History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2025-10-13 | 2025-10-09 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2025-10-10 | 2025-10-08 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2025-10-09 | 2025-10-06 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2025-10-08 | 2025-10-03 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2025-10-06 | 2025-10-02 | 0.445 | 47,250 | +0 | 0.00% | 21,026 |
| 2025-10-03 | 2025-09-30 | 0.520 | 47,250 | +0 | 0.00% | 24,570 |
| 2025-10-02 | 2025-09-29 | 0.485 | 47,250 | +0 | 0.00% | 22,916 |
| 2025-09-30 | 2025-09-26 | 0.480 | 47,250 | +0 | 0.00% | 22,680 |
| 2025-09-29 | 2025-09-25 | 0.490 | 47,250 | +0 | 0.00% | 23,152 |
| 2025-09-26 | 2025-09-24 | 0.485 | 47,250 | +0 | 0.00% | 22,916 |
| 2025-09-25 | 2025-09-23 | 0.465 | 47,250 | +0 | 0.00% | 21,971 |
| 2025-09-24 | 2025-09-22 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2025-09-23 | 2025-09-19 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-09-22 | 2025-09-18 | 0.445 | 47,250 | +0 | 0.00% | 21,026 |
| 2025-09-19 | 2025-09-17 | 0.460 | 47,250 | +0 | 0.00% | 21,735 |
| 2025-09-18 | 2025-09-16 | 0.435 | 47,250 | +0 | 0.00% | 20,554 |
| 2025-09-17 | 2025-09-15 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2025-09-16 | 2025-09-12 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2025-09-15 | 2025-09-11 | 0.435 | 47,250 | +0 | 0.00% | 20,554 |
| 2025-09-12 | 2025-09-10 | 0.435 | 47,250 | +0 | 0.00% | 20,554 |
| 2025-09-11 | 2025-09-09 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-09-10 | 2025-09-08 | 0.410 | 47,250 | +0 | 0.00% | 19,372 |
| 2025-09-09 | 2025-09-05 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2025-09-05 | 2025-09-03 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2025-09-04 | 2025-09-02 | 0.380 | 47,250 | +0 | 0.00% | 17,955 |
| 2025-09-03 | 2025-09-01 | 0.365 | 47,250 | +0 | 0.00% | 17,246 |
| 2025-09-02 | 2025-08-29 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-09-01 | 2025-08-28 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-08-29 | 2025-08-27 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2025-08-28 | 2025-08-26 | 0.365 | 47,250 | +0 | 0.00% | 17,246 |
| 2025-08-27 | 2025-08-25 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-08-26 | 2025-08-22 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-08-22 | 2025-08-20 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-08-21 | 2025-08-19 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-08-20 | 2025-08-18 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-08-19 | 2025-08-15 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-08-18 | 2025-08-14 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2025-08-15 | 2025-08-13 | 0.365 | 47,250 | +0 | 0.00% | 17,246 |
| 2025-08-14 | 2025-08-12 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2025-08-13 | 2025-08-11 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2025-08-12 | 2025-08-08 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2025-08-11 | 2025-08-07 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-08-08 | 2025-08-06 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-08-07 | 2025-08-05 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-08-06 | 2025-08-04 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-08-05 | 2025-08-01 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-08-04 | 2025-07-31 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2025-08-01 | 2025-07-30 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-07-31 | 2025-07-29 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2025-07-30 | 2025-07-28 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-07-29 | 2025-07-25 | 0.455 | 47,250 | +0 | 0.00% | 21,499 |
| 2025-07-28 | 2025-07-24 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2025-07-25 | 2025-07-23 | 0.465 | 47,250 | +0 | 0.00% | 21,971 |
| 2025-07-24 | 2025-07-22 | 0.465 | 47,250 | +0 | 0.00% | 21,971 |
| 2025-07-23 | 2025-07-21 | 0.445 | 47,250 | +0 | 0.00% | 21,026 |
| 2025-07-22 | 2025-07-18 | 0.450 | 47,250 | +0 | 0.00% | 21,262 |
| 2025-07-21 | 2025-07-17 | 0.470 | 47,250 | +0 | 0.00% | 22,208 |
| 2025-07-18 | 2025-07-16 | 0.485 | 47,250 | +0 | 0.00% | 22,916 |
| 2025-07-17 | 2025-07-15 | 0.510 | 47,250 | +0 | 0.00% | 24,098 |
| 2025-07-16 | 2025-07-14 | 0.465 | 47,250 | +0 | 0.00% | 21,971 |
