 2011-07-04 1.154 130,270,302 +35,863 66.47% 150,384,338
2011-06-29 2011-06-27 1.054 130,234,439 +199,237 66.45% 137,269,638
2011-06-28 2011-06-24 1.054 130,035,202 +169,352 66.35% 137,059,639
2011-06-27 2011-06-23 1.104 129,865,850 +153,413 66.26% 143,399,288
2011-06-14 2011-06-10 1.255 129,712,437 -31,878 66.19% 162,761,236
2011-06-13 2011-06-09 1.235 129,744,315 +2,988 66.20% 160,196,416
2011-06-10 2011-06-08 1.345 129,741,327 +99,619 66.20% 174,518,906
2011-06-08 2011-06-03 1.415 129,641,708 +1,839,956 66.15% 183,494,564
2011-05-30 2011-05-26 1.425 127,801,752 +36,859 65.21% 182,173,205
2011-05-27 2011-05-25 1.466 127,764,893 +83,680 65.19% 187,250,824
2011-05-26 2011-05-24 1.365 127,681,213 +1,992 65.15% 174,311,185
2011-05-25 2011-05-23 1.446 127,679,221 +61,764 65.15% 184,561,905
2011-05-24 2011-05-20 1.576 127,617,457 +215,176 65.12% 201,126,403
2011-05-19 2011-05-17 1.646 127,402,281 +199,238 65.01% 209,739,582
2011-05-16 2011-05-12 1.666 127,203,043 -19,924 64.91% 211,965,381
2011-05-13 2011-05-11 1.727 127,222,967 +983,183 64.92% 219,661,181
2011-05-12 2011-05-09 1.787 126,239,784 +549,843 64.41% 225,567,015
2011-05-11 2011-05-06 1.767 125,689,941 -420,391 64.13% 222,061,126
2011-05-05 2011-05-03 1.807 126,110,332 +379,547 64.35% 227,867,570
2011-05-04 2011-04-29 1.847 125,730,785 -523,994 64.15% 232,230,254
2011-04-29 2011-04-27 1.757 126,254,779 +187,283 64.42% 221,791,665
2011-04-21 2011-04-19 1.737 126,067,496 +136,478 64.33% 218,931,664
2011-04-15 2011-04-13 1.737 125,931,018 +99,618 64.26% 218,694,653
2011-04-07 2011-04-04 1.807 125,831,400 +9,962 64.81% 227,363,571
2011-04-06 2011-04-01 1.757 125,821,438 +974,271 64.81% 221,030,416
2011-04-04 2011-03-31 1.827 124,847,167 +1,049,980 64.31% 228,091,671
2011-04-01 2011-03-30 1.827 123,797,187 +1,398,646 63.77% 226,173,392
2011-03-31 2011-03-29 1.887 122,398,541 -3,614,823 63.05% 230,990,138
2011-03-30 2011-03-28 1.807 126,013,364 +10,958 65.22% 227,692,360
2011-03-29 2011-03-25 1.787 126,002,406 -1,542,097 65.21% 225,142,865
2011-03-22 2011-03-18 1.827 127,544,503 +498,094 66.01% 233,019,615
2011-03-07 2011-03-03 1.797 127,046,409 +23,908 65.75% 228,283,631
2011-03-02 2011-02-28 1.837 127,022,501 +4,981 65.74% 233,341,022
2011-03-01 2011-02-25 1.897 127,017,520 +19,924 65.74% 240,982,098
2011-02-28 2011-02-24 1.867 126,997,596 -363,608 65.73% 237,119,784
2011-02-25 2011-02-23 1.867 127,361,204 +298,856 65.91% 237,798,684
2011-02-24 2011-02-22 1.867 127,062,348 +91,649 65.76% 237,240,684
2011-02-23 2011-02-21 1.978 126,970,699 -86,721 65.71% 251,089,808
2011-02-22 2011-02-18 2.048 127,057,420 -171,344 65.76% 260,189,368
2011-02-21 2011-02-17 1.988 127,228,764 -514,190 65.85% 252,877,300
2011-02-18 2011-02-16 1.957 127,742,954 -66,744 66.11% 250,052,334
2011-02-17 2011-02-15 1.847 127,809,698 +99,619 66.15% 236,070,097
2011-02-11 2011-02-09 2.088 127,710,079 +99,618 66.10% 266,653,848
