History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.330 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.320 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.330 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.310 0 +0
2019-06-13 2019-06-11 1.330 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.340 0 +0
2019-06-05 2019-06-03 1.400 0 +0
2019-06-04 2019-05-31 1.390 0 +0
2019-06-03 2019-05-30 1.410 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.400 0 +0
2019-05-29 2019-05-27 1.400 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.380 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.410 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.430 0 +0
2019-04-23 2019-04-17 1.440 0 +0
2019-04-18 2019-04-16 1.470 0 +0
2019-04-17 2019-04-15 1.470 0 +0
2019-04-16 2019-04-12 1.440 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.520 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.480 0 +0
2019-03-28 2019-03-26 1.470 0 +0
2019-03-27 2019-03-25 1.420 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.310 0 +0
2019-03-15 2019-03-13 1.310 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.350 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.320 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.310 0 +0
2019-03-01 2019-02-27 1.310 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.310 0 +0
2019-02-21 2019-02-19 1.310 0 +0
2019-02-20 2019-02-18 1.310 0 +0
2019-02-19 2019-02-15 1.310 0 +0
2019-02-18 2019-02-14 1.310 0 +0
2019-02-15 2019-02-13 1.310 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.320 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.340 0 +0
2019-01-30 2019-01-28 1.390 0 +0
2019-01-29 2019-01-25 1.390 0 +0
2019-01-28 2019-01-24 1.390 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.420 0 +0
2019-01-17 2019-01-15 1.420 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.450 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.480 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.570 0 +0
2019-01-02 2018-12-27 1.390 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.400 0 +0
2018-12-19 2018-12-17 1.400 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.380 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.420 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.450 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.470 0 +0
2018-12-05 2018-12-03 1.490 0 +0
2018-12-04 2018-11-30 1.470 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.490 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.490 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.440 0 +0
2018-11-06 2018-11-02 1.470 0 +0
2018-11-05 2018-11-01 1.470 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.430 0 +0
2018-10-31 2018-10-29 1.450 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.450 0 +0
2018-10-26 2018-10-24 1.420 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.400 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.210 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.290 0 +0
2018-10-05 2018-10-03 1.310 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.410 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.400 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.340 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.210 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.230 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.210 0 +0
2018-08-09 2018-08-07 1.230 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.230 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.200 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.250 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.230 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.240 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.240 0 +0
2018-06-27 2018-06-25 1.240 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.340 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.340 0 +0
2018-06-19 2018-06-14 1.340 0 +0
2018-06-15 2018-06-13 1.340 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.380 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.350 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.240 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.390 0 +0
2018-05-21 2018-05-17 1.380 0 +0
2018-05-18 2018-05-16 1.380 0 +0
2018-05-17 2018-05-15 1.380 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.360 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.380 0 +0
2018-04-27 2018-04-25 1.390 0 +0
2018-04-26 2018-04-24 1.390 0 +0
2018-04-25 2018-04-23 1.390 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.420 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.360 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.390 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.320 0 +0
2018-04-09 2018-04-04 1.320 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.350 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.300 0 +0
2018-03-20 2018-03-16 1.300 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.240 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.320 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.320 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.300 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.230 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.210 0 +0
2018-01-11 2018-01-09 1.210 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.210 0 +0
2018-01-05 2018-01-03 1.210 0 +0
2018-01-04 2018-01-02 1.210 0 +0