| 2025-07-15 | 2025-07-11 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-07-14 | 2025-07-10 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-07-11 | 2025-07-09 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-07-10 | 2025-07-08 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-07-09 | 2025-07-07 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-07-08 | 2025-07-04 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-07-07 | 2025-07-03 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-07-04 | 2025-07-02 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-07-03 | 2025-06-30 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-07-02 | 2025-06-27 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-06-30 | 2025-06-26 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-06-27 | 2025-06-25 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-06-26 | 2025-06-24 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-06-25 | 2025-06-23 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-06-24 | 2025-06-20 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-06-23 | 2025-06-19 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-06-20 | 2025-06-18 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2025-06-19 | 2025-06-17 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2025-06-18 | 2025-06-16 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-06-17 | 2025-06-13 | 0.410 | 47,250 | +0 | 0.00% | 19,372 |
| 2025-06-16 | 2025-06-12 | 0.410 | 47,250 | +0 | 0.00% | 19,372 |
| 2025-06-13 | 2025-06-11 | 0.410 | 47,250 | +0 | 0.00% | 19,372 |
| 2025-06-12 | 2025-06-10 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-06-11 | 2025-06-09 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2025-06-10 | 2025-06-06 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2025-06-09 | 2025-06-05 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2025-06-06 | 2025-06-04 | 0.435 | 47,250 | +0 | 0.00% | 20,554 |
| 2025-06-05 | 2025-06-03 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2025-06-04 | 2025-06-02 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2025-06-03 | 2025-05-30 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-06-02 | 2025-05-29 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2025-05-30 | 2025-05-28 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2025-05-29 | 2025-05-27 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2025-05-28 | 2025-05-26 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2025-05-27 | 2025-05-23 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2025-05-26 | 2025-05-22 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-05-23 | 2025-05-21 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2025-05-22 | 2025-05-20 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2025-05-21 | 2025-05-19 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2025-05-20 | 2025-05-16 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-05-19 | 2025-05-15 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-05-16 | 2025-05-14 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-05-15 | 2025-05-13 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-05-14 | 2025-05-12 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-05-13 | 2025-05-09 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-05-12 | 2025-05-08 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-05-09 | 2025-05-07 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-05-08 | 2025-05-06 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-05-07 | 2025-05-02 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-05-06 | 2025-04-30 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-05-02 | 2025-04-29 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-04-30 | 2025-04-28 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-04-29 | 2025-04-25 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-04-28 | 2025-04-24 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-04-25 | 2025-04-23 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-04-24 | 2025-04-22 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-04-23 | 2025-04-17 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-04-22 | 2025-04-16 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-04-17 | 2025-04-15 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-04-16 | 2025-04-14 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-04-15 | 2025-04-11 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-04-14 | 2025-04-10 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-04-11 | 2025-04-09 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-04-10 | 2025-04-08 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-04-09 | 2025-04-07 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-04-07 | 2025-04-02 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.300 | 47,250 | +0 | 0.00% | 14,175 |