2011-02-08 2011-02-02 2.329 127,610,461 +1,355,652 66.04% 297,189,601
2011-02-07 2011-01-31 2.399 126,254,809 +290,887 65.34% 302,904,118
2011-02-01 2011-01-28 2.510 125,963,922 -1,145,615 65.19% 316,115,310
2011-01-31 2011-01-27 3.062 127,109,537 +13,947 65.78% 389,168,180
2011-01-28 2011-01-26 4.768 127,095,590 +122,720,286 65.78% 606,015,090
2011-01-27 2011-01-25 5.822 4,375,304 -11,476 47.55% 25,473,908
2011-01-26 2011-01-24 6.023 4,386,780 +205,185 47.68% 26,421,438
2011-01-25 2011-01-21 5.722 4,181,595 +292,878 45.45% 23,926,335
2011-01-24 2011-01-20 5.822 3,888,717 +45,825 42.26% 22,640,900
2011-01-21 2011-01-19 6.023 3,842,892 +866,269 41.77% 23,145,618
2011-01-20 2011-01-18 5.320 2,976,623 +150,424 32.35% 15,836,494
2011-01-19 2011-01-17 5.019 2,826,199 -19,924 30.72% 14,185,090
2011-01-18 2011-01-14 5.019 2,846,123 +24,905 30.93% 14,285,091
2011-01-14 2011-01-12 5.019 2,821,218 +109,630 30.66% 14,160,089
2011-01-13 2011-01-11 4.969 2,711,588 +110,527 29.47% 13,473,743
2011-01-12 2011-01-10 4.969 2,601,061 +34,613 28.27% 12,924,540
2011-01-11 2011-01-07 5.220 2,566,448 +34,124 27.89% 13,396,618
2011-01-10 2011-01-06 4.718 2,532,324 +88,661 27.52% 11,947,485
2011-01-06 2011-01-04 4.266 2,443,663 +73,717 26.56% 10,425,325
2011-01-05 2011-01-03 4.367 2,369,946 +43,708 25.76% 10,348,730
2011-01-04 2010-12-31 4.567 2,326,238 -377,345 25.28% 10,624,901
2011-01-03 2010-12-29 2.930 2,703,583 -108,936,564 29.38% 7,922,098
2010-12-30 2010-12-28 2.896 111,640,147 -550,005,294 1213.35% 323,348,562
2010-12-16 2010-12-14 3.252 661,645,441 +645,104,305 1213.35% 2,151,696,319
2010-12-09 2010-12-07 2.913 16,541,136 +88,560 30.33% 48,189,032
2010-12-08 2010-12-06 3.184 16,452,576 +16,000 30.17% 52,389,732
2010-12-02 2010-11-30 3.591 16,436,576 +117,223 30.14% 59,020,330
2010-12-01 2010-11-29 3.659 16,319,353 +105,800 29.93% 59,705,056
2010-11-30 2010-11-26 3.659 16,213,553 +73,800 29.73% 59,317,982
2010-11-26 2010-11-24 3.794 16,139,753 +58,331 29.60% 61,234,944
2010-11-16 2010-11-12 4.201 16,081,422 +716,744 29.49% 67,550,809
2010-11-10 2010-11-08 3.726 15,364,678 +14,760 28.18% 57,253,306
2010-11-08 2010-11-04 4.065 15,349,918 +170,744 28.15% 62,398,152
2010-11-05 2010-11-03 3.794 15,179,174 +45,667 27.84% 57,590,465
2010-11-04 2010-11-02 3.862 15,133,507 +29,520 27.75% 58,442,509
2010-11-03 2010-11-01 3.862 15,103,987 +14,760 27.70% 58,328,509
2010-10-18 2010-10-14 4.539 15,089,227 -14,760 27.67% 68,494,580
2010-10-15 2010-10-13 4.472 15,103,987 -14,760 27.70% 67,538,273
2010-10-14 2010-10-12 4.607 15,118,747 +409,324 27.73% 69,652,888
2010-10-08 2010-10-06 4.607 14,709,423 +14,760 26.97% 67,767,110
2010-10-04 2010-09-29 4.607 14,694,663 +147,599 26.95% 67,699,110
2010-09-30 2010-09-28 4.539 14,547,064 +29,520 26.68% 66,033,538
2010-09-29 2010-09-27 4.607 14,517,544 +14,760 26.62% 66,883,113
2010-09-28 2010-09-24 4.607 14,502,784 +335,406 26.60% 66,815,113