2018-01-03 2017-12-29 1.210 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.250 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.250 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.310 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.310 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.380 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.320 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.200 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.150 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.150 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.340 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.450 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.200 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.350 0 +0
2017-09-21 2017-09-19 1.360 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.390 0 +0
2017-09-04 2017-08-31 1.390 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.500 0 +0
2017-08-24 2017-08-21 1.490 0 +0
2017-08-22 2017-08-18 1.510 0 +0
2017-08-21 2017-08-17 1.470 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.540 0 +0
2017-08-15 2017-08-11 1.540 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.570 0 +0
2017-07-28 2017-07-26 1.570 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.670 0 +0
2017-07-24 2017-07-20 1.690 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.550 0 +0
2017-07-19 2017-07-17 1.550 0 +0
2017-07-18 2017-07-14 1.590 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.620 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.620 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.650 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.530 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.750 0 +0
2017-06-22 2017-06-20 1.750 0 +0
2017-06-21 2017-06-19 1.750 0 +0
2017-06-20 2017-06-16 1.690 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.500 0 +0
2017-06-09 2017-06-07 1.500 0 +0
2017-06-08 2017-06-06 1.500 0 +0
2017-06-07 2017-06-05 1.500 0 +0
2017-06-06 2017-06-02 1.500 0 +0
2017-06-05 2017-06-01 1.510 0 +0
2017-06-02 2017-05-31 1.510 0 +0
2017-06-01 2017-05-29 1.510 0 +0
2017-05-31 2017-05-26 1.380 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.420 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.410 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.510 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.620 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.810 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.820 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.860 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.860 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.920 0 +0
2017-04-20 2017-04-18 1.860 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.830 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.870 0 +0
2017-04-10 2017-04-06 1.930 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.870 0 +0
2017-04-05 2017-03-31 1.870 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 1.940 0 +0
2017-03-29 2017-03-27 1.920 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.090 0 +0
2017-03-24 2017-03-22 2.070 0 +0
2017-03-23 2017-03-21 2.100 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.880 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 1.990 0 +0
2017-03-13 2017-03-09 1.940 0 +0
2017-03-10 2017-03-08 1.980 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.990 0 +0
2017-03-07 2017-03-03 1.990 0 +0
2017-03-06 2017-03-02 1.990 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.990 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.920 0 +0
2017-02-22 2017-02-20 1.940 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.800 0 +0
2017-02-16 2017-02-14 1.560 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.450 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.470 0 +0
2017-02-06 2017-02-02 1.470 0 +0
2017-02-03 2017-02-01 1.530 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.500 0 +0
2017-01-19 2017-01-17 1.500 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.450 0 +0
2017-01-16 2017-01-12 1.450 0 +0
2017-01-13 2017-01-11 1.510 0 +0
2017-01-12 2017-01-10 1.570 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.570 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.590 0 +0
2017-01-05 2017-01-03 1.610 0 +0
2017-01-04 2016-12-30 1.690 0 +0
2017-01-03 2016-12-29 1.590 0 +0
2016-12-30 2016-12-28 1.610 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.610 0 +0
2016-12-23 2016-12-21 1.660 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.630 0 +0
2016-12-19 2016-12-15 1.610 0 +0
2016-12-16 2016-12-14 1.690 0 +0
2016-12-15 2016-12-13 1.690 0 +0
2016-12-14 2016-12-12 1.610 0 +0
2016-12-13 2016-12-09 1.690 0 +0
2016-12-12 2016-12-08 1.700 0 +0
2016-12-09 2016-12-07 1.590 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.640 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.630 0 +0
2016-12-02 2016-11-30 1.650 0 +0
2016-12-01 2016-11-29 1.640 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.700 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.630 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.730 0 +0
2016-11-18 2016-11-16 1.780 0 +0
2016-11-17 2016-11-15 1.780 0 +0
2016-11-16 2016-11-14 1.620 0 +0
2016-11-15 2016-11-11 1.580 0 +0
2016-11-14 2016-11-10 1.580 0 +0
2016-11-11 2016-11-09 1.360 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.070 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.130 0 +0
2016-11-02 2016-10-31 1.160 0 +0
2016-11-01 2016-10-28 1.170 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.130 0 +0
2016-10-24 2016-10-19 1.010 0 +0
2016-10-20 2016-10-18 1.020 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.680 0 +0
2016-09-30 2016-09-28 0.700 0 +0
2016-09-29 2016-09-27 0.680 0 +0
2016-09-28 2016-09-26 0.700 0 +0
2016-09-27 2016-09-23 0.700 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.700 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.710 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.710 0 +0
2016-09-09 2016-09-07 0.710 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.720 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.730 0 +0