| 2025-04-02 | 2025-03-31 | 0.290 | 47,250 | +0 | 0.00% | 13,702 |
| 2025-04-01 | 2025-03-28 | 0.295 | 47,250 | +0 | 0.00% | 13,939 |
| 2025-03-31 | 2025-03-27 | 0.295 | 47,250 | +0 | 0.00% | 13,939 |
| 2025-03-28 | 2025-03-26 | 0.290 | 47,250 | +0 | 0.00% | 13,702 |
| 2025-03-27 | 2025-03-25 | 0.305 | 47,250 | +0 | 0.00% | 14,411 |
| 2025-03-26 | 2025-03-24 | 0.305 | 47,250 | +0 | 0.00% | 14,411 |
| 2025-03-25 | 2025-03-21 | 0.305 | 47,250 | +0 | 0.00% | 14,411 |
| 2025-03-24 | 2025-03-20 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-03-21 | 2025-03-19 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2025-03-19 | 2025-03-17 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-03-18 | 2025-03-14 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-03-17 | 2025-03-13 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-03-14 | 2025-03-12 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2025-03-13 | 2025-03-11 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-03-12 | 2025-03-10 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-03-11 | 2025-03-07 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-03-10 | 2025-03-06 | 0.315 | 47,250 | +0 | 0.00% | 14,884 |
| 2025-03-07 | 2025-03-05 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-03-06 | 2025-03-04 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-03-05 | 2025-03-03 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-03-04 | 2025-02-28 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-03-03 | 2025-02-27 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2025-02-28 | 2025-02-26 | 0.355 | 47,250 | +0 | 0.00% | 16,774 |
| 2025-02-27 | 2025-02-25 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-02-26 | 2025-02-24 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-02-25 | 2025-02-21 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2025-02-24 | 2025-02-20 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-02-21 | 2025-02-19 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-02-20 | 2025-02-18 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2025-02-19 | 2025-02-17 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2025-02-18 | 2025-02-14 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2025-02-17 | 2025-02-13 | 0.300 | 47,250 | +0 | 0.00% | 14,175 |
| 2025-02-14 | 2025-02-12 | 0.300 | 47,250 | +0 | 0.00% | 14,175 |
| 2025-02-13 | 2025-02-11 | 0.295 | 47,250 | +0 | 0.00% | 13,939 |
| 2025-02-12 | 2025-02-10 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-02-11 | 2025-02-07 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-02-10 | 2025-02-06 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2025-02-07 | 2025-02-05 | 0.345 | 47,250 | +0 | 0.00% | 16,301 |
| 2025-02-06 | 2025-02-04 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2025-02-05 | 2025-02-03 | 0.290 | 47,250 | +0 | 0.00% | 13,702 |
| 2025-02-04 | 2025-01-28 | 0.290 | 47,250 | +0 | 0.00% | 13,702 |
| 2025-02-03 | 2025-01-24 | 0.280 | 47,250 | +0 | 0.00% | 13,230 |
| 2025-01-27 | 2025-01-23 | 0.275 | 47,250 | +0 | 0.00% | 12,994 |
| 2025-01-24 | 2025-01-22 | 0.275 | 47,250 | +0 | 0.00% | 12,994 |
| 2025-01-23 | 2025-01-21 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2025-01-22 | 2025-01-20 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2025-01-21 | 2025-01-17 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2025-01-20 | 2025-01-16 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2025-01-17 | 2025-01-15 | 0.270 | 47,250 | +0 | 0.00% | 12,758 |
| 2025-01-16 | 2025-01-14 | 0.270 | 47,250 | +0 | 0.00% | 12,758 |
| 2025-01-15 | 2025-01-13 | 0.270 | 47,250 | +0 | 0.00% | 12,758 |
| 2025-01-14 | 2025-01-10 | 0.240 | 47,250 | +0 | 0.00% | 11,340 |
| 2025-01-13 | 2025-01-09 | 0.240 | 47,250 | +0 | 0.00% | 11,340 |
| 2025-01-10 | 2025-01-08 | 0.240 | 47,250 | +0 | 0.00% | 11,340 |
| 2025-01-09 | 2025-01-07 | 0.250 | 47,250 | +0 | 0.00% | 11,812 |
| 2025-01-08 | 2025-01-06 | 0.260 | 47,250 | +0 | 0.00% | 12,285 |
| 2025-01-07 | 2025-01-03 | 0.275 | 47,250 | +0 | 0.00% | 12,994 |
| 2025-01-06 | 2025-01-02 | 0.275 | 47,250 | +0 | 0.00% | 12,994 |
| 2025-01-03 | 2024-12-31 | 0.295 | 47,250 | +0 | 0.00% | 13,939 |
| 2025-01-02 | 2024-12-27 | 0.300 | 47,250 | +0 | 0.00% | 14,175 |
| 2024-12-30 | 2024-12-24 | 0.335 | 47,250 | +0 | 0.00% | 15,829 |
| 2024-12-27 | 2024-12-20 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2024-12-23 | 2024-12-19 | 0.285 | 47,250 | +0 | 0.00% | 13,466 |
| 2024-12-20 | 2024-12-18 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2024-12-19 | 2024-12-17 | 0.340 | 47,250 | +0 | 0.00% | 16,065 |