2010-09-27 2010-09-22 4.675 14,167,378 +88,737 25.98% 66,229,730
2010-09-24 2010-09-21 4.607 14,078,641 +88,560 25.82% 64,861,063
2010-09-21 2010-09-17 4.878 13,990,081 +206,020 25.66% 68,244,419
2010-09-20 2010-09-16 4.743 13,784,061 +118,079 25.28% 65,371,679
2010-09-16 2010-09-14 5.014 13,665,982 +29,520 25.06% 68,515,208
2010-09-15 2010-09-13 5.014 13,636,462 +28,015 25.01% 68,367,208
2010-09-14 2010-09-10 5.081 13,608,447 +88,560 24.96% 69,148,736
2010-09-13 2010-09-09 5.014 13,519,887 +73,799 24.79% 67,782,752
2010-09-10 2010-09-08 5.081 13,446,088 -14,760 24.66% 68,323,739
2010-09-08 2010-09-06 5.081 13,460,848 +37,815 24.68% 68,398,740
2010-09-07 2010-09-03 5.217 13,423,033 -308,276 24.62% 70,025,432
2010-09-03 2010-09-01 4.472 13,731,309 +27,837 25.18% 61,400,271
2010-09-02 2010-08-31 4.404 13,703,472 -20,516 25.13% 60,347,376
2010-09-01 2010-08-30 4.607 13,723,988 +167,496 25.17% 63,227,157
2010-08-31 2010-08-27 4.607 13,556,492 +2,361 24.86% 62,455,494
2010-08-27 2010-08-25 4.336 13,554,131 +29,520 24.86% 58,771,404
2010-08-25 2010-08-23 5.014 13,524,611 +73,800 24.80% 67,806,436
2010-08-16 2010-08-12 5.623 13,450,811 +59,040 24.67% 75,638,164
2010-08-13 2010-08-11 5.759 13,391,771 -752,759 24.56% 77,120,770
2010-08-12 2010-08-10 5.827 14,144,530 -752,758 25.94% 82,414,075
2010-08-11 2010-08-09 5.217 14,897,288 +29,520 27.32% 77,716,343
2010-08-10 2010-08-06 5.691 14,867,768 -767,519 27.27% 84,613,464
2010-08-09 2010-08-05 5.556 15,635,287 -383,759 28.67% 86,862,860
2010-08-05 2010-08-03 4.607 16,019,046 -50,184 29.38% 73,800,614
2010-08-04 2010-08-02 4.878 16,069,230 -32,767 29.47% 78,386,627
2010-08-03 2010-07-30 4.675 16,101,997 +73,800 29.53% 75,273,697
2010-07-30 2010-07-28 4.810 16,028,197 -129,445 29.39% 77,100,543
2010-07-28 2010-07-26 2.236 16,157,642 +172,012 29.63% 36,124,874
2010-07-26 2010-07-22 2.846 15,985,630 +250,123 29.31% 45,487,646
2010-07-20 2010-07-16 4.065 15,735,507 -1,215,513 28.86% 63,965,589
2010-07-19 2010-07-15 4.539 16,951,020 +1,374,301 31.09% 76,945,824
2010-07-16 2010-07-14 4.607 15,576,719 -1,502,507 28.57% 71,762,790
2010-07-15 2010-07-13 4.675 17,079,226 +1,308,428 31.32% 79,842,052
2010-07-14 2010-07-12 5.217 15,770,798 -345,649 28.92% 82,273,280
2010-07-13 2010-07-09 5.217 16,116,447 -43,793 29.55% 84,076,465
2010-07-12 2010-07-08 5.759 16,160,240 +1,296,132 29.64% 93,063,878
2010-07-09 2010-07-07 6.098 14,864,108 +948,624 27.26% 90,634,966
2010-07-08 2010-07-06 6.436 13,915,484 -1,213,683 25.52% 89,564,589
2010-07-07 2010-07-05 6.030 15,129,167 +271,760 27.74% 91,226,169
2010-07-06 2010-07-02 6.369 14,857,407 -649,291 27.25% 94,620,511
2010-07-05 2010-06-30 7.182 15,506,698 +1,013,479 28.44% 111,362,663
2010-07-02 2010-06-29 6.640 14,493,219 +322,859 26.58% 96,228,861
2010-06-30 2010-06-28 7.046 14,170,360 -1,477,060 25.99% 99,845,533
2010-06-29 2010-06-25 7.588 15,647,420 +1,150,540 31.70% 118,734,022
2010-06-28 2010-06-24 7.724 14,496,880 +689,498 30.27% 111,967,972
2010-06-25 2010-06-23 7.724 13,807,382 +3,241,071 28.83% 106,642,571
2010-06-24 2010-06-22 7.520 10,566,311 +2,329,301 22.06% 79,462,236
2010-06-23 2010-06-21 7.791 8,237,010 -236,670 17.20% 64,177,360
2010-06-22 2010-06-18 7.791 8,473,680 +104,501 17.69% 66,021,337
2010-06-21 2010-06-17 7.859 8,369,179 +392,299 21.30% 65,774,153
2010-06-18 2010-06-15 7.927 7,976,880 -15,085 20.30% 63,231,478
2010-06-17 2010-06-14 8.333 7,991,965 -989,715 20.34% 66,599,827
2010-06-15 2010-06-11 7.791 8,981,680 -2,945,914 22.86% 69,979,339
2010-06-14 2010-06-10 7.317 11,927,594 -2,228,844 32.38% 87,275,233
2010-06-11 2010-06-09 6.843 14,156,438 +5,817,112 38.43% 96,870,107
2010-06-10 2010-06-08 7.317 8,339,326 -16,148 33.96% 61,019,567
2010-06-09 2010-06-07 7.317 8,355,474 -27,955 34.03% 61,137,723
2010-06-08 2010-06-04 7.588 8,383,429 -83,453 34.14% 63,614,209
2010-06-07 2010-06-03 7.927 8,466,882 -33,210 34.48% 67,115,647
2010-06-04 2010-06-02 7.656 8,500,092 -20,369 34.62% 65,075,346
2010-06-03 2010-06-01 7.588 8,520,461 -33,652 34.70% 64,654,020
2010-06-02 2010-05-31 8.062 8,554,113 -39,616 34.84% 68,966,210
2010-06-01 2010-05-28 8.130 8,593,729 -79,704 35.00% 69,867,840
2010-05-31 2010-05-27 8.130 8,673,433 -87,290 35.32% 70,515,841
2010-05-28 2010-05-26 7.995 8,760,723 +23,232 35.68% 70,038,425
2010-05-27 2010-05-25 8.062 8,737,491 -3,100 35.58% 70,444,667
2010-05-26 2010-05-24 8.130 8,740,591 -105,947 35.60% 71,061,842
2010-05-25 2010-05-20 7.791 8,846,538 -18,568 36.03% 68,926,401
2010-05-24 2010-05-19 8.266 8,865,106 +15,262 36.10% 73,275,397
2010-05-20 2010-05-18 9.485 8,849,844 -34,716 36.04% 83,941,759
2010-05-19 2010-05-17 10.163 8,884,560 +7,853 36.18% 90,290,405
2010-05-18 2010-05-14 10.772 8,876,707 -26,804 36.15% 95,623,233
2010-05-17 2010-05-13 10.366 8,903,511 -8,532 36.26% 92,292,656
2010-05-14 2010-05-12 10.637 8,912,043 +2,582,996 36.29% 94,796,290
2010-05-13 2010-05-11 11.179 6,329,047 -51,660 25.78% 70,751,668
2010-05-11 2010-05-07 10.298 6,380,707 +1,922,575 25.99% 65,709,295
2010-05-10 2010-05-06 11.179 4,458,132 +288,853 18.16% 49,836,930
2010-05-06 2010-05-04 10.819 4,169,279 -713,166 16.98% 45,106,649
2010-05-05 2010-05-03 10.703 4,882,445 +20,465 16.98% 52,257,315
2010-04-14 2010-04-12 11.976 4,861,980 -46,669 18.35% 58,226,611
2010-04-13 2010-04-09 12.149 4,908,649 +69,139 18.52% 59,637,479
2010-03-31 2010-03-29 16.199 4,839,510 +3,035,194 18.26% 78,396,635
2010-03-29 2010-03-25 16.199 1,804,316 +1,037,082 6.81% 29,228,642
2010-03-24 2010-03-22 16.199 767,234 +764,088 2.90% 12,428,648
2008-03-25 2008-03-19 35.870 3,146 -34 0.01% 112,847
2008-03-20 2008-03-18 34.713 3,180 -70 0.01% 110,387
2008-01-31 2008-01-29 41.655 3,250 +104 0.01% 135,380
2007-07-19 2007-07-17 67.111 3,146 -34 0.01% 211,132
2007-06-26 2007-06-22 85.625 3,180 0.03% 272,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top