2016-08-26 2016-08-24 0.730 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.740 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.750 0 +0
2016-08-18 2016-08-16 0.750 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.770 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.700 0 +0
2016-08-05 2016-08-03 0.730 0 +0
2016-08-04 2016-08-01 0.740 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.760 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.790 0 +0
2016-07-18 2016-07-14 0.780 0 +0
2016-07-15 2016-07-13 0.780 0 +0
2016-07-14 2016-07-12 0.790 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.770 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.770 0 +0
2016-07-07 2016-07-05 0.760 0 +0
2016-07-06 2016-07-04 0.780 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.800 0 +0
2016-06-30 2016-06-28 0.750 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.780 0 +0
2016-06-22 2016-06-20 0.840 0 +0
2016-06-21 2016-06-17 0.840 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.840 0 +0
2016-06-16 2016-06-14 0.870 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.890 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.900 0 +0
2016-06-08 2016-06-06 0.900 0 +0
2016-06-07 2016-06-03 0.930 0 +0
2016-06-06 2016-06-02 0.950 0 +0
2016-06-03 2016-06-01 0.950 0 +0
2016-06-02 2016-05-31 0.950 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.920 0 +0
2016-05-30 2016-05-26 0.920 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.940 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.920 0 +0
2016-05-23 2016-05-19 0.940 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 1.070 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.090 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.050 0 +0
2016-05-09 2016-05-05 1.090 0 +0
2016-05-06 2016-05-04 1.190 0 +0
2016-05-05 2016-05-03 1.030 0 +0
2016-05-04 2016-04-29 1.070 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.150 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.190 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.100 0 +0
2016-04-21 2016-04-19 1.200 0 +0
2016-04-20 2016-04-18 1.350 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.830 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.730 0 +0
2016-04-13 2016-04-11 0.730 0 +0
2016-04-12 2016-04-08 0.730 0 +0
2016-04-11 2016-04-07 0.740 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.820 0 +0
2016-03-30 2016-03-24 0.820 0 +0
2016-03-29 2016-03-23 0.820 0 +0
2016-03-24 2016-03-22 0.820 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.770 0 +0
2016-03-21 2016-03-17 0.770 0 +0
2016-03-18 2016-03-16 0.800 0 +0
2016-03-17 2016-03-15 0.800 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.740 0 +0
2016-03-14 2016-03-10 0.740 0 +0
2016-03-11 2016-03-09 0.760 0 +0
2016-03-10 2016-03-08 0.760 0 +0
2016-03-09 2016-03-07 0.780 0 +0
2016-03-08 2016-03-04 0.770 0 +0
2016-03-07 2016-03-03 0.770 0 +0
2016-03-04 2016-03-02 0.800 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.770 0 +0
2016-02-29 2016-02-25 0.770 0 +0
2016-02-26 2016-02-24 0.770 0 +0
2016-02-25 2016-02-23 0.790 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.810 0 +0
2016-02-22 2016-02-18 0.810 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.830 0 +0
2016-02-17 2016-02-15 0.830 0 +0
2016-02-16 2016-02-12 0.830 0 +0
2016-02-15 2016-02-11 0.830 0 +0
2016-02-12 2016-02-05 0.830 0 +0
2016-02-11 2016-02-04 0.830 0 +0
2016-02-05 2016-02-03 0.830 0 +0
2016-02-04 2016-02-02 0.840 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.850 0 +0
2016-02-01 2016-01-28 0.850 0 +0
2016-01-29 2016-01-27 0.820 0 +0
2016-01-28 2016-01-26 0.820 0 +0
2016-01-27 2016-01-25 0.800 0 +0
2016-01-26 2016-01-22 0.840 0 +0
2016-01-25 2016-01-21 0.800 0 +0
2016-01-22 2016-01-20 0.800 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.870 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.930 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 0.980 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.020 0 +0
2016-01-06 2016-01-04 1.000 0 +0
2016-01-05 2015-12-31 1.000 0 +0
2016-01-04 2015-12-29 0.900 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.860 0 +0
2015-12-28 2015-12-22 0.890 0 +0
2015-12-23 2015-12-21 0.900 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.930 0 +0
2015-12-18 2015-12-16 0.930 0 +0
2015-12-17 2015-12-15 0.930 0 +0
2015-12-16 2015-12-14 0.980 0 +0
2015-12-15 2015-12-11 0.980 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 0.940 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.940 0 +0
2015-12-08 2015-12-04 0.980 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 0.940 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.940 0 +0
2015-12-01 2015-11-27 1.040 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 0.860 0 +0
2015-11-26 2015-11-24 0.790 0 +0
2015-11-25 2015-11-23 0.800 0 +0
2015-11-24 2015-11-20 0.760 0 +0
2015-11-23 2015-11-19 0.740 0 +0
2015-11-20 2015-11-18 0.710 0 +0
2015-11-19 2015-11-17 0.730 0 +0
2015-11-18 2015-11-16 0.730 0 +0
2015-11-17 2015-11-13 0.750 0 +0
2015-11-16 2015-11-12 0.770 0 +0
2015-11-13 2015-11-11 0.780 0 +0
2015-11-12 2015-11-10 0.750 0 +0
2015-11-11 2015-11-09 0.760 0 +0
2015-11-10 2015-11-06 0.740 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.700 0 +0
2015-11-05 2015-11-03 0.710 0 +0
2015-11-04 2015-11-02 0.710 0 +0
2015-11-03 2015-10-30 0.720 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.720 0 +0
2015-10-28 2015-10-26 0.720 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.710 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.710 0 +0
2015-10-20 2015-10-16 0.730 0 +0
2015-10-19 2015-10-15 0.760 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.730 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.790 0 +0
2015-10-09 2015-10-07 0.790 0 +0
2015-10-08 2015-10-06 0.780 0 +0