| 2024-12-18 | 2024-12-16 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2024-12-17 | 2024-12-13 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2024-12-16 | 2024-12-12 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2024-12-13 | 2024-12-11 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-12-12 | 2024-12-10 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2024-12-11 | 2024-12-09 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2024-12-10 | 2024-12-06 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2024-12-09 | 2024-12-05 | 0.370 | 47,250 | +0 | 0.00% | 17,482 |
| 2024-12-06 | 2024-12-04 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2024-12-05 | 2024-12-03 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2024-12-04 | 2024-12-02 | 0.380 | 47,250 | +0 | 0.00% | 17,955 |
| 2024-12-03 | 2024-11-29 | 0.375 | 47,250 | +0 | 0.00% | 17,719 |
| 2024-12-02 | 2024-11-28 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-11-29 | 2024-11-27 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2024-11-28 | 2024-11-26 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-11-27 | 2024-11-25 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2024-11-25 | 2024-11-21 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2024-11-22 | 2024-11-20 | 0.395 | 47,250 | +0 | 0.00% | 18,664 |
| 2024-11-21 | 2024-11-19 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2024-11-19 | 2024-11-15 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2024-11-18 | 2024-11-14 | 0.475 | 47,250 | +0 | 0.00% | 22,444 |
| 2024-11-15 | 2024-11-13 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2024-11-14 | 2024-11-12 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2024-11-13 | 2024-11-11 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2024-11-12 | 2024-11-08 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2024-11-11 | 2024-11-07 | 0.430 | 47,250 | +0 | 0.00% | 20,318 |
| 2024-11-08 | 2024-11-06 | 0.490 | 47,250 | +0 | 0.00% | 23,152 |
| 2024-11-07 | 2024-11-05 | 0.520 | 47,250 | +0 | 0.00% | 24,570 |
| 2024-11-06 | 2024-11-04 | 0.530 | 47,250 | +0 | 0.00% | 25,042 |
| 2024-11-05 | 2024-11-01 | 0.500 | 47,250 | +0 | 0.00% | 23,625 |
| 2024-11-04 | 2024-10-31 | 0.495 | 47,250 | +0 | 0.00% | 23,389 |
| 2024-11-01 | 2024-10-30 | 0.580 | 47,250 | +0 | 0.00% | 27,405 |
| 2024-10-31 | 2024-10-29 | 0.540 | 47,250 | +0 | 0.00% | 25,515 |
| 2024-10-30 | 2024-10-28 | 0.570 | 47,250 | +0 | 0.00% | 26,932 |
| 2024-10-29 | 2024-10-25 | 0.500 | 47,250 | +0 | 0.00% | 23,625 |
| 2024-10-28 | 2024-10-24 | 0.480 | 47,250 | +0 | 0.00% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.460 | 47,250 | +0 | 0.00% | 21,735 |
| 2024-10-24 | 2024-10-22 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2024-10-23 | 2024-10-21 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2024-10-22 | 2024-10-18 | 0.520 | 47,250 | +0 | 0.00% | 24,570 |
| 2024-10-21 | 2024-10-17 | 0.550 | 47,250 | +0 | 0.00% | 25,988 |
| 2024-10-18 | 2024-10-16 | 0.540 | 47,250 | +0 | 0.00% | 25,515 |
| 2024-10-17 | 2024-10-15 | 0.550 | 47,250 | +0 | 0.00% | 25,988 |
| 2024-10-16 | 2024-10-14 | 0.550 | 47,250 | +0 | 0.00% | 25,988 |
| 2024-10-15 | 2024-10-10 | 0.570 | 47,250 | +0 | 0.00% | 26,932 |
| 2024-10-14 | 2024-10-09 | 0.580 | 47,250 | +0 | 0.00% | 27,405 |
| 2024-10-10 | 2024-10-08 | 0.590 | 47,250 | +0 | 0.00% | 27,878 |
| 2024-10-09 | 2024-10-07 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-10-08 | 2024-10-04 | 0.630 | 47,250 | +0 | 0.00% | 29,768 |
| 2024-10-07 | 2024-10-03 | 0.610 | 47,250 | +0 | 0.00% | 28,822 |
| 2024-10-04 | 2024-10-02 | 0.590 | 47,250 | +0 | 0.00% | 27,878 |
| 2024-10-03 | 2024-09-30 | 0.680 | 47,250 | +0 | 0.00% | 32,130 |
| 2024-10-02 | 2024-09-27 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-09-30 | 2024-09-26 | 0.630 | 47,250 | +0 | 0.00% | 29,768 |
| 2024-09-27 | 2024-09-25 | 0.640 | 47,250 | +0 | 0.00% | 30,240 |
| 2024-09-26 | 2024-09-24 | 0.640 | 47,250 | +0 | 0.00% | 30,240 |
| 2024-09-25 | 2024-09-23 | 0.640 | 47,250 | +0 | 0.00% | 30,240 |
| 2024-09-24 | 2024-09-20 | 0.660 | 47,250 | +0 | 0.00% | 31,185 |
| 2024-09-23 | 2024-09-19 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-09-20 | 2024-09-17 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-09-19 | 2024-09-16 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-09-17 | 2024-09-13 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-09-16 | 2024-09-12 | 0.750 | 47,250 | +0 | 0.00% | 35,438 |
| 2024-09-13 | 2024-09-11 | 0.740 | 47,250 | +0 | 0.00% | 34,965 |
| 2024-09-12 | 2024-09-10 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-09-11 | 2024-09-09 | 0.780 | 47,250 | +0 | 0.00% | 36,855 |
| 2024-09-10 | 2024-09-05 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-09-09 | 2024-09-04 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-09-05 | 2024-09-03 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-09-04 | 2024-09-02 | 0.750 | 47,250 | +0 | 0.00% | 35,438 |
| 2024-09-03 | 2024-08-30 | 0.810 | 47,250 | +0 | 0.00% | 38,272 |
| 2024-09-02 | 2024-08-29 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-08-30 | 2024-08-28 | 0.780 | 47,250 | +0 | 0.00% | 36,855 |
| 2024-08-29 | 2024-08-27 | 0.790 | 47,250 | +0 | 0.00% | 37,328 |
| 2024-08-28 | 2024-08-26 | 0.810 | 47,250 | +0 | 0.00% | 38,272 |
| 2024-08-27 | 2024-08-23 | 0.790 | 47,250 | +0 | 0.00% | 37,328 |
| 2024-08-26 | 2024-08-22 | 0.780 | 47,250 | +0 | 0.00% | 36,855 |
| 2024-08-23 | 2024-08-21 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-08-22 | 2024-08-20 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-08-21 | 2024-08-19 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-08-19 | 2024-08-15 | 0.750 | 47,250 | +0 | 0.00% | 35,438 |
| 2024-08-16 | 2024-08-14 | 0.780 | 47,250 | +0 | 0.00% | 36,855 |
| 2024-08-15 | 2024-08-13 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-08-14 | 2024-08-12 | 0.680 | 47,250 | +0 | 0.00% | 32,130 |
| 2024-08-13 | 2024-08-09 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-08-12 | 2024-08-08 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-08-09 | 2024-08-07 | 0.710 | 47,250 | +0 | 0.00% | 33,548 |
| 2024-08-08 | 2024-08-06 | 0.720 | 47,250 | +0 | 0.00% | 34,020 |
| 2024-08-07 | 2024-08-05 | 0.740 | 47,250 | +0 | 0.00% | 34,965 |
| 2024-08-06 | 2024-08-02 | 0.720 | 47,250 | +0 | 0.00% | 34,020 |
| 2024-08-05 | 2024-08-01 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-08-02 | 2024-07-31 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-08-01 | 2024-07-30 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-07-31 | 2024-07-29 | 0.790 | 47,250 | +0 | 0.00% | 37,328 |
| 2024-07-30 | 2024-07-26 | 0.790 | 47,250 | +0 | 0.00% | 37,328 |
| 2024-07-29 | 2024-07-25 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-07-26 | 2024-07-24 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-07-24 | 2024-07-22 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-07-23 | 2024-07-19 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-07-22 | 2024-07-18 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-19 | 2024-07-17 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-18 | 2024-07-16 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-17 | 2024-07-15 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-16 | 2024-07-12 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-15 | 2024-07-11 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-12 | 2024-07-10 | 0.730 | 47,250 | +0 | 0.00% | 34,492 |
| 2024-07-11 | 2024-07-09 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-07-10 | 2024-07-08 | 0.780 | 47,250 | +0 | 0.00% | 36,855 |
| 2024-07-09 | 2024-07-05 | 0.810 | 47,250 | +0 | 0.00% | 38,272 |
| 2024-07-08 | 2024-07-04 | 0.770 | 47,250 | +0 | 0.00% | 36,382 |
| 2024-07-05 | 2024-07-03 | 0.760 | 47,250 | +0 | 0.00% | 35,910 |
| 2024-07-04 | 2024-07-02 | 0.830 | 47,250 | +0 | 0.00% | 39,218 |
| 2024-07-03 | 2024-06-28 | 0.820 | 47,250 | +0 | 0.00% | 38,745 |
| 2024-07-02 | 2024-06-27 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-27 | 2024-06-25 | 0.870 | 47,250 | +0 | 0.00% | 41,108 |
| 2024-06-26 | 2024-06-24 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-06-25 | 2024-06-21 | 0.890 | 47,250 | +0 | 0.00% | 42,052 |
| 2024-06-24 | 2024-06-20 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-21 | 2024-06-19 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-20 | 2024-06-18 | 0.920 | 47,250 | +0 | 0.00% | 43,470 |
| 2024-06-19 | 2024-06-17 | 0.930 | 47,250 | +0 | 0.00% | 43,942 |
| 2024-06-18 | 2024-06-14 | 0.920 | 47,250 | +0 | 0.00% | 43,470 |
| 2024-06-17 | 2024-06-13 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-06-14 | 2024-06-12 | 0.860 | 47,250 | +0 | 0.00% | 40,635 |
| 2024-06-13 | 2024-06-11 | 0.860 | 47,250 | +0 | 0.00% | 40,635 |
| 2024-06-12 | 2024-06-07 | 0.860 | 47,250 | +0 | 0.00% | 40,635 |
| 2024-06-11 | 2024-06-06 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-07 | 2024-06-05 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-06 | 2024-06-04 | 0.870 | 47,250 | +0 | 0.00% | 41,108 |
| 2024-06-05 | 2024-06-03 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-04 | 2024-05-31 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-06-03 | 2024-05-30 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-31 | 2024-05-29 | 0.890 | 47,250 | +0 | 0.00% | 42,052 |