2015-10-07 2015-10-05 0.790 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.770 0 +0
2015-10-02 2015-09-29 0.700 0 +0
2015-09-30 2015-09-25 0.740 0 +0
2015-09-29 2015-09-24 0.740 0 +0
2015-09-25 2015-09-23 0.750 0 +0
2015-09-24 2015-09-22 0.790 0 +0
2015-09-23 2015-09-21 0.790 0 +0
2015-09-22 2015-09-18 0.790 0 +0
2015-09-21 2015-09-17 0.790 0 +0
2015-09-18 2015-09-16 0.810 0 +0
2015-09-17 2015-09-15 0.810 0 +0
2015-09-16 2015-09-14 0.830 0 +0
2015-09-15 2015-09-11 0.830 0 +0
2015-09-14 2015-09-10 0.800 0 +0
2015-09-11 2015-09-09 0.820 0 +0
2015-09-10 2015-09-08 0.710 0 +0
2015-09-09 2015-09-07 0.660 0 +0
2015-09-08 2015-09-04 0.760 0 +0
2015-09-07 2015-09-02 0.760 0 +0
2015-09-04 2015-09-01 0.810 0 +0
2015-09-02 2015-08-31 0.820 0 +0
2015-09-01 2015-08-28 0.820 0 +0
2015-08-31 2015-08-27 0.800 0 +0
2015-08-28 2015-08-26 0.800 0 +0
2015-08-27 2015-08-25 0.760 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.800 0 +0
2015-08-24 2015-08-20 0.870 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.920 0 +0
2015-08-19 2015-08-17 0.930 0 +0
2015-08-18 2015-08-14 0.970 0 +0
2015-08-17 2015-08-13 0.980 0 +0
2015-08-14 2015-08-12 0.980 0 +0
2015-08-13 2015-08-11 1.000 0 +0
2015-08-12 2015-08-10 1.040 0 +0
2015-08-11 2015-08-07 1.030 0 +0
2015-08-10 2015-08-06 1.000 0 +0
2015-08-07 2015-08-05 1.020 0 +0
2015-08-06 2015-08-04 1.000 0 +0
2015-08-05 2015-08-03 1.010 0 +0
2015-08-04 2015-07-31 1.020 0 +0
2015-08-03 2015-07-30 1.070 0 +0
2015-07-31 2015-07-29 1.140 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.000 0 +0
2015-07-28 2015-07-24 1.180 0 +0
2015-07-27 2015-07-23 1.230 0 +0
2015-07-24 2015-07-22 1.200 0 +0
2015-07-23 2015-07-21 1.160 0 +0
2015-07-22 2015-07-20 1.210 0 +0
2015-07-21 2015-07-17 1.260 0 +0
2015-07-20 2015-07-16 1.270 0 +0
2015-07-17 2015-07-15 1.320 0 +0
2015-07-16 2015-07-14 1.400 0 +0
2015-07-15 2015-07-13 1.250 0 +0
2015-07-14 2015-07-10 1.200 0 +0
2015-07-13 2015-07-09 1.030 0 +0
2015-07-10 2015-07-08 0.760 0 +0
2015-07-09 2015-07-07 0.930 0 +0
2015-07-08 2015-07-06 0.980 0 +0
2015-07-07 2015-07-03 1.290 0 +0
2015-07-06 2015-07-02 1.490 0 +0
2015-07-03 2015-06-30 1.560 0 +0
2015-07-02 2015-06-29 1.540 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.640 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.700 0 +0
2015-06-24 2015-06-22 1.590 0 +0
2015-06-23 2015-06-19 1.570 0 +0
2015-06-22 2015-06-18 1.650 0 +0
2015-06-19 2015-06-17 1.660 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.710 0 +0
2015-06-16 2015-06-12 1.760 0 +0
2015-06-15 2015-06-11 1.720 0 +0
2015-06-12 2015-06-10 1.740 0 +0
2015-06-11 2015-06-09 1.680 0 +0
2015-06-10 2015-06-08 1.830 0 +0
2015-06-09 2015-06-05 1.870 0 +0
2015-06-08 2015-06-04 1.920 0 +0
2015-06-05 2015-06-03 1.970 0 +0
2015-06-04 2015-06-02 1.990 0 +0
2015-06-03 2015-06-01 2.000 0 +0
2015-06-02 2015-05-29 2.000 0 +0
2015-06-01 2015-05-28 1.950 0 +0
2015-05-29 2015-05-27 1.990 0 +0
2015-05-28 2015-05-26 2.050 0 +0
2015-05-27 2015-05-22 1.940 0 +0
2015-05-26 2015-05-21 1.950 0 +0
2015-05-22 2015-05-20 2.070 0 +0
2015-05-21 2015-05-19 2.080 0 +0
2015-05-20 2015-05-18 2.090 0 +0
2015-05-19 2015-05-15 2.160 0 +0
2015-05-18 2015-05-14 2.160 0 +0
2015-05-15 2015-05-13 2.280 0 +0
2015-05-14 2015-05-12 2.380 0 +0
2015-05-13 2015-05-11 2.480 0 +0
2015-05-12 2015-05-08 2.400 0 +0
2015-05-11 2015-05-07 2.350 0 +0
2015-05-08 2015-05-06 2.420 0 +0
2015-05-07 2015-05-05 2.550 0 +0
2015-05-06 2015-05-04 2.600 0 +0
2015-05-05 2015-04-30 2.100 0 +0
2015-05-04 2015-04-29 1.960 0 +0
2015-04-30 2015-04-28 1.800 0 +0
2015-04-29 2015-04-27 1.890 0 +0
2015-04-28 2015-04-24 1.880 0 +0
2015-04-27 2015-04-23 1.950 0 +0
2015-04-24 2015-04-22 1.730 0 +0
2015-04-23 2015-04-21 1.590 0 +0
2015-04-22 2015-04-20 1.530 0 +0
2015-04-21 2015-04-17 1.650 0 +0
2015-04-20 2015-04-16 1.500 0 +0
2015-04-17 2015-04-15 1.620 0 +0
2015-04-16 2015-04-14 1.500 0 +0
2015-04-15 2015-04-13 1.350 0 +0
2015-04-14 2015-04-10 1.310 0 +0
2015-04-13 2015-04-09 1.300 0 +0
2015-04-10 2015-04-08 1.270 0 +0
2015-04-09 2015-04-02 1.230 0 +0
2015-04-08 2015-04-01 1.210 0 +0
2015-04-02 2015-03-31 1.180 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.150 0 +0
2015-03-30 2015-03-26 1.190 0 +0
2015-03-27 2015-03-25 1.240 0 +0
2015-03-26 2015-03-24 1.250 0 +0
2015-03-25 2015-03-23 1.280 0 +0
2015-03-24 2015-03-20 1.560 0 +0
2015-03-23 2015-03-19 1.310 0 +0
2015-03-20 2015-03-18 1.260 0 +0
2015-03-19 2015-03-17 1.280 0 +0
2015-03-18 2015-03-16 1.290 0 +0
2015-03-17 2015-03-13 1.300 0 +0
2015-03-16 2015-03-12 1.260 0 +0
2015-03-13 2015-03-11 1.280 0 +0
2015-03-12 2015-03-10 1.290 0 +0
2015-03-11 2015-03-09 1.290 0 +0
2015-03-10 2015-03-06 1.300 0 +0
2015-03-09 2015-03-05 1.300 0 +0
2015-03-06 2015-03-04 1.290 0 +0
2015-03-05 2015-03-03 1.260 0 +0
2015-03-04 2015-03-02 1.280 0 +0
2015-03-03 2015-02-27 1.310 0 +0
2015-03-02 2015-02-26 1.280 0 +0
2015-02-27 2015-02-25 1.310 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.310 0 +0
2015-02-24 2015-02-18 1.310 0 +0
2015-02-23 2015-02-16 1.230 0 +0
2015-02-17 2015-02-13 1.250 0 +0
2015-02-16 2015-02-12 1.250 0 +0
2015-02-13 2015-02-11 1.280 0 +0
2015-02-12 2015-02-10 1.280 0 +0
2015-02-11 2015-02-09 1.270 0 +0
2015-02-10 2015-02-06 1.290 0 +0
2015-02-09 2015-02-05 1.300 0 +0
2015-02-06 2015-02-04 1.260 0 +0
2015-02-05 2015-02-03 1.310 0 +0
2015-02-04 2015-02-02 1.270 0 +0
2015-02-03 2015-01-30 1.300 0 +0
2015-02-02 2015-01-29 1.310 0 +0
2015-01-30 2015-01-28 1.290 0 +0
2015-01-29 2015-01-27 1.290 0 +0
2015-01-28 2015-01-26 1.300 0 +0
2015-01-27 2015-01-23 1.280 0 +0
2015-01-26 2015-01-22 1.300 0 +0
2015-01-23 2015-01-21 1.290 0 +0
2015-01-22 2015-01-20 1.270 0 +0
2015-01-21 2015-01-19 1.300 0 +0
2015-01-20 2015-01-16 1.310 0 +0
2015-01-19 2015-01-15 1.300 0 +0
2015-01-16 2015-01-14 1.300 0 +0
2015-01-15 2015-01-13 1.320 0 +0
2015-01-14 2015-01-12 1.330 0 +0