| 2024-05-30 | 2024-05-28 | 0.870 | 47,250 | +0 | 0.00% | 41,108 |
| 2024-05-29 | 2024-05-27 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-28 | 2024-05-24 | 0.870 | 47,250 | +0 | 0.00% | 41,108 |
| 2024-05-27 | 2024-05-23 | 0.870 | 47,250 | +0 | 0.00% | 41,108 |
| 2024-05-24 | 2024-05-22 | 0.890 | 47,250 | +0 | 0.00% | 42,052 |
| 2024-05-23 | 2024-05-21 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-22 | 2024-05-20 | 0.910 | 47,250 | +0 | 0.00% | 42,998 |
| 2024-05-21 | 2024-05-17 | 0.920 | 47,250 | +0 | 0.00% | 43,470 |
| 2024-05-20 | 2024-05-16 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-17 | 2024-05-14 | 0.890 | 47,250 | +0 | 0.00% | 42,052 |
| 2024-05-16 | 2024-05-13 | 0.890 | 47,250 | +0 | 0.00% | 42,052 |
| 2024-05-14 | 2024-05-10 | 0.910 | 47,250 | +0 | 0.00% | 42,998 |
| 2024-05-13 | 2024-05-09 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-10 | 2024-05-08 | 0.920 | 47,250 | +0 | 0.00% | 43,470 |
| 2024-05-09 | 2024-05-07 | 0.910 | 47,250 | +0 | 0.00% | 42,998 |
| 2024-05-08 | 2024-05-06 | 0.940 | 47,250 | +0 | 0.00% | 44,415 |
| 2024-05-07 | 2024-05-03 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-06 | 2024-05-02 | 0.900 | 47,250 | +0 | 0.00% | 42,525 |
| 2024-05-03 | 2024-04-30 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-05-02 | 2024-04-29 | 0.940 | 47,250 | +0 | 0.00% | 44,415 |
| 2024-04-30 | 2024-04-26 | 1.000 | 47,250 | +0 | 0.00% | 47,250 |
| 2024-04-29 | 2024-04-25 | 1.000 | 47,250 | +0 | 0.00% | 47,250 |
| 2024-04-26 | 2024-04-24 | 0.950 | 47,250 | +0 | 0.00% | 44,888 |
| 2024-04-25 | 2024-04-23 | 0.880 | 47,250 | +0 | 0.00% | 41,580 |
| 2024-04-24 | 2024-04-22 | 0.800 | 47,250 | +0 | 0.00% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.750 | 47,250 | +0 | 0.00% | 35,438 |
| 2024-04-22 | 2024-04-18 | 0.700 | 47,250 | +0 | 0.00% | 33,075 |
| 2024-04-19 | 2024-04-17 | 0.660 | 47,250 | +0 | 0.00% | 31,185 |
| 2024-04-18 | 2024-04-16 | 0.630 | 47,250 | +0 | 0.00% | 29,768 |
| 2024-04-17 | 2024-04-15 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-16 | 2024-04-12 | 0.650 | 47,250 | +0 | 0.00% | 30,712 |
| 2024-04-15 | 2024-04-11 | 0.650 | 47,250 | +0 | 0.00% | 30,712 |
| 2024-04-12 | 2024-04-10 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-11 | 2024-04-09 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-10 | 2024-04-08 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-09 | 2024-04-05 | 0.610 | 47,250 | +0 | 0.00% | 28,822 |
| 2024-04-08 | 2024-04-03 | 0.630 | 47,250 | +0 | 0.00% | 29,768 |
| 2024-04-05 | 2024-04-02 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-03 | 2024-03-28 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-04-02 | 2024-03-27 | 0.600 | 47,250 | +0 | 0.00% | 28,350 |
| 2024-03-28 | 2024-03-26 | 0.590 | 47,250 | +0 | 0.00% | 27,878 |
| 2024-03-27 | 2024-03-25 | 0.610 | 47,250 | +0 | 0.00% | 28,822 |
| 2024-03-26 | 2024-03-22 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-03-25 | 2024-03-21 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-03-22 | 2024-03-20 | 0.570 | 47,250 | +0 | 0.00% | 26,932 |
| 2024-03-21 | 2024-03-19 | 0.610 | 47,250 | +0 | 0.00% | 28,822 |
| 2024-03-20 | 2024-03-18 | 0.580 | 47,250 | +0 | 0.00% | 27,405 |
| 2024-03-19 | 2024-03-15 | 0.600 | 47,250 | +0 | 0.00% | 28,350 |
| 2024-03-18 | 2024-03-14 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-03-15 | 2024-03-13 | 0.640 | 47,250 | +0 | 0.00% | 30,240 |
| 2024-03-14 | 2024-03-12 | 0.630 | 47,250 | +0 | 0.00% | 29,768 |
| 2024-03-13 | 2024-03-11 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-03-12 | 2024-03-08 | 0.620 | 47,250 | +0 | 0.00% | 29,295 |
| 2024-03-11 | 2024-03-07 | 0.600 | 47,250 | +0 | 0.00% | 28,350 |
| 2024-03-08 | 2024-03-06 | 0.520 | 47,250 | +0 | 0.00% | 24,570 |
| 2024-03-07 | 2024-03-05 | 0.490 | 47,250 | +0 | 0.00% | 23,152 |
| 2024-03-06 | 2024-03-04 | 0.480 | 47,250 | +0 | 0.00% | 22,680 |
| 2024-03-05 | 2024-03-01 | 0.460 | 47,250 | +0 | 0.00% | 21,735 |
| 2024-03-04 | 2024-02-29 | 0.440 | 47,250 | +0 | 0.00% | 20,790 |
| 2024-03-01 | 2024-02-28 | 0.425 | 47,250 | +0 | 0.00% | 20,081 |
| 2024-02-29 | 2024-02-27 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-02-28 | 2024-02-26 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2024-02-27 | 2024-02-23 | 0.410 | 47,250 | +0 | 0.00% | 19,372 |
| 2024-02-26 | 2024-02-22 | 0.405 | 47,250 | +0 | 0.00% | 19,136 |
| 2024-02-23 | 2024-02-21 | 0.415 | 47,250 | +0 | 0.00% | 19,609 |
| 2024-02-22 | 2024-02-20 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-02-21 | 2024-02-19 | 0.385 | 47,250 | +0 | 0.00% | 18,191 |
| 2024-02-20 | 2024-02-16 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2024-02-19 | 2024-02-15 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2024-02-16 | 2024-02-14 | 0.330 | 47,250 | +0 | 0.00% | 15,592 |
| 2024-02-15 | 2024-02-09 | 0.365 | 47,250 | +0 | 0.00% | 17,246 |
| 2024-02-14 | 2024-02-07 | 0.380 | 47,250 | +0 | 0.00% | 17,955 |
| 2024-02-08 | 2024-02-06 | 0.380 | 47,250 | +0 | 0.00% | 17,955 |
| 2024-02-07 | 2024-02-05 | 0.380 | 47,250 | +0 | 0.00% | 17,955 |
| 2024-02-06 | 2024-02-02 | 0.390 | 47,250 | +0 | 0.00% | 18,428 |
| 2024-02-05 | 2024-02-01 | 0.400 | 47,250 | +0 | 0.00% | 18,900 |
| 2024-02-02 | 2024-01-31 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2024-02-01 | 2024-01-30 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2024-01-31 | 2024-01-29 | 0.420 | 47,250 | +0 | 0.00% | 19,845 |
| 2024-01-30 | 2024-01-26 | 0.350 | 47,250 | +0 | 0.00% | 16,538 |
| 2024-01-29 | 2024-01-25 | 0.320 | 47,250 | +0 | 0.00% | 15,120 |
| 2024-01-26 | 2024-01-24 | 0.290 | 47,250 | +0 | 0.00% | 13,702 |
| 2024-01-25 | 2024-01-23 | 0.265 | 47,250 | +0 | 0.00% | 12,521 |
| 2024-01-24 | 2024-01-22 | 0.250 | 47,250 | +0 | 0.00% | 11,812 |
| 2024-01-23 | 2024-01-19 | 0.250 | 47,250 | +0 | 0.00% | 11,812 |
| 2024-01-22 | 2024-01-18 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2024-01-19 | 2024-01-17 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2024-01-18 | 2024-01-16 | 0.325 | 47,250 | +0 | 0.00% | 15,356 |
| 2024-01-17 | 2024-01-15 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2024-01-16 | 2024-01-12 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2024-01-15 | 2024-01-11 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2024-01-12 | 2024-01-10 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2024-01-11 | 2024-01-09 | 0.360 | 47,250 | +0 | 0.00% | 17,010 |
| 2024-01-10 | 2024-01-08 | 0.360 | 47,250 | -1,180 | 0.00% | 17,010 |
| 2015-04-30 | 2015-04-28 | 1.800 | 48,430 | -20,000 | 0.00% | 87,174 |
| 2015-04-27 | 2015-04-23 | 1.950 | 68,430 | +20,000 | 0.01% | 133,438 |
| 2014-09-17 | 2014-09-15 | 2.600 | 48,430 | +38,744 | 0.00% | 125,918 |
| 2014-09-03 | 2014-09-01 | 49.000 | 9,686 | +7,749 | 0.00% | 474,614 |
| 2014-08-20 | 2014-08-18 | 81.626 | 1,937 | +326 | 0.00% | 158,110 |
| 2014-03-20 | 2014-03-18 | 36.425 | 1,611 | -138 | 0.00% | 58,681 |
| 2014-01-09 | 2014-01-07 | 18.754 | 1,749 | -786 | 0.00% | 32,800 |
| 2013-02-07 | 2013-02-05 | 7.694 | 2,535 | +1,179 | 0.01% | 19,504 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,356 | +329 | 0.01% | 20,975 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,027 | -19,518 | 0.01% | 16,131 |
| 2012-11-02 | 2012-10-31 | 0.247 | 20,545 | +19,518 | 0.15% | 5,076 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,027 | -63,614 | 0.01% | 254 |
| 2012-05-14 | 2012-05-10 | 0.118 | 64,641 | -31,730 | 0.01% | 7,660 |
| 2012-05-09 | 2012-05-07 | 0.106 | 96,371 | +31,730 | 0.01% | 10,205 |
| 2012-05-03 | 2012-04-30 | 0.277 | 64,641 | +41,845 | 0.01% | 17,927 |
| 2012-04-05 | 2012-04-02 | 0.298 | 22,796 | -249,837 | 0.01% | 6,782 |
| 2012-03-22 | 2012-03-20 | 0.359 | 272,633 | -69,744 | 0.13% | 97,976 |
| 2012-03-21 | 2012-03-19 | 0.251 | 342,377 | +273,902 | 0.13% | 85,922 |
| 2011-08-05 | 2011-08-03 | 1.526 | 68,475 | -9,962 | 0.03% | 104,480 |
| 2011-07-26 | 2011-07-22 | 1.435 | 78,437 | -17,932 | 0.04% | 112,594 |
| 2011-06-13 | 2011-06-09 | 1.235 | 96,369 | +27,894 | 0.05% | 118,988 |
| 2011-05-04 | 2011-04-29 | 1.847 | 68,475 | -9,962 | 0.03% | 126,476 |
| 2011-04-14 | 2011-04-12 | 1.737 | 78,437 | +11,954 | 0.04% | 136,215 |
| 2011-02-28 | 2011-02-24 | 1.867 | 66,483 | +17,931 | 0.03% | 124,132 |
| 2011-02-16 | 2011-02-14 | 1.817 | 48,552 | +11,955 | 0.03% | 88,216 |
| 2011-02-11 | 2011-02-09 | 2.088 | 36,597 | -11,955 | 0.02% | 76,413 |
| 2011-01-31 | 2011-01-27 | 3.062 | 48,552 | +5,977 | 0.03% | 148,650 |
| 2011-01-28 | 2011-01-26 | 4.768 | 42,575 | +31,380 | 0.02% | 203,005 |
| 2011-01-26 | 2011-01-24 | 6.023 | 11,195 | -6,973 | 0.12% | 67,427 |
| 2011-01-21 | 2011-01-19 | 6.023 | 18,168 | +4,844 | 0.20% | 109,425 |
| 2011-01-20 | 2011-01-18 | 5.320 | 13,324 | -5,081 | 0.14% | 70,888 |
| 2011-01-13 | 2011-01-11 | 4.969 | 18,405 | -249 | 0.20% | 91,454 |
| 2011-01-11 | 2011-01-07 | 5.220 | 18,654 | +6,974 | 0.20% | 97,372 |
| 2011-01-04 | 2010-12-31 | 4.567 | 11,680 | +9,962 | 0.13% | 53,347 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,718 | -67,019 | 0.02% | 5,034 |
| 2010-12-30 | 2010-12-28 | 2.896 | 68,737 | -338,638 | 0.75% | 199,086 |
| 2010-12-16 | 2010-12-14 | 3.252 | 407,375 | +397,191 | 0.75% | 1,324,799 |
| 2010-12-10 | 2010-12-08 | 3.252 | 10,184 | -14,760 | 0.02% | 33,119 |