2015-01-13 2015-01-09 1.300 0 +0
2015-01-12 2015-01-08 1.270 0 +0
2015-01-09 2015-01-07 1.280 0 +0
2015-01-08 2015-01-06 1.270 0 +0
2015-01-07 2015-01-05 1.280 0 +0
2015-01-06 2015-01-02 1.320 0 +0
2015-01-05 2014-12-31 1.360 0 +0
2015-01-02 2014-12-29 1.290 0 +0
2014-12-30 2014-12-24 1.340 0 +0
2014-12-29 2014-12-22 1.300 0 +0
2014-12-23 2014-12-19 1.340 0 +0
2014-12-22 2014-12-18 1.300 0 +0
2014-12-19 2014-12-17 1.340 0 +0
2014-12-18 2014-12-16 1.340 0 +0
2014-12-17 2014-12-15 1.350 0 +0
2014-12-16 2014-12-12 1.350 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.290 0 +0
2014-12-11 2014-12-09 1.280 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.380 0 +0
2014-12-08 2014-12-04 1.420 0 +0
2014-12-05 2014-12-03 1.380 0 +0
2014-12-04 2014-12-02 1.430 0 +0
2014-12-03 2014-12-01 1.400 0 +0
2014-12-02 2014-11-28 1.480 0 +0
2014-12-01 2014-11-27 1.500 0 +0
2014-11-28 2014-11-26 1.480 0 +0
2014-11-27 2014-11-25 1.510 0 +0
2014-11-26 2014-11-24 1.490 0 +0
2014-11-25 2014-11-21 1.550 0 +0
2014-11-24 2014-11-20 1.500 0 +0
2014-11-21 2014-11-19 1.500 0 +0
2014-11-20 2014-11-18 1.480 0 +0
2014-11-19 2014-11-17 1.480 0 +0
2014-11-18 2014-11-14 1.520 0 +0
2014-11-17 2014-11-13 1.530 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.550 0 +0
2014-11-12 2014-11-10 1.450 0 +0
2014-11-11 2014-11-07 1.480 0 +0
2014-11-10 2014-11-06 1.530 0 +0
2014-11-07 2014-11-05 1.520 0 +0
2014-11-06 2014-11-04 1.460 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.580 0 +0
2014-11-03 2014-10-30 1.550 0 +0
2014-10-31 2014-10-29 1.700 0 +0
2014-10-30 2014-10-28 1.470 0 +0
2014-10-29 2014-10-27 1.460 0 +0
2014-10-28 2014-10-24 1.540 0 +0
2014-10-27 2014-10-23 1.560 0 +0
2014-10-24 2014-10-22 1.630 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.600 0 +0
2014-10-21 2014-10-17 1.730 0 +0
2014-10-20 2014-10-16 1.720 0 +0
2014-10-17 2014-10-15 1.780 0 +0
2014-10-16 2014-10-14 1.790 0 +0
2014-10-15 2014-10-13 1.890 0 +0
2014-10-14 2014-10-10 1.950 0 +0
2014-10-13 2014-10-09 2.040 0 +0
2014-10-10 2014-10-08 1.930 0 +0
2014-10-09 2014-10-07 2.110 0 +0
2014-10-08 2014-10-06 2.080 0 +0
2014-10-07 2014-10-03 1.690 0 +0
2014-10-06 2014-09-30 1.510 0 +0
2014-10-03 2014-09-29 1.690 0 +0
2014-09-30 2014-09-26 1.860 0 +0
2014-09-29 2014-09-25 1.850 0 +0
2014-09-26 2014-09-24 1.890 0 +0
2014-09-25 2014-09-23 1.920 0 +0
2014-09-24 2014-09-22 1.940 0 +0
2014-09-23 2014-09-19 1.970 0 +0
2014-09-22 2014-09-18 1.980 0 +0
2014-09-19 2014-09-17 2.180 0 +0
2014-09-18 2014-09-16 2.350 0 +0
2014-09-17 2014-09-15 2.600 0 +0
2014-09-16 2014-09-12 2.700 0 +0
2014-09-15 2014-09-11 2.600 0 +0
2014-09-12 2014-09-10 2.730 0 +0
2014-09-11 2014-09-08 2.880 0 +0
2014-09-10 2014-09-05 3.080 0 +0
2014-09-08 2014-09-04 3.180 0 +0
2014-09-05 2014-09-03 3.500 0 +0
2014-09-04 2014-09-02 47.950 0 +0
2014-09-03 2014-09-01 49.000 0 +0
2014-09-02 2014-08-29 49.900 0 +0
2014-09-01 2014-08-28 48.500 0 +0
2014-08-29 2014-08-27 48.550 0 +0
2014-08-28 2014-08-26 51.000 0 +0
2014-08-27 2014-08-25 42.800 0 +0
2014-08-26 2014-08-22 48.900 0 +0
2014-08-25 2014-08-21 51.000 0 +0
2014-08-22 2014-08-20 53.500 0 +0
2014-08-21 2014-08-19 80.424 0 +0
2014-08-20 2014-08-18 81.626 0 +0
2014-08-19 2014-08-15 78.621 0 +0
2014-08-18 2014-08-14 77.539 0 +0
2014-08-15 2014-08-13 76.698 0 +0
2014-08-14 2014-08-12 85.834 0 +0
2014-08-13 2014-08-11 90.162 0 +0
2014-08-12 2014-08-08 60.348 0 +0
2014-08-11 2014-08-07 37.507 0 +0
2014-08-08 2014-08-06 37.387 0 +0
2014-08-07 2014-08-05 37.387 0 +0
2014-08-06 2014-08-04 37.387 0 +0
2014-08-05 2014-08-01 37.567 0 +0
2014-08-04 2014-07-31 37.567 0 +0
2014-08-01 2014-07-30 31.316 0 +0
2014-07-31 2014-07-29 31.316 0 +0
2014-07-30 2014-07-28 31.256 0 +0
2014-07-29 2014-07-25 31.256 0 +0
2014-07-28 2014-07-24 31.256 0 +0
2014-07-25 2014-07-23 31.256 0 +0
2014-07-24 2014-07-22 30.054 0 +0
2014-07-23 2014-07-21 30.054 0 +0
2014-07-22 2014-07-18 30.054 0 +0
2014-07-21 2014-07-17 30.054 0 +0
2014-07-18 2014-07-16 29.994 0 +0
2014-07-17 2014-07-15 29.994 0 +0
2014-07-16 2014-07-14 29.994 0 +0
2014-07-15 2014-07-11 29.994 0 +0
2014-07-14 2014-07-10 29.513 0 +0
2014-07-11 2014-07-09 29.513 0 +0
2014-07-10 2014-07-08 29.573 0 +0
2014-07-09 2014-07-07 30.174 0 +0
2014-07-08 2014-07-04 30.174 0 +0
2014-07-07 2014-07-03 30.174 0 +0
2014-07-04 2014-07-02 30.174 0 +0
2014-07-03 2014-06-30 30.174 0 +0
2014-07-02 2014-06-27 30.174 0 +0
2014-06-30 2014-06-26 30.174 0 +0
2014-06-27 2014-06-25 29.573 0 +0
2014-06-26 2014-06-24 29.573 0 +0
2014-06-25 2014-06-23 29.573 0 +0
2014-06-24 2014-06-20 30.054 0 +0
2014-06-23 2014-06-19 30.054 0 +0
2014-06-20 2014-06-18 34.562 0 +0
2014-06-19 2014-06-17 32.398 0 +0
2014-06-18 2014-06-16 31.256 0 +0
2014-06-17 2014-06-13 30.655 0 +0
2014-06-16 2014-06-12 28.852 0 +0
2014-06-13 2014-06-11 28.611 0 +0
2014-06-12 2014-06-10 28.611 0 +0
2014-06-11 2014-06-09 28.611 0 +0
2014-06-10 2014-06-06 28.611 0 +0
2014-06-09 2014-06-05 28.611 0 +0
2014-06-06 2014-06-04 28.611 0 +0
2014-06-05 2014-06-03 27.650 0 +0
2014-06-04 2014-05-30 28.311 0 +0
2014-06-03 2014-05-29 28.912 0 +0
2014-05-30 2014-05-28 29.333 0 +0
2014-05-29 2014-05-27 30.054 0 +0
2014-05-28 2014-05-26 30.535 0 +0
2014-05-27 2014-05-23 31.316 0 +0
2014-05-26 2014-05-22 31.316 0 +0
2014-05-23 2014-05-21 31.857 0 +0
2014-05-22 2014-05-20 32.158 0 +0
2014-05-21 2014-05-19 32.759 0 +0
2014-05-20 2014-05-16 31.797 0 +0
2014-05-19 2014-05-15 31.797 0 +0
2014-05-16 2014-05-14 32.158 0 +0
2014-05-15 2014-05-13 31.917 0 +0
2014-05-14 2014-05-12 31.917 0 +0
2014-05-13 2014-05-09 34.261 0 +0
2014-05-12 2014-05-08 35.223 0 +0
2014-05-09 2014-05-07 35.584 0 +0
2014-05-08 2014-05-05 35.944 0 +0
2014-05-07 2014-05-02 36.065 0 +0
2014-05-05 2014-04-30 36.065 0 +0
2014-05-02 2014-04-29 36.065 0 +0
2014-04-30 2014-04-28 36.065 0 +0
2014-04-29 2014-04-25 36.065 0 +0
2014-04-28 2014-04-24 36.065 0 +0
2014-04-25 2014-04-23 36.305 0 +0
2014-04-24 2014-04-22 36.365 0 +0
2014-04-23 2014-04-17 36.305 0 +0
2014-04-22 2014-04-16 36.065 0 +0
2014-04-17 2014-04-15 36.065 0 +0
2014-04-16 2014-04-14 36.065 0 +0
2014-04-15 2014-04-11 36.065 0 +0
2014-04-14 2014-04-10 36.185 0 +0
2014-04-11 2014-04-09 36.065 0 +0
2014-04-10 2014-04-08 36.245 0 +0
2014-04-09 2014-04-07 36.245 0 +0
2014-04-08 2014-04-04 36.185 0 +0
2014-04-07 2014-04-03 36.425 0 +0
2014-04-04 2014-04-02 36.065 0 +0
2014-04-03 2014-04-01 36.065 0 +0
2014-04-02 2014-03-31 36.065 0 +0
2014-04-01 2014-03-28 36.485 0 +0
2014-03-31 2014-03-27 36.065 0 +0
2014-03-28 2014-03-26 36.125 0 +0
2014-03-27 2014-03-25 36.065 0 +0
2014-03-26 2014-03-24 36.065 0 +0
2014-03-25 2014-03-21 36.065 0 +0
2014-03-24 2014-03-20 36.065 0 +0
2014-03-21 2014-03-19 36.065 0 +0
2014-03-20 2014-03-18 36.425 0 +0
2014-03-19 2014-03-17 33.059 0 +0
2014-03-18 2014-03-14 31.016 0 +0
2014-03-17 2014-03-13 31.376 0 +0
2014-03-14 2014-03-12 32.759 0 +0
2014-03-13 2014-03-11 33.660 0 +0
2014-03-12 2014-03-10 33.600 0 +0
2014-03-11 2014-03-07 31.857 0 +0
2014-03-10 2014-03-06 32.158 0 +0
2014-03-07 2014-03-05 30.655 0 +0
2014-03-06 2014-03-04 30.895 0 +0
2014-03-05 2014-03-03 30.895 0 +0
2014-03-04 2014-02-28 31.196 0 +0
2014-03-03 2014-02-27 31.316 0 +0
2014-02-28 2014-02-26 31.797 0 +0
2014-02-27 2014-02-25 31.797 0 +0
2014-02-26 2014-02-24 32.278 0 +0
2014-02-25 2014-02-21 32.037 0 +0
2014-02-24 2014-02-20 30.956 0 +0
2014-02-21 2014-02-19 31.196 0 +0
2014-02-20 2014-02-18 31.076 0 +0
2014-02-19 2014-02-17 31.016 0 +0
2014-02-18 2014-02-14 31.016 0 +0
2014-02-17 2014-02-13 29.032 0 +0
2014-02-14 2014-02-12 29.032 0 +0
2014-02-13 2014-02-11 28.972 0 +0
2014-02-12 2014-02-10 29.212 0 +0
2014-02-11 2014-02-07 29.573 0 +0
2014-02-10 2014-02-06 29.573 0 +0
2014-02-07 2014-02-05 29.934 0 +0
2014-02-06 2014-02-04 30.054 0 +0
2014-02-05 2014-01-30 30.054 0 +0
2014-02-04 2014-01-28 27.650 0 +0
2014-01-29 2014-01-27 25.486 0 +0
2014-01-28 2014-01-24 25.726 0 +0
2014-01-27 2014-01-23 26.027 0 +0
2014-01-24 2014-01-22 25.786 0 +0
2014-01-23 2014-01-21 27.770 0 +0
2014-01-22 2014-01-20 32.037 0 +0
2014-01-21 2014-01-17 30.054 0 +0
2014-01-20 2014-01-16 26.207 0 +0
2014-01-17 2014-01-15 27.109 0 +0
2014-01-16 2014-01-14 22.240 0 +0
2014-01-15 2014-01-13 21.038 0 +0
2014-01-14 2014-01-10 19.836 0 +0
2014-01-13 2014-01-09 20.437 0 +0
2014-01-10 2014-01-08 19.715 0 +0
2014-01-09 2014-01-07 18.754 0 +0
2014-01-08 2014-01-06 19.235 0 +0
2014-01-07 2014-01-03 19.235 0 +0
2014-01-06 2014-01-02 19.775 0 +0
2014-01-03 2013-12-31 20.076 0 +0
2014-01-02 2013-12-27 20.497 0 +0
2013-12-30 2013-12-24 19.535 0 +0
2013-12-27 2013-12-20 19.595 0 +0
2013-12-23 2013-12-19 20.316 0 +0
2013-12-20 2013-12-18 19.535 0 +0
2013-12-19 2013-12-17 17.672 0 +0
2013-12-18 2013-12-16 17.852 0 +0
2013-12-17 2013-12-13 18.393 0 +0
2013-12-16 2013-12-12 20.076 0 +0
2013-12-13 2013-12-11 21.699 0 +0
2013-12-12 2013-12-10 20.978 0 +0
2013-12-11 2013-12-09 20.437 0 +0
2013-12-10 2013-12-06 20.797 0 +0
2013-12-09 2013-12-05 20.316 0 +0
2013-12-06 2013-12-04 18.453 0 +0
2013-12-05 2013-12-03 18.032 0 +0
2013-12-04 2013-12-02 16.830 0 +0
2013-12-03 2013-11-29 16.830 0 +0
2013-12-02 2013-11-28 17.011 0 +0
2013-11-29 2013-11-27 16.950 0 +0
2013-11-28 2013-11-26 16.770 0 +0
2013-11-27 2013-11-25 16.530 0 +0
2013-11-26 2013-11-22 16.590 0 +0
2013-11-25 2013-11-21 15.989 0 +0
2013-11-22 2013-11-20 15.989 0 +0
2013-11-21 2013-11-19 16.349 0 +0
2013-11-20 2013-11-18 15.267 0 +0
2013-11-19 2013-11-15 14.065 0 -14,640
2013-11-05 2013-11-01 14.907 14,640 -2,330 0.04% 218,235
2013-10-30 2013-10-28 14.366 16,970 +666 0.05% 243,787
2013-09-02 2013-08-29 9.497 16,304 +1,996 0.05% 154,840
2013-08-26 2013-08-22 9.196 14,308 +1,997 0.04% 131,583
2013-05-14 2013-05-10 4.568 12,311 +2,662 0.03% 56,239
2013-05-13 2013-05-09 4.388 9,649 +1,331 0.03% 42,339
2013-05-08 2013-05-06 4.508 8,318 -21,961 0.02% 37,498
2013-05-07 2013-05-03 4.508 30,279 +20,630 0.09% 136,500
2013-05-06 2013-05-02 4.508 9,649 +1,331 0.03% 43,499
2013-04-29 2013-04-25 4.688 8,318 -23,292 0.02% 38,998
2013-04-26 2013-04-24 4.749 31,610 +23,292 0.09% 150,101
2013-04-23 2013-04-19 4.749 8,318 -16,637 0.02% 39,498
2013-04-22 2013-04-18 4.568 24,955 +15,306 0.07% 113,999
2013-04-19 2013-04-17 4.568 9,649 +665 0.03% 44,079
2013-04-17 2013-04-15 4.749 8,984 +666 0.03% 42,661
2013-04-16 2013-04-12 4.628 8,318 -20,630 0.02% 38,498
2013-04-15 2013-04-11 4.809 28,948 +14,640 0.08% 139,200
2013-04-12 2013-04-10 4.508 14,308 +2,662 0.04% 64,502
2013-04-10 2013-04-08 4.628 11,646 +2,662 0.03% 53,901
2013-04-09 2013-04-05 4.448 8,984 +666 0.03% 39,961
2013-04-08 2013-04-03 4.208 8,318 -19,965 0.02% 34,998
2013-04-05 2013-04-02 3.967 28,283 +17,303 0.08% 112,202
2013-04-03 2013-03-28 3.907 10,980 +665 0.03% 42,899
2013-04-02 2013-03-27 3.967 10,315 +666 0.03% 40,921
2013-03-26 2013-03-22 4.027 9,649 +1,331 0.03% 38,859
2013-03-25 2013-03-21 4.087 8,318 -15,972 0.02% 33,998
2013-03-22 2013-03-20 3.907 24,290 +13,310 0.07% 94,901
2013-03-20 2013-03-18 4.027 10,980 +1,331 0.03% 44,219
2013-03-18 2013-03-14 4.147 9,649 +1,331 0.03% 40,019
2013-03-14 2013-03-12 3.967 8,318 -5,990 0.02% 32,998
2013-03-13 2013-03-11 4.147 14,308 +1,997 0.04% 59,342
2013-03-12 2013-03-08 4.208 12,311 +4,658 0.03% 51,799
2013-03-11 2013-03-07 4.568 7,653 +1,331 0.02% 34,960
2013-03-08 2013-03-06 4.749 6,322 -24,622 0.02% 30,020
2013-03-07 2013-03-05 4.809 30,944 +21,295 0.09% 148,798
2013-03-06 2013-03-04 4.688 9,649 +2,662 0.03% 45,238
2013-03-05 2013-03-01 4.749 6,987 +665 0.02% 33,178
2013-03-04 2013-02-28 4.749 6,322 -9,317 0.02% 30,020
2013-02-28 2013-02-26 4.628 15,639 -18,633 0.04% 72,382
2013-02-27 2013-02-25 4.688 34,272 +15,972 0.10% 160,681
2013-02-26 2013-02-22 4.628 18,300 +1,996 0.05% 84,698
2013-02-25 2013-02-21 4.749 16,304 +1,331 0.05% 77,420
2013-02-21 2013-02-19 4.809 14,973 +1,331 0.04% 72,000
2013-02-19 2013-02-15 5.049 13,642 -5,989 0.04% 68,879
2013-02-18 2013-02-14 5.109 19,631 +1,331 0.06% 100,298
2013-02-08 2013-02-06 6.191 18,300 -1,997 0.05% 113,297
2013-02-07 2013-02-05 7.694 20,297 +18,467 0.06% 156,161
2013-02-06 2013-02-04 7.814 1,830 -5,989 0.01% 14,300
2013-02-04 2013-01-31 7.934 7,819 +1,996 0.04% 62,038
2013-02-01 2013-01-30 8.235 5,823 +3,993 0.03% 47,951
2013-01-31 2013-01-29 8.595 1,830 -5,989 0.01% 15,730
2013-01-30 2013-01-28 8.415 7,819 +5,989 0.04% 65,798
2013-01-29 2013-01-25 8.175 1,830 -2,662 0.01% 14,960
2013-01-28 2013-01-24 8.115 4,492 +1,331 0.03% 36,451
2013-01-25 2013-01-23 7.574 3,161 +1,331 0.02% 23,940
2013-01-24 2013-01-22 7.513 1,830 -5,324 0.01% 13,750
2013-01-23 2013-01-21 7.634 7,154 +2,662 0.04% 54,611
2013-01-22 2013-01-18 7.213 4,492 +666 0.03% 32,401
2013-01-21 2013-01-17 7.093 3,826 +665 0.02% 27,137
2013-01-18 2013-01-16 7.153 3,161 +1,331 0.02% 22,610
2013-01-17 2013-01-15 7.513 1,830 -6,655 0.01% 13,750
2013-01-16 2013-01-14 7.934 8,485 +2,662 0.05% 67,322
2013-01-15 2013-01-11 8.716 5,823 +1,997 0.03% 50,751
2013-01-14 2013-01-10 9.076 3,826 +665 0.02% 34,726
2013-01-11 2013-01-09 9.257 3,161 +665 0.02% 29,260
2013-01-10 2013-01-08 9.377 2,496 +666 0.01% 23,405
2013-01-09 2013-01-07 9.437 1,830 -2,662 0.01% 17,270
2013-01-07 2013-01-03 15.469 4,492 +1,088 0.03% 69,485
2013-01-04 2013-01-02 15.548 3,404 +1,009 0.03% 52,925
2013-01-03 2012-12-31 15.627 2,395 +504 0.02% 37,427
2013-01-02 2012-12-27 15.389 1,891 +504 0.01% 29,101
2012-12-27 2012-12-20 15.548 1,387 +631 0.01% 21,565
2012-12-17 2012-12-13 15.548 756 -4,034 0.01% 11,754
2012-12-14 2012-12-12 15.627 4,790 +504 0.04% 74,854
2012-12-12 2012-12-10 15.469 4,286 +504 0.03% 66,298
2012-12-05 2012-12-03 14.675 3,782 +1,009 0.03% 55,502
2012-11-29 2012-11-27 14.358 2,773 +1,008 0.02% 39,815
2012-11-26 2012-11-22 13.882 1,765 +1,009 0.01% 24,502
2012-11-23 2012-11-21 14.358 756 -6,556 0.01% 10,855
2012-11-22 2012-11-20 15.548 7,312 +505 0.05% 113,686
2012-11-19 2012-11-15 15.627 6,807 +1,512 0.05% 106,374
2012-11-16 2012-11-14 15.707 5,295 -60,257 0.04% 83,166
2012-11-02 2012-10-31 0.247 65,552 +62,274 0.49% 16,197
2012-11-01 2012-10-30 0.247 3,278 -139,509 0.02% 810
2012-10-30 2012-10-26 0.234 142,787 +95,191 0.02% 33,480
2012-10-29 2012-10-25 0.237 47,596 -349,034 0.01% 11,280
2012-10-26 2012-10-24 0.234 396,630 +253,843 0.05% 93,000
2012-10-24 2012-10-19 0.222 142,787 +95,191 0.02% 31,680
2012-10-22 2012-10-18 0.204 47,596 -31,730 0.01% 9,720
2012-10-19 2012-10-17 0.176 79,326 +31,730 0.01% 14,000
2012-10-15 2012-10-11 0.174 47,596 -237,977 0.01% 8,280
2012-10-12 2012-10-10 0.174 285,573 +87,258 0.03% 49,680
2012-10-10 2012-10-08 0.176 198,315 +150,719 0.02% 35,000
2012-10-04 2012-09-28 0.212 47,596 -230,045 0.01% 10,080
2012-10-03 2012-09-27 0.204 277,641 +134,854 0.03% 56,700
2012-09-28 2012-09-26 0.207 142,787 +23,798 0.02% 29,520
2012-09-27 2012-09-25 0.212 118,989 -222,113 0.01% 25,200
2012-09-26 2012-09-24 0.237 341,102 +31,731 0.04% 80,840
2012-09-25 2012-09-21 0.242 309,371 +230,045 0.04% 74,880
2012-09-24 2012-09-20 0.247 79,326 +31,730 0.01% 19,600
2012-09-21 2012-09-19 0.250 47,596 -341,101 0.01% 11,880
2012-09-20 2012-09-18 0.247 388,697 -182,450 0.05% 96,040
2012-09-19 2012-09-17 0.247 571,147 +396,630 0.07% 141,120
2012-09-17 2012-09-13 0.255 174,517 +63,461 0.02% 44,440
2012-09-13 2012-09-11 0.255 111,056 +63,460 0.01% 28,280
2012-09-12 2012-09-10 0.255 47,596 -404,562 0.01% 12,120
2012-09-11 2012-09-07 0.250 452,158 +261,776 0.05% 112,860
2012-08-31 2012-08-29 0.280 190,382 +142,786 0.02% 53,280
2012-08-30 2012-08-28 0.272 47,596 -412,495 0.01% 12,960
2012-08-29 2012-08-27 0.272 460,091 +317,304 0.05% 125,280
2012-08-28 2012-08-24 0.280 142,787 +95,191 0.02% 39,960
2012-08-27 2012-08-23 0.275 47,596 -39,663 0.01% 13,080
2012-08-24 2012-08-22 0.267 87,259 +39,663 0.01% 23,320
2012-08-23 2012-08-21 0.270 47,596 -372,832 0.01% 12,840
2012-08-22 2012-08-20 0.267 420,428 +71,394 0.05% 112,360
2012-08-21 2012-08-17 0.267 349,034 +301,438 0.04% 93,280
2012-08-20 2012-08-16 0.267 47,596 -571,147 0.01% 12,720
2012-08-17 2012-08-15 0.260 618,743 +356,967 0.07% 160,680
2012-08-16 2012-08-14 0.260 261,776 -285,573 0.03% 67,980
2012-08-15 2012-08-13 0.265 547,349 +380,764 0.07% 144,900
2012-08-14 2012-08-10 0.270 166,585 -404,562 0.02% 44,940
2012-08-13 2012-08-09 0.272 571,147 +364,899 0.07% 155,520
2012-08-10 2012-08-08 0.277 206,248 +79,326 0.02% 57,200
2012-08-09 2012-08-07 0.280 126,922 +79,326 0.02% 35,520
2012-08-08 2012-08-06 0.272 47,596 -182,449 0.01% 12,960
2012-08-07 2012-08-03 0.277 230,045 +103,123 0.03% 63,800
2012-08-06 2012-08-02 0.267 126,922 +79,326 0.02% 33,920
2012-08-03 2012-08-01 0.272 47,596 -515,618 0.01% 12,960
2012-08-02 2012-07-31 0.280 563,214 +317,304 0.07% 157,620
2012-08-01 2012-07-30 0.262 245,910 +198,314 0.03% 64,480
2012-07-31 2012-07-27 0.257 47,596 -317,303 0.01% 12,240
2012-07-30 2012-07-26 0.250 364,899 +317,303 0.04% 91,080
2012-07-27 2012-07-25 0.262 47,596 -396,629 0.01% 12,480
2012-07-26 2012-07-24 0.275 444,225 +396,629 0.05% 122,080
2012-07-25 2012-07-23 0.250 47,596 -356,966 0.01% 11,880
2012-07-24 2012-07-20 0.232 404,562 +356,966 0.05% 93,840
2012-07-23 2012-07-19 0.204 47,596 -206,247 0.01% 9,720
2012-07-20 2012-07-18 0.176 253,843 +79,326 0.03% 44,800
2012-07-18 2012-07-16 0.176 174,517 +79,326 0.02% 30,800
2012-07-17 2012-07-13 0.176 95,191 +7,932 0.01% 16,800
2012-07-16 2012-07-12 0.176 87,259 +39,663 0.01% 15,400
2012-07-12 2012-07-10 0.179 47,596 -142,786 0.01% 8,520
2012-07-11 2012-07-09 0.176 190,382 +142,786 0.02% 33,600
2012-07-10 2012-07-06 0.174 47,596 -237,977 0.01% 8,280
2012-07-09 2012-07-05 0.161 285,573 +237,977 0.04% 46,080
2012-07-06 2012-07-04 0.146 47,596 -678,237 0.01% 6,960
2012-07-05 2012-07-03 0.139 725,833 +674,271 0.09% 100,650
2012-07-04 2012-06-29 0.169 51,562 -269,708 0.01% 8,710
2012-07-03 2012-06-28 0.171 321,270 +230,045 0.04% 55,080
2012-06-29 2012-06-27 0.179 91,225 +39,663 0.01% 16,330
2012-06-28 2012-06-26 0.176 51,562 -594,945 0.01% 9,100
2012-06-27 2012-06-25 0.161 646,507 +356,967 0.10% 104,320
2012-06-26 2012-06-22 0.176 289,540 +237,978 0.04% 51,100
2012-06-25 2012-06-21 0.207 51,562 -555,282 0.01% 10,660
2012-06-22 2012-06-20 0.214 606,844 +118,989 0.09% 130,050
2012-06-21 2012-06-19 0.217 487,855 +277,641 0.08% 105,780
2012-06-20 2012-06-18 0.192 210,214 +158,652 0.03% 40,280
2012-06-19 2012-06-15 0.187 51,562 -840,855 0.01% 9,620
2012-06-18 2012-06-14 0.187 892,417 +761,529 0.14% 166,500
2012-06-15 2012-06-13 0.149 130,888 +79,326 0.02% 19,470
2012-06-14 2012-06-12 0.154 51,562 -1,205,755 0.01% 7,930
2012-06-13 2012-06-11 0.161 1,257,317 +436,293 0.19% 202,880
2012-06-11 2012-06-07 0.129 821,024 +118,989 0.13% 105,570
2012-06-08 2012-06-06 0.126 702,035 +237,978 0.11% 88,500
2012-05-30 2012-05-28 0.144 464,057 +79,326 0.07% 66,690
2012-05-29 2012-05-25 0.139 384,731 +79,326 0.06% 53,350
2012-05-28 2012-05-24 0.121 305,405 +253,843 0.05% 36,960
2012-05-23 2012-05-21 0.118 51,562 -47,595 0.01% 6,110
2012-05-22 2012-05-18 0.113 99,157 +47,595 0.02% 11,250
2012-05-17 2012-05-15 0.113 51,562 -47,595 0.01% 5,850
2012-05-15 2012-05-11 0.113 99,157 +47,595 0.02% 11,250
2012-05-14 2012-05-10 0.118 51,562 -47,595 0.01% 6,110
2012-05-11 2012-05-09 0.111 99,157 +47,595 0.02% 11,000
2012-05-10 2012-05-08 0.126 51,562 -698,068 0.01% 6,500
2012-05-09 2012-05-07 0.106 749,630 +39,663 0.12% 79,380
2012-05-08 2012-05-04 0.156 709,967 +499,753 0.11% 110,980
2012-05-07 2012-05-03 0.194 210,214 +23,798 0.03% 40,810
2012-05-04 2012-05-02 0.204 186,416 +95,191 0.03% 38,070
2012-05-03 2012-04-30 0.277 91,225 +87,259 0.01% 25,300
2012-05-02 2012-04-27 0.343 3,966 -356,967 0.00% 1,360
2012-04-30 2012-04-26 0.376 360,933 +15,865 0.17% 135,590
2012-04-27 2012-04-25 0.376 345,068 +174,517 0.16% 129,630
2012-04-26 2012-04-24 0.376 170,551 +39,663 0.08% 64,070
2012-04-24 2012-04-20 0.381 130,888 -222,113 0.06% 49,830
2012-04-23 2012-04-19 0.376 353,001 +79,326 0.16% 132,610
2012-04-19 2012-04-17 0.333 273,675 +15,866 0.13% 91,080
2012-04-18 2012-04-16 0.330 257,809 +15,865 0.12% 85,150
2012-04-17 2012-04-13 0.330 241,944 +63,461 0.11% 79,910
2012-04-16 2012-04-12 0.333 178,483 +23,797 0.08% 59,400
2012-04-13 2012-04-11 0.325 154,686 +63,461 0.07% 50,310
2012-04-12 2012-04-10 0.325 91,225 +15,865 0.04% 29,670
2012-04-05 2012-04-02 0.298 75,360 -162,618 0.03% 22,420
2012-03-22 2012-03-20 0.359 237,978 -60,878 0.11% 85,522
2012-03-21 2012-03-19 0.251 298,856 +239,085 0.11% 75,000
2012-03-19 2012-03-15 0.271 59,771 +59,771 0.02% 16,200
2012-03-05 2012-03-01 0.331 0 -346,673
2012-03-02 2012-02-29 0.341 346,673 +237,092 0.13% 118,320
2012-02-27 2012-02-23 0.331 109,581 +109,581 0.04% 36,300
2012-02-22 2012-02-20 0.361 0 -310,810
2012-02-21 2012-02-17 0.341 310,810 +226,134 0.11% 106,080
2012-02-17 2012-02-15 0.341 84,676 -24,905 0.03% 28,900
2012-02-16 2012-02-14 0.341 109,581 +39,848 0.04% 37,400
2012-02-10 2012-02-08 0.331 69,733 +29,886 0.03% 23,100
2012-02-09 2012-02-07 0.361 39,847 +9,961 0.01% 14,400
2012-02-06 2012-02-02 0.361 29,886 +29,886 0.01% 10,800
2012-01-31 2012-01-27 0.311 0 -38,851
2012-01-30 2012-01-26 0.321 38,851 -19,924 0.01% 12,480
2012-01-27 2012-01-20 0.321 58,775 +15,939 0.02% 18,880
2012-01-18 2012-01-16 0.311 42,836 -19,924 0.02% 13,330
2012-01-17 2012-01-13 0.321 62,760 +33,871 0.02% 20,160
2012-01-16 2012-01-12 0.301 28,889 +5,977 0.01% 8,700
2012-01-12 2012-01-10 0.301 22,912 +996 0.01% 6,900
2012-01-11 2012-01-09 0.301 21,916 +7,969 0.01% 6,600
2012-01-10 2012-01-06 0.321 13,947 +7,970 0.01% 4,480
2012-01-09 2012-01-05 0.341 5,977 +3,985 0.00% 2,040
2012-01-06 2012-01-04 0.331 1,992 +1,992 0.00% 660
2012-01-05 2012-01-03 0.331 0 -122,531
2012-01-04 2011-12-30 0.321 122,531 +122,531 0.05% 39,360
2011-12-29 2011-12-23 0.291 0 -35,863
2011-12-28 2011-12-22 0.301 35,863 +31,878 0.01% 10,800
2011-12-23 2011-12-21 0.301 3,985 -55,786 0.00% 1,200
2011-12-21 2011-12-19 0.321 59,771 +7,969 0.02% 19,200
2011-12-20 2011-12-16 0.351 51,802 +50,806 0.02% 18,200
2011-12-19 2011-12-15 0.371 996 +996 0.00% 370
2011-12-16 2011-12-14 0.402 0 -11,954
2011-12-14 2011-12-12 0.442 11,954 +3,985 0.00% 5,280
2011-12-13 2011-12-09 0.452 7,969 +3,984 0.00% 3,600
2011-12-12 2011-12-08 0.482 3,985 -12,950 0.00% 1,920
2011-12-09 2011-12-07 0.502 16,935 -29,886 0.01% 8,500
2011-12-07 2011-12-05 0.502 46,821 +5,977 0.02% 23,500
2011-12-05 2011-12-01 0.502 40,844 +5,977 0.02% 20,500
2011-12-02 2011-11-30 0.532 34,867 +5,978 0.01% 18,550
2011-12-01 2011-11-29 0.542 28,889 +1,992 0.01% 15,660
2011-11-30 2011-11-28 0.532 26,897 +1,992 0.01% 14,310
2011-11-29 2011-11-25 0.522 24,905 +6,974 0.01% 13,000
2011-11-28 2011-11-24 0.562 17,931 +996 0.01% 10,080
2011-11-25 2011-11-23 0.562 16,935 +1,992 0.01% 9,520
2011-11-24 2011-11-22 0.562 14,943 +3,985 0.01% 8,400
2011-11-22 2011-11-18 0.592 10,958 +4,981 0.00% 6,490
2011-11-18 2011-11-16 0.592 5,977 +1,992 0.00% 3,540
2011-11-17 2011-11-15 0.582 3,985 +3,985 0.00% 2,320
2011-11-15 2011-11-11 0.612 0 -3,985
2011-11-14 2011-11-10 0.582 3,985 +3,985 0.00% 2,320
2010-06-24 2010-06-22 7.520 0 -708
2010-06-21 2010-06-17 7.859 708 -1,476 0.00% 5,564
2010-06-18 2010-06-15 7.927 2,184 +2,184 0.01% 17,312
2009-12-04 2009-12-02 10.935 0 -1,072
2009-08-07 2009-08-05 14.117 1,072 +1,072 0.00% 15,133
2009-07-24 2009-07-22 14.753 0 -1,175
2009-07-22 2009-07-20 15.910 1,175 -1,245 0.00% 18,694
2009-07-21 2009-07-17 15.910 2,420 -553 0.01% 38,502
2009-07-20 2009-07-16 14.464 2,973 +2,973 0.01% 43,000
2007-06-26 2007-06-22 85.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top