| 2010-12-07 | 2010-12-03 | 3.388 | 24,944 | +14,760 | 0.05% | 84,499 |
| 2010-12-01 | 2010-11-29 | 3.659 | 10,184 | -1,476 | 0.02% | 37,259 |
| 2010-11-22 | 2010-11-18 | 3.862 | 11,660 | +1,476 | 0.02% | 45,029 |
| 2010-11-02 | 2010-10-29 | 4.065 | 10,184 | -14,760 | 0.02% | 41,398 |
| 2010-10-29 | 2010-10-27 | 3.862 | 24,944 | +14,760 | 0.05% | 96,329 |
| 2010-10-28 | 2010-10-26 | 4.065 | 10,184 | -14,760 | 0.02% | 41,398 |
| 2010-10-25 | 2010-10-21 | 4.065 | 24,944 | +14,760 | 0.05% | 101,399 |
| 2010-10-18 | 2010-10-14 | 4.539 | 10,184 | -17,211 | 0.02% | 46,228 |
| 2010-10-15 | 2010-10-13 | 4.472 | 27,395 | -3,719 | 0.05% | 122,498 |
| 2010-10-14 | 2010-10-12 | 4.607 | 31,114 | -14,760 | 0.06% | 143,344 |
| 2010-10-13 | 2010-10-11 | 4.268 | 45,874 | +14,760 | 0.08% | 195,804 |
| 2010-10-11 | 2010-10-07 | 4.539 | 31,114 | +14,760 | 0.06% | 141,236 |
| 2010-10-08 | 2010-10-06 | 4.607 | 16,354 | +6,170 | 0.03% | 75,344 |
| 2010-09-28 | 2010-09-24 | 4.607 | 10,184 | -14,760 | 0.02% | 46,918 |
| 2010-09-24 | 2010-09-21 | 4.607 | 24,944 | +14,760 | 0.05% | 114,918 |
| 2010-09-01 | 2010-08-30 | 4.607 | 10,184 | -14,760 | 0.02% | 46,918 |
| 2010-08-31 | 2010-08-27 | 4.607 | 24,944 | +14,760 | 0.05% | 114,918 |
| 2010-08-30 | 2010-08-26 | 4.472 | 10,184 | -14,760 | 0.02% | 45,538 |
| 2010-08-27 | 2010-08-25 | 4.336 | 24,944 | +14,760 | 0.05% | 108,158 |
| 2010-08-09 | 2010-08-05 | 5.556 | 10,184 | -14,760 | 0.02% | 56,578 |
| 2010-08-03 | 2010-07-30 | 4.675 | 24,944 | +14,760 | 0.05% | 116,608 |
| 2010-07-27 | 2010-07-23 | 2.575 | 10,184 | -2,214 | 0.02% | 26,219 |
| 2010-07-26 | 2010-07-22 | 2.846 | 12,398 | -738 | 0.02% | 35,279 |
| 2010-06-21 | 2010-06-17 | 7.859 | 13,136 | +738 | 0.03% | 103,237 |
| 2010-06-18 | 2010-06-15 | 7.927 | 12,398 | -4,458 | 0.03% | 98,277 |
| 2010-06-17 | 2010-06-14 | 8.333 | 16,856 | +2,982 | 0.04% | 140,467 |
| 2010-06-11 | 2010-06-09 | 6.843 | 13,874 | +4,280 | 0.04% | 94,937 |
| 2010-06-01 | 2010-05-28 | 8.130 | 9,594 | +1,476 | 0.04% | 78,000 |
| 2010-05-31 | 2010-05-27 | 8.130 | 8,118 | -295 | 0.03% | 66,000 |
| 2010-05-20 | 2010-05-18 | 9.485 | 8,413 | -738 | 0.03% | 79,798 |
| 2010-05-10 | 2010-05-06 | 11.179 | 9,151 | -443 | 0.04% | 102,298 |
| 2010-05-06 | 2010-05-04 | 10.819 | 9,594 | -1,123 | 0.04% | 103,796 |
| 2010-04-27 | 2010-04-23 | 11.802 | 10,717 | -172 | 0.04% | 126,486 |
| 2010-04-23 | 2010-04-21 | 11.282 | 10,889 | -346 | 0.04% | 122,846 |
| 2010-04-14 | 2010-04-12 | 11.976 | 11,235 | +518 | 0.04% | 134,549 |
| 2010-04-13 | 2010-04-09 | 12.149 | 10,717 | +865 | 0.04% | 130,206 |
| 2010-03-23 | 2010-03-19 | 16.199 | 9,852 | -865 | 0.04% | 159,595 |
| 2010-03-12 | 2010-03-10 | 12.207 | 10,717 | +865 | 0.04% | 130,826 |
| 2009-12-02 | 2009-11-30 | 11.397 | 9,852 | -865 | 0.04% | 112,287 |
| 2009-12-01 | 2009-11-27 | 11.224 | 10,717 | +865 | 0.04% | 120,285 |
| 2009-11-27 | 2009-11-25 | 16.199 | 9,852 | -865 | 0.04% | 159,595 |
| 2009-07-28 | 2009-07-24 | 15.042 | 10,717 | -1,728 | 0.04% | 161,207 |
| 2009-07-23 | 2009-07-21 | 14.464 | 12,445 | +1,728 | 0.05% | 180,000 |
| 2009-07-20 | 2009-07-16 | 14.464 | 10,717 | +865 | 0.04% | 155,007 |
| 2008-07-10 | 2008-07-08 | 21.695 | 9,852 | -519 | 0.04% | 213,744 |
| 2008-06-25 | 2008-06-23 | 31.820 | 10,371 | -691 | 0.04% | 330,006 |
| 2008-06-24 | 2008-06-20 | 31.820 | 11,062 | +518 | 0.04% | 351,993 |
| 2008-06-18 | 2008-06-16 | 32.977 | 10,544 | -864 | 0.04% | 347,711 |
| 2008-06-16 | 2008-06-12 | 35.291 | 11,408 | +691 | 0.04% | 402,603 |
| 2008-06-13 | 2008-06-11 | 38.763 | 10,717 | +346 | 0.04% | 415,419 |
| 2008-06-12 | 2008-06-10 | 40.498 | 10,371 | +864 | 0.04% | 420,007 |
| 2008-06-11 | 2008-06-06 | 40.498 | 9,507 | +1,210 | 0.04% | 385,017 |
| 2008-01-28 | 2008-01-24 | 37.605 | 8,297 | +2,593 | 0.03% | 312,013 |
| 2007-08-30 | 2007-08-28 | 50.912 | 5,704 | -1,728 | 0.02% | 290,402 |
| 2007-08-29 | 2007-08-27 | 54.962 | 7,432 | +1,728 | 0.03% | 408,477 |
| 2007-08-28 | 2007-08-24 | 57.855 | 5,704 | -864 | 0.02% | 330,003 |
| 2007-08-27 | 2007-08-23 | 57.855 | 6,568 | -864 | 0.03% | 379,989 |
| 2007-08-24 | 2007-08-22 | 53.805 | 7,432 | +1,451 | 0.03% | 399,877 |
| 2007-08-23 | 2007-08-21 | 48.598 | 5,981 | -1,451 | 0.03% | 290,664 |
| 2007-08-22 | 2007-08-20 | 43.970 | 7,432 | +1,728 | 0.03% | 326,781 |
| 2007-07-26 | 2007-07-24 | 71.740 | 5,704 | +173 | 0.03% | 409,203 |
| 2007-06-29 | 2007-06-27 | 82.154 | 5,531 | -2,247 | 0.05% | 454,391 |
| 2007-06-27 | 2007-06-25 | 83.311 | 7,778 | +2,593 | 0.06% | 647,990 |
| 2007-06-26 | 2007-06-22 | 85.625 | 5,185 | 0.04% | 443,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy