History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-09-22 | 2025-09-18 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.435 | 85 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.435 | 85 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.435 | 85 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-09-04 | 2025-09-02 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-08-27 | 2025-08-25 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.455 | 85 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.485 | 85 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-03 | 2025-06-30 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.435 | 85 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.305 | 85 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.315 | 85 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.345 | 85 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.280 | 85 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 0.270 | 85 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.240 | 85 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.260 | 85 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.275 | 85 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.295 | 85 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.300 | 85 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.335 | 85 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.285 | 85 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.340 | 85 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.530 | 85 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.500 | 85 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 0.540 | 85 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.570 | 85 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.500 | 85 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.540 | 85 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.570 | 85 | +0 | 0.00% | 48 |
| 2024-10-14 | 2024-10-09 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.630 | 85 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.630 | 85 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.640 | 85 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.640 | 85 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.640 | 85 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-09-20 | 2024-09-17 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.740 | 85 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.810 | 85 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.810 | 85 | +0 | 0.00% | 69 |
| 2024-08-27 | 2024-08-23 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-08-21 | 2024-08-19 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-08-19 | 2024-08-15 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2024-08-15 | 2024-08-13 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.740 | 85 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2024-08-05 | 2024-08-01 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2024-07-30 | 2024-07-26 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2024-07-29 | 2024-07-25 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.810 | 85 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2024-07-05 | 2024-07-03 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2024-07-04 | 2024-07-02 | 0.830 | 85 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.820 | 85 | +0 | 0.00% | 70 |
| 2024-07-02 | 2024-06-27 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.870 | 85 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.890 | 85 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-21 | 2024-06-19 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.920 | 85 | +0 | 0.00% | 78 |
| 2024-06-19 | 2024-06-17 | 0.930 | 85 | +0 | 0.00% | 79 |
| 2024-06-18 | 2024-06-14 | 0.920 | 85 | +0 | 0.00% | 78 |
| 2024-06-17 | 2024-06-13 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.860 | 85 | +0 | 0.00% | 73 |
| 2024-06-13 | 2024-06-11 | 0.860 | 85 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.860 | 85 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-07 | 2024-06-05 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.870 | 85 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.890 | 85 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.870 | 85 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.870 | 85 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 0.870 | 85 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 0.890 | 85 | +0 | 0.00% | 76 |
| 2024-05-23 | 2024-05-21 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.910 | 85 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 0.920 | 85 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.890 | 85 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.890 | 85 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.910 | 85 | +0 | 0.00% | 77 |
| 2024-05-13 | 2024-05-09 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-10 | 2024-05-08 | 0.920 | 85 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.910 | 85 | +0 | 0.00% | 77 |
| 2024-05-08 | 2024-05-06 | 0.940 | 85 | +0 | 0.00% | 80 |
| 2024-05-07 | 2024-05-03 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.900 | 85 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.940 | 85 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 1.000 | 85 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 1.000 | 85 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.950 | 85 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2024-04-19 | 2024-04-17 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.630 | 85 | +0 | 0.00% | 54 |
| 2024-04-17 | 2024-04-15 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-16 | 2024-04-12 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-10 | 2024-04-08 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-09 | 2024-04-05 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.630 | 85 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 0.570 | 85 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2024-03-19 | 2024-03-15 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.640 | 85 | +0 | 0.00% | 54 |
| 2024-03-14 | 2024-03-12 | 0.630 | 85 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.490 | 85 | +0 | 0.00% | 42 |
| 2024-03-06 | 2024-03-04 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2024-03-05 | 2024-03-01 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2024-03-04 | 2024-02-29 | 0.440 | 85 | +0 | 0.00% | 37 |
| 2024-03-01 | 2024-02-28 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-02-28 | 2024-02-26 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-02-27 | 2024-02-23 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.380 | 85 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.420 | 85 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2024-01-29 | 2024-01-25 | 0.320 | 85 | +0 | 0.00% | 27 |
| 2024-01-26 | 2024-01-24 | 0.290 | 85 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.265 | 85 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2024-01-23 | 2024-01-19 | 0.250 | 85 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2024-01-19 | 2024-01-17 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2024-01-18 | 2024-01-16 | 0.325 | 85 | +0 | 0.00% | 28 |
| 2024-01-17 | 2024-01-15 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-16 | 2024-01-12 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-15 | 2024-01-11 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-12 | 2024-01-10 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-11 | 2024-01-09 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-10 | 2024-01-08 | 0.360 | 85 | +0 | 0.00% | 31 |
| 2024-01-09 | 2024-01-05 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2024-01-05 | 2024-01-03 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2024-01-04 | 2024-01-02 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-01-03 | 2023-12-29 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 0.415 | 85 | +0 | 0.00% | 35 |
| 2023-12-28 | 2023-12-22 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2023-12-27 | 2023-12-21 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2023-12-22 | 2023-12-20 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-12-21 | 2023-12-19 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-12-19 | 2023-12-15 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2023-12-15 | 2023-12-13 | 0.330 | 85 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.350 | 85 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2023-12-12 | 2023-12-08 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2023-12-08 | 2023-12-06 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2023-12-07 | 2023-12-05 | 0.375 | 85 | +0 | 0.00% | 32 |
| 2023-12-06 | 2023-12-04 | 0.365 | 85 | +0 | 0.00% | 31 |
| 2023-12-05 | 2023-12-01 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-12-04 | 2023-11-30 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-30 | 2023-11-28 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-28 | 2023-11-24 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-11-27 | 2023-11-23 | 0.385 | 85 | +0 | 0.00% | 33 |
| 2023-11-24 | 2023-11-22 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-11-23 | 2023-11-21 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-11-22 | 2023-11-20 | 0.390 | 85 | +0 | 0.00% | 33 |
| 2023-11-21 | 2023-11-17 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-20 | 2023-11-16 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.400 | 85 | +0 | 0.00% | 34 |
| 2023-11-15 | 2023-11-13 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-11-14 | 2023-11-10 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2023-11-10 | 2023-11-08 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 0.425 | 85 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-11-07 | 2023-11-03 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-11-06 | 2023-11-02 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-11-03 | 2023-11-01 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2023-11-02 | 2023-10-31 | 0.370 | 85 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2023-10-31 | 2023-10-27 | 0.355 | 85 | +0 | 0.00% | 30 |
| 2023-10-30 | 2023-10-26 | 0.395 | 85 | +0 | 0.00% | 34 |
| 2023-10-27 | 2023-10-25 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2023-10-26 | 2023-10-24 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2023-10-25 | 2023-10-20 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2023-10-24 | 2023-10-19 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2023-10-20 | 2023-10-18 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2023-10-19 | 2023-10-17 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.410 | 85 | +0 | 0.00% | 35 |
| 2023-10-17 | 2023-10-13 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2023-10-16 | 2023-10-12 | 0.540 | 85 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2023-10-11 | 2023-10-09 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2023-10-10 | 2023-10-06 | 0.480 | 85 | +0 | 0.00% | 41 |
| 2023-10-09 | 2023-10-05 | 0.405 | 85 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 0.430 | 85 | +0 | 0.00% | 37 |
| 2023-10-05 | 2023-10-03 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.450 | 85 | +0 | 0.00% | 38 |
| 2023-10-03 | 2023-09-28 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2023-09-29 | 2023-09-27 | 0.445 | 85 | +0 | 0.00% | 38 |
| 2023-09-28 | 2023-09-26 | 0.460 | 85 | +0 | 0.00% | 39 |
| 2023-09-27 | 2023-09-25 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2023-09-26 | 2023-09-22 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2023-09-25 | 2023-09-21 | 0.465 | 85 | +0 | 0.00% | 40 |
| 2023-09-22 | 2023-09-20 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.475 | 85 | +0 | 0.00% | 40 |
| 2023-09-20 | 2023-09-18 | 0.530 | 85 | +0 | 0.00% | 45 |
| 2023-09-19 | 2023-09-15 | 0.530 | 85 | +0 | 0.00% | 45 |
| 2023-09-18 | 2023-09-14 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2023-09-15 | 2023-09-13 | 0.470 | 85 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2023-09-13 | 2023-09-11 | 0.570 | 85 | +0 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 0.570 | 85 | +0 | 0.00% | 48 |
| 2023-09-11 | 2023-09-06 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2023-09-07 | 2023-09-05 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2023-09-06 | 2023-09-04 | 0.495 | 85 | +0 | 0.00% | 42 |
| 2023-09-05 | 2023-08-31 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-09-04 | 2023-08-30 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2023-08-31 | 2023-08-29 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2023-08-30 | 2023-08-28 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2023-08-29 | 2023-08-25 | 0.510 | 85 | +0 | 0.00% | 43 |
| 2023-08-28 | 2023-08-24 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-24 | 2023-08-22 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-22 | 2023-08-18 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-21 | 2023-08-17 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-18 | 2023-08-16 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-17 | 2023-08-15 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-16 | 2023-08-14 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-15 | 2023-08-11 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-14 | 2023-08-10 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-11 | 2023-08-09 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-10 | 2023-08-08 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-09 | 2023-08-07 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-08 | 2023-08-04 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-07 | 2023-08-03 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-04 | 2023-08-02 | 0.520 | 85 | +0 | 0.00% | 44 |
| 2023-08-03 | 2023-08-01 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-02 | 2023-07-31 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-08-01 | 2023-07-28 | 0.550 | 85 | +0 | 0.00% | 47 |
| 2023-07-31 | 2023-07-27 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-07-28 | 2023-07-26 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-07-27 | 2023-07-25 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-07-26 | 2023-07-24 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-07-25 | 2023-07-21 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-24 | 2023-07-20 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-21 | 2023-07-19 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-20 | 2023-07-18 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-19 | 2023-07-14 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-18 | 2023-07-13 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-13 | 2023-07-11 | 0.560 | 85 | +0 | 0.00% | 48 |
| 2023-07-12 | 2023-07-10 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2023-07-11 | 2023-07-07 | 0.580 | 85 | +0 | 0.00% | 49 |
| 2023-07-10 | 2023-07-06 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2023-07-07 | 2023-07-05 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2023-07-05 | 2023-07-03 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2023-07-04 | 2023-06-30 | 0.640 | 85 | +0 | 0.00% | 54 |
| 2023-07-03 | 2023-06-29 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2023-06-30 | 2023-06-28 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2023-06-29 | 2023-06-27 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-06-28 | 2023-06-26 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-06-27 | 2023-06-23 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-26 | 2023-06-21 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-23 | 2023-06-20 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2023-06-21 | 2023-06-19 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2023-06-19 | 2023-06-15 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2023-06-16 | 2023-06-14 | 0.610 | 85 | +0 | 0.00% | 52 |
| 2023-06-15 | 2023-06-13 | 0.600 | 85 | +0 | 0.00% | 51 |
| 2023-06-14 | 2023-06-12 | 0.620 | 85 | +0 | 0.00% | 53 |
| 2023-06-13 | 2023-06-09 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-12 | 2023-06-08 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-09 | 2023-06-07 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-06-07 | 2023-06-05 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2023-06-02 | 2023-05-31 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2023-06-01 | 2023-05-30 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-05-31 | 2023-05-29 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2023-05-30 | 2023-05-25 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-05-29 | 2023-05-24 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-05-25 | 2023-05-23 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-05-24 | 2023-05-22 | 0.740 | 85 | +0 | 0.00% | 63 |
| 2023-05-23 | 2023-05-19 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2023-05-22 | 2023-05-18 | 0.590 | 85 | +0 | 0.00% | 50 |
| 2023-05-19 | 2023-05-17 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2023-05-18 | 2023-05-16 | 0.650 | 85 | +0 | 0.00% | 55 |
| 2023-05-17 | 2023-05-15 | 0.660 | 85 | +0 | 0.00% | 56 |
| 2023-05-16 | 2023-05-12 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-05-15 | 2023-05-11 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-05-12 | 2023-05-10 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2023-05-11 | 2023-05-09 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-05-10 | 2023-05-08 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-05-09 | 2023-05-05 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-05-08 | 2023-05-04 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-05-05 | 2023-05-03 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-05-04 | 2023-05-02 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-05-03 | 2023-04-28 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2023-05-02 | 2023-04-27 | 0.760 | 85 | +0 | 0.00% | 65 |
| 2023-04-28 | 2023-04-26 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2023-04-27 | 2023-04-25 | 0.950 | 85 | +0 | 0.00% | 81 |
| 2023-04-26 | 2023-04-24 | 0.960 | 85 | +0 | 0.00% | 82 |
| 2023-04-25 | 2023-04-21 | 0.950 | 85 | +0 | 0.00% | 81 |
| 2023-04-24 | 2023-04-20 | 0.950 | 85 | +0 | 0.00% | 81 |
| 2023-04-21 | 2023-04-19 | 0.960 | 85 | +0 | 0.00% | 82 |
| 2023-04-20 | 2023-04-18 | 0.810 | 85 | +0 | 0.00% | 69 |
| 2023-04-19 | 2023-04-17 | 0.690 | 85 | +0 | 0.00% | 59 |
| 2023-04-18 | 2023-04-14 | 0.670 | 85 | +0 | 0.00% | 57 |
| 2023-04-17 | 2023-04-13 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2023-04-14 | 2023-04-12 | 0.680 | 85 | +0 | 0.00% | 58 |
| 2023-04-13 | 2023-04-11 | 0.700 | 85 | +0 | 0.00% | 59 |
| 2023-04-12 | 2023-04-06 | 0.730 | 85 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2023-04-06 | 2023-04-03 | 0.790 | 85 | +0 | 0.00% | 67 |
| 2023-04-04 | 2023-03-31 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-04-03 | 2023-03-30 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2023-03-31 | 2023-03-29 | 0.710 | 85 | +0 | 0.00% | 60 |
| 2023-03-30 | 2023-03-28 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2023-03-29 | 2023-03-27 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2023-03-28 | 2023-03-24 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-03-27 | 2023-03-23 | 0.740 | 85 | +0 | 0.00% | 63 |
| 2023-03-24 | 2023-03-22 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 0.770 | 85 | +0 | 0.00% | 65 |
| 2023-03-22 | 2023-03-20 | 0.720 | 85 | +0 | 0.00% | 61 |
| 2023-03-21 | 2023-03-17 | 0.750 | 85 | +0 | 0.00% | 64 |
| 2023-03-20 | 2023-03-16 | 0.950 | 85 | +0 | 0.00% | 81 |
| 2023-03-17 | 2023-03-15 | 0.800 | 85 | +0 | 0.00% | 68 |
| 2023-03-16 | 2023-03-14 | 0.860 | 85 | +0 | 0.00% | 73 |
| 2023-03-15 | 2023-03-13 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2023-03-14 | 2023-03-10 | 0.920 | 85 | +0 | 0.00% | 78 |
| 2023-03-13 | 2023-03-09 | 0.970 | 85 | +0 | 0.00% | 82 |
| 2023-03-10 | 2023-03-08 | 1.000 | 85 | +0 | 0.00% | 85 |
| 2023-03-09 | 2023-03-07 | 0.970 | 85 | +0 | 0.00% | 82 |
| 2023-03-08 | 2023-03-06 | 1.060 | 85 | +0 | 0.00% | 90 |
| 2023-03-07 | 2023-03-03 | 1.080 | 85 | +0 | 0.00% | 92 |
| 2023-03-06 | 2023-03-02 | 1.140 | 85 | +0 | 0.00% | 97 |
| 2023-03-03 | 2023-03-01 | 1.100 | 85 | +0 | 0.00% | 94 |
| 2023-03-02 | 2023-02-28 | 0.780 | 85 | +0 | 0.00% | 66 |
| 2023-03-01 | 2023-02-27 | 0.880 | 85 | +0 | 0.00% | 75 |
| 2023-02-28 | 2023-02-24 | 0.980 | 85 | +0 | 0.00% | 83 |
| 2023-02-27 | 2023-02-23 | 1.050 | 85 | +0 | 0.00% | 89 |
| 2023-02-24 | 2023-02-22 | 1.110 | 85 | +0 | 0.00% | 94 |
| 2023-02-23 | 2023-02-21 | 1.110 | 85 | +0 | 0.00% | 94 |
| 2023-02-22 | 2023-02-20 | 1.090 | 85 | +0 | 0.00% | 93 |
| 2023-02-21 | 2023-02-17 | 1.090 | 85 | +0 | 0.00% | 93 |
| 2023-02-20 | 2023-02-16 | 1.080 | 85 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 1.080 | 85 | +0 | 0.00% | 92 |
| 2023-02-16 | 2023-02-14 | 1.080 | 85 | +0 | 0.00% | 92 |
| 2023-02-15 | 2023-02-13 | 1.240 | 85 | +0 | 0.00% | 105 |
| 2023-02-14 | 2023-02-10 | 1.250 | 85 | +0 | 0.00% | 106 |
| 2023-02-13 | 2023-02-09 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2023-02-10 | 2023-02-08 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2023-02-09 | 2023-02-07 | 1.380 | 85 | +0 | 0.00% | 117 |
| 2023-02-08 | 2023-02-06 | 1.430 | 85 | +0 | 0.00% | 122 |
| 2023-02-07 | 2023-02-03 | 1.420 | 85 | +0 | 0.00% | 121 |
| 2023-02-06 | 2023-02-02 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-02-03 | 2023-02-01 | 1.300 | 85 | +0 | 0.00% | 110 |
| 2023-02-02 | 2023-01-31 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-02-01 | 2023-01-30 | 1.410 | 85 | +0 | 0.00% | 120 |
| 2023-01-31 | 2023-01-27 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-01-30 | 2023-01-26 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2023-01-27 | 2023-01-20 | 1.480 | 85 | +0 | 0.00% | 126 |
| 2023-01-26 | 2023-01-19 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2023-01-20 | 2023-01-18 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2023-01-19 | 2023-01-17 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-01-18 | 2023-01-16 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2023-01-17 | 2023-01-13 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-01-16 | 2023-01-12 | 1.560 | 85 | +0 | 0.00% | 133 |
| 2023-01-13 | 2023-01-11 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2023-01-12 | 2023-01-10 | 1.640 | 85 | +0 | 0.00% | 139 |
| 2023-01-11 | 2023-01-09 | 1.590 | 85 | +0 | 0.00% | 135 |
| 2023-01-10 | 2023-01-06 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2023-01-09 | 2023-01-05 | 1.350 | 85 | +0 | 0.00% | 115 |
| 2023-01-06 | 2023-01-04 | 1.290 | 85 | +0 | 0.00% | 110 |
| 2023-01-05 | 2023-01-03 | 1.280 | 85 | +0 | 0.00% | 109 |
| 2023-01-04 | 2022-12-30 | 1.350 | 85 | +0 | 0.00% | 115 |
| 2023-01-03 | 2022-12-29 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2022-12-30 | 2022-12-28 | 1.540 | 85 | +0 | 0.00% | 131 |
| 2022-12-29 | 2022-12-23 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-12-28 | 2022-12-22 | 1.620 | 85 | +0 | 0.00% | 138 |
| 2022-12-23 | 2022-12-21 | 1.550 | 85 | +0 | 0.00% | 132 |
| 2022-12-22 | 2022-12-20 | 1.620 | 85 | +0 | 0.00% | 138 |
| 2022-12-21 | 2022-12-19 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-12-20 | 2022-12-16 | 1.680 | 85 | +0 | 0.00% | 143 |
| 2022-12-19 | 2022-12-15 | 1.680 | 85 | +0 | 0.00% | 143 |
| 2022-12-16 | 2022-12-14 | 1.680 | 85 | +0 | 0.00% | 143 |
| 2022-12-15 | 2022-12-13 | 1.780 | 85 | +0 | 0.00% | 151 |
| 2022-12-14 | 2022-12-12 | 1.670 | 85 | +0 | 0.00% | 142 |
| 2022-12-13 | 2022-12-09 | 1.610 | 85 | +0 | 0.00% | 137 |
| 2022-12-12 | 2022-12-08 | 1.610 | 85 | +0 | 0.00% | 137 |
| 2022-12-09 | 2022-12-07 | 1.750 | 85 | +0 | 0.00% | 149 |
| 2022-12-08 | 2022-12-06 | 1.700 | 85 | +0 | 0.00% | 144 |
| 2022-12-07 | 2022-12-05 | 1.690 | 85 | +0 | 0.00% | 144 |
| 2022-12-06 | 2022-12-02 | 2.000 | 85 | +0 | 0.00% | 170 |
| 2022-12-05 | 2022-12-01 | 2.060 | 85 | +0 | 0.00% | 175 |
| 2022-12-02 | 2022-11-30 | 2.060 | 85 | +0 | 0.00% | 175 |
| 2022-12-01 | 2022-11-29 | 1.940 | 85 | +0 | 0.00% | 165 |
| 2022-11-30 | 2022-11-28 | 2.030 | 85 | +0 | 0.00% | 173 |
| 2022-11-29 | 2022-11-25 | 2.030 | 85 | +0 | 0.00% | 173 |
| 2022-11-28 | 2022-11-24 | 2.110 | 85 | +0 | 0.00% | 179 |
| 2022-11-25 | 2022-11-23 | 2.070 | 85 | +0 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 2.000 | 85 | +0 | 0.00% | 170 |
| 2022-11-23 | 2022-11-21 | 2.180 | 85 | +0 | 0.00% | 185 |
| 2022-11-22 | 2022-11-18 | 2.160 | 85 | +0 | 0.00% | 184 |
| 2022-11-21 | 2022-11-17 | 2.300 | 85 | +0 | 0.00% | 195 |
| 2022-11-18 | 2022-11-16 | 2.300 | 85 | +0 | 0.00% | 195 |
| 2022-11-17 | 2022-11-15 | 2.270 | 85 | +0 | 0.00% | 193 |
| 2022-11-16 | 2022-11-14 | 2.010 | 85 | +0 | 0.00% | 171 |
| 2022-11-15 | 2022-11-11 | 2.010 | 85 | +0 | 0.00% | 171 |
| 2022-11-14 | 2022-11-10 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2022-11-11 | 2022-11-09 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2022-11-10 | 2022-11-08 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2022-11-09 | 2022-11-07 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2022-11-08 | 2022-11-04 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2022-11-07 | 2022-11-03 | 1.490 | 85 | +0 | 0.00% | 127 |
| 2022-11-04 | 2022-11-02 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-11-03 | 2022-11-01 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-11-02 | 2022-10-31 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-10-31 | 2022-10-27 | 1.490 | 85 | +0 | 0.00% | 127 |
| 2022-10-28 | 2022-10-26 | 1.350 | 85 | +0 | 0.00% | 115 |
| 2022-10-27 | 2022-10-25 | 1.370 | 85 | +0 | 0.00% | 116 |
| 2022-10-26 | 2022-10-24 | 1.570 | 85 | +0 | 0.00% | 133 |
| 2022-10-25 | 2022-10-21 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2022-10-24 | 2022-10-20 | 1.550 | 85 | +0 | 0.00% | 132 |
| 2022-10-21 | 2022-10-19 | 1.640 | 85 | +0 | 0.00% | 139 |
| 2022-10-20 | 2022-10-18 | 1.750 | 85 | +0 | 0.00% | 149 |
| 2022-10-19 | 2022-10-17 | 1.750 | 85 | +0 | 0.00% | 149 |
| 2022-10-18 | 2022-10-14 | 1.900 | 85 | +0 | 0.00% | 162 |
| 2022-10-17 | 2022-10-13 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2022-10-14 | 2022-10-12 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2022-10-13 | 2022-10-11 | 1.380 | 85 | +0 | 0.00% | 117 |
| 2022-10-12 | 2022-10-10 | 1.380 | 85 | +0 | 0.00% | 117 |
| 2022-10-11 | 2022-10-07 | 1.510 | 85 | +0 | 0.00% | 128 |
| 2022-10-10 | 2022-10-06 | 1.510 | 85 | +0 | 0.00% | 128 |
| 2022-10-07 | 2022-10-05 | 1.510 | 85 | +0 | 0.00% | 128 |
| 2022-10-06 | 2022-10-03 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-10-05 | 2022-09-30 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2022-10-03 | 2022-09-29 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2022-09-30 | 2022-09-28 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2022-09-29 | 2022-09-27 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2022-09-28 | 2022-09-26 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2022-09-27 | 2022-09-23 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2022-09-26 | 2022-09-22 | 1.590 | 85 | +0 | 0.00% | 135 |
| 2022-09-23 | 2022-09-21 | 1.570 | 85 | +0 | 0.00% | 133 |
| 2022-09-22 | 2022-09-20 | 1.620 | 85 | +0 | 0.00% | 138 |
| 2022-09-21 | 2022-09-19 | 1.670 | 85 | +0 | 0.00% | 142 |
| 2022-09-20 | 2022-09-16 | 1.680 | 85 | +0 | 0.00% | 143 |
| 2022-09-19 | 2022-09-15 | 1.650 | 85 | +0 | 0.00% | 140 |
| 2022-09-16 | 2022-09-14 | 1.660 | 85 | +0 | 0.00% | 141 |
| 2022-09-15 | 2022-09-13 | 1.820 | 85 | +0 | 0.00% | 155 |
| 2022-09-14 | 2022-09-09 | 1.930 | 85 | +0 | 0.00% | 164 |
| 2022-09-13 | 2022-09-08 | 1.930 | 85 | +0 | 0.00% | 164 |
| 2022-09-09 | 2022-09-07 | 1.930 | 85 | +0 | 0.00% | 164 |
| 2022-09-08 | 2022-09-06 | 2.190 | 85 | +0 | 0.00% | 186 |
| 2022-09-07 | 2022-09-05 | 3.100 | 85 | +0 | 0.00% | 264 |
| 2022-09-06 | 2022-09-02 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2022-09-05 | 2022-09-01 | 3.220 | 85 | +0 | 0.00% | 274 |
| 2022-09-02 | 2022-08-31 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2022-09-01 | 2022-08-30 | 3.200 | 85 | +0 | 0.00% | 272 |
| 2022-08-31 | 2022-08-29 | 3.150 | 85 | +0 | 0.00% | 268 |
| 2022-08-30 | 2022-08-26 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2022-08-29 | 2022-08-25 | 3.180 | 85 | +0 | 0.00% | 270 |
| 2022-08-26 | 2022-08-24 | 3.050 | 85 | +0 | 0.00% | 259 |
| 2022-08-25 | 2022-08-23 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-08-24 | 2022-08-22 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-08-23 | 2022-08-19 | 3.080 | 85 | +0 | 0.00% | 262 |
| 2022-08-22 | 2022-08-18 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-08-19 | 2022-08-17 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2022-08-18 | 2022-08-16 | 3.280 | 85 | +0 | 0.00% | 279 |
| 2022-08-17 | 2022-08-15 | 3.290 | 85 | +0 | 0.00% | 280 |
| 2022-08-16 | 2022-08-12 | 3.290 | 85 | +0 | 0.00% | 280 |
| 2022-08-15 | 2022-08-11 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2022-08-12 | 2022-08-10 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2022-08-11 | 2022-08-09 | 3.570 | 85 | +0 | 0.00% | 303 |
| 2022-08-10 | 2022-08-08 | 3.620 | 85 | +0 | 0.00% | 308 |
| 2022-08-09 | 2022-08-05 | 3.630 | 85 | +0 | 0.00% | 309 |
| 2022-08-08 | 2022-08-04 | 3.570 | 85 | +0 | 0.00% | 303 |
| 2022-08-05 | 2022-08-03 | 3.520 | 85 | +0 | 0.00% | 299 |
| 2022-08-04 | 2022-08-02 | 3.480 | 85 | +0 | 0.00% | 296 |
| 2022-08-03 | 2022-08-01 | 3.590 | 85 | +0 | 0.00% | 305 |
| 2022-08-02 | 2022-07-29 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2022-08-01 | 2022-07-28 | 3.480 | 85 | +0 | 0.00% | 296 |
| 2022-07-29 | 2022-07-27 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2022-07-28 | 2022-07-26 | 3.520 | 85 | +0 | 0.00% | 299 |
| 2022-07-27 | 2022-07-25 | 3.360 | 85 | +0 | 0.00% | 286 |
| 2022-07-26 | 2022-07-22 | 3.290 | 85 | +0 | 0.00% | 280 |
| 2022-07-25 | 2022-07-21 | 3.310 | 85 | +0 | 0.00% | 281 |
| 2022-07-22 | 2022-07-20 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2022-07-21 | 2022-07-19 | 3.260 | 85 | +0 | 0.00% | 277 |
| 2022-07-20 | 2022-07-18 | 3.210 | 85 | +0 | 0.00% | 273 |
| 2022-07-19 | 2022-07-15 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2022-07-18 | 2022-07-14 | 3.010 | 85 | +0 | 0.00% | 256 |
| 2022-07-15 | 2022-07-13 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2022-07-14 | 2022-07-12 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2022-07-13 | 2022-07-11 | 3.230 | 85 | +0 | 0.00% | 275 |
| 2022-07-12 | 2022-07-08 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2022-07-11 | 2022-07-07 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2022-07-08 | 2022-07-06 | 3.600 | 85 | +0 | 0.00% | 306 |
| 2022-07-07 | 2022-07-05 | 3.470 | 85 | +0 | 0.00% | 295 |
| 2022-07-06 | 2022-07-04 | 3.320 | 85 | +0 | 0.00% | 282 |
| 2022-07-05 | 2022-06-30 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2022-07-04 | 2022-06-29 | 3.410 | 85 | +0 | 0.00% | 290 |
| 2022-06-30 | 2022-06-28 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2022-06-29 | 2022-06-27 | 3.320 | 85 | +0 | 0.00% | 282 |
| 2022-06-28 | 2022-06-24 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2022-06-27 | 2022-06-23 | 3.280 | 85 | +0 | 0.00% | 279 |
| 2022-06-24 | 2022-06-22 | 3.260 | 85 | +0 | 0.00% | 277 |
| 2022-06-23 | 2022-06-21 | 3.150 | 85 | +0 | 0.00% | 268 |
| 2022-06-22 | 2022-06-20 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2022-06-21 | 2022-06-17 | 3.280 | 85 | +0 | 0.00% | 279 |
| 2022-06-20 | 2022-06-16 | 3.330 | 85 | +0 | 0.00% | 283 |
| 2022-06-17 | 2022-06-15 | 3.210 | 85 | +0 | 0.00% | 273 |
| 2022-06-16 | 2022-06-14 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2022-06-15 | 2022-06-13 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2022-06-14 | 2022-06-10 | 3.330 | 85 | +0 | 0.00% | 283 |
| 2022-06-13 | 2022-06-09 | 3.230 | 85 | +0 | 0.00% | 275 |
| 2022-06-10 | 2022-06-08 | 3.330 | 85 | +0 | 0.00% | 283 |
| 2022-06-09 | 2022-06-07 | 3.330 | 85 | +0 | 0.00% | 283 |
| 2022-06-08 | 2022-06-06 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2022-06-07 | 2022-06-02 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2022-06-06 | 2022-06-01 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2022-06-02 | 2022-05-31 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2022-06-01 | 2022-05-30 | 3.710 | 85 | +0 | 0.00% | 315 |
| 2022-05-31 | 2022-05-27 | 3.880 | 85 | +0 | 0.00% | 330 |
| 2022-05-30 | 2022-05-26 | 3.980 | 85 | +0 | 0.00% | 338 |
| 2022-05-27 | 2022-05-25 | 3.970 | 85 | +0 | 0.00% | 337 |
| 2022-05-26 | 2022-05-24 | 4.000 | 85 | +0 | 0.00% | 340 |
| 2022-05-25 | 2022-05-23 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2022-05-24 | 2022-05-20 | 3.880 | 85 | +0 | 0.00% | 330 |
| 2022-05-23 | 2022-05-19 | 3.950 | 85 | +0 | 0.00% | 336 |
| 2022-05-20 | 2022-05-18 | 4.020 | 85 | +0 | 0.00% | 342 |
| 2022-05-19 | 2022-05-17 | 3.940 | 85 | +0 | 0.00% | 335 |
| 2022-05-18 | 2022-05-16 | 3.860 | 85 | +0 | 0.00% | 328 |
| 2022-05-17 | 2022-05-13 | 3.750 | 85 | +0 | 0.00% | 319 |
| 2022-05-16 | 2022-05-12 | 3.910 | 85 | +0 | 0.00% | 332 |
| 2022-05-13 | 2022-05-11 | 3.830 | 85 | +0 | 0.00% | 326 |
| 2022-05-12 | 2022-05-10 | 3.900 | 85 | +0 | 0.00% | 332 |
| 2022-05-11 | 2022-05-06 | 4.030 | 85 | +0 | 0.00% | 343 |
| 2022-05-10 | 2022-05-05 | 4.100 | 85 | +0 | 0.00% | 348 |
| 2022-05-06 | 2022-05-04 | 3.850 | 85 | +0 | 0.00% | 327 |
| 2022-05-05 | 2022-05-03 | 3.890 | 85 | +0 | 0.00% | 331 |
| 2022-05-04 | 2022-04-29 | 3.840 | 85 | +0 | 0.00% | 326 |
| 2022-05-03 | 2022-04-28 | 3.800 | 85 | +0 | 0.00% | 323 |
| 2022-04-29 | 2022-04-27 | 3.680 | 85 | +0 | 0.00% | 313 |
| 2022-04-28 | 2022-04-26 | 3.660 | 85 | +0 | 0.00% | 311 |
| 2022-04-27 | 2022-04-25 | 3.590 | 85 | +0 | 0.00% | 305 |
| 2022-04-26 | 2022-04-22 | 3.680 | 85 | +0 | 0.00% | 313 |
| 2022-04-25 | 2022-04-21 | 3.440 | 85 | +0 | 0.00% | 292 |
| 2022-04-22 | 2022-04-20 | 3.470 | 85 | +0 | 0.00% | 295 |
| 2022-04-21 | 2022-04-19 | 3.600 | 85 | +0 | 0.00% | 306 |
| 2022-04-20 | 2022-04-14 | 3.650 | 85 | +0 | 0.00% | 310 |
| 2022-04-19 | 2022-04-13 | 3.530 | 85 | +0 | 0.00% | 300 |
| 2022-04-14 | 2022-04-12 | 3.510 | 85 | +0 | 0.00% | 298 |
| 2022-04-13 | 2022-04-11 | 3.700 | 85 | +0 | 0.00% | 314 |
| 2022-04-12 | 2022-04-08 | 3.520 | 85 | +0 | 0.00% | 299 |
| 2022-04-11 | 2022-04-07 | 3.640 | 85 | +0 | 0.00% | 309 |
| 2022-04-08 | 2022-04-06 | 3.620 | 85 | +0 | 0.00% | 308 |
| 2022-04-07 | 2022-04-04 | 3.620 | 85 | +0 | 0.00% | 308 |
| 2022-04-06 | 2022-04-01 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2022-04-04 | 2022-03-31 | 3.480 | 85 | +0 | 0.00% | 296 |
| 2022-04-01 | 2022-03-30 | 3.250 | 85 | +0 | 0.00% | 276 |
| 2022-03-31 | 2022-03-29 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2022-03-30 | 2022-03-28 | 3.240 | 85 | +0 | 0.00% | 275 |
| 2022-03-29 | 2022-03-25 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2022-03-28 | 2022-03-24 | 3.650 | 85 | +0 | 0.00% | 310 |
| 2022-03-25 | 2022-03-23 | 3.630 | 85 | +0 | 0.00% | 309 |
| 2022-03-24 | 2022-03-22 | 3.680 | 85 | +0 | 0.00% | 313 |
| 2022-03-23 | 2022-03-21 | 3.810 | 85 | +0 | 0.00% | 324 |
| 2022-03-22 | 2022-03-18 | 3.890 | 85 | +0 | 0.00% | 331 |
| 2022-03-21 | 2022-03-17 | 3.590 | 85 | +0 | 0.00% | 305 |
| 2022-03-18 | 2022-03-16 | 3.460 | 85 | +0 | 0.00% | 294 |
| 2022-03-17 | 2022-03-15 | 3.310 | 85 | +0 | 0.00% | 281 |
| 2022-03-16 | 2022-03-14 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2022-03-15 | 2022-03-11 | 3.440 | 85 | +0 | 0.00% | 292 |
| 2022-03-14 | 2022-03-10 | 3.370 | 85 | +0 | 0.00% | 286 |
| 2022-03-11 | 2022-03-09 | 3.320 | 85 | +0 | 0.00% | 282 |
| 2022-03-10 | 2022-03-08 | 3.410 | 85 | +0 | 0.00% | 290 |
| 2022-03-09 | 2022-03-07 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2022-03-08 | 2022-03-04 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2022-03-07 | 2022-03-03 | 3.640 | 85 | +0 | 0.00% | 309 |
| 2022-03-04 | 2022-03-02 | 3.260 | 85 | +0 | 0.00% | 277 |
| 2022-03-03 | 2022-03-01 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2022-03-02 | 2022-02-28 | 3.590 | 85 | +0 | 0.00% | 305 |
| 2022-03-01 | 2022-02-25 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2022-02-28 | 2022-02-24 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2022-02-25 | 2022-02-23 | 3.630 | 85 | +0 | 0.00% | 309 |
| 2022-02-24 | 2022-02-22 | 3.550 | 85 | +0 | 0.00% | 302 |
| 2022-02-23 | 2022-02-21 | 3.380 | 85 | +0 | 0.00% | 287 |
| 2022-02-22 | 2022-02-18 | 3.560 | 85 | +0 | 0.00% | 303 |
| 2022-02-21 | 2022-02-17 | 3.630 | 85 | +0 | 0.00% | 309 |
| 2022-02-18 | 2022-02-16 | 3.600 | 85 | +0 | 0.00% | 306 |
| 2022-02-17 | 2022-02-15 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2022-02-16 | 2022-02-14 | 3.650 | 85 | +0 | 0.00% | 310 |
| 2022-02-15 | 2022-02-11 | 3.440 | 85 | +0 | 0.00% | 292 |
| 2022-02-14 | 2022-02-10 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2022-02-11 | 2022-02-09 | 3.200 | 85 | +0 | 0.00% | 272 |
| 2022-02-10 | 2022-02-08 | 3.170 | 85 | +0 | 0.00% | 269 |
| 2022-02-09 | 2022-02-07 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2022-02-08 | 2022-02-04 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2022-02-07 | 2022-01-31 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2022-02-04 | 2022-01-27 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2022-01-28 | 2022-01-26 | 3.150 | 85 | +0 | 0.00% | 268 |
| 2022-01-27 | 2022-01-25 | 3.220 | 85 | +0 | 0.00% | 274 |
| 2022-01-26 | 2022-01-24 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2022-01-25 | 2022-01-21 | 3.080 | 85 | +0 | 0.00% | 262 |
| 2022-01-24 | 2022-01-20 | 3.170 | 85 | +0 | 0.00% | 269 |
| 2022-01-21 | 2022-01-19 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-01-20 | 2022-01-18 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-01-19 | 2022-01-17 | 3.110 | 85 | +0 | 0.00% | 264 |
| 2022-01-18 | 2022-01-14 | 3.100 | 85 | +0 | 0.00% | 264 |
| 2022-01-17 | 2022-01-13 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2022-01-14 | 2022-01-12 | 3.040 | 85 | +0 | 0.00% | 258 |
| 2022-01-13 | 2022-01-11 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2022-01-12 | 2022-01-10 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2022-01-11 | 2022-01-07 | 3.040 | 85 | +0 | 0.00% | 258 |
| 2022-01-10 | 2022-01-06 | 3.150 | 85 | +0 | 0.00% | 268 |
| 2022-01-07 | 2022-01-05 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2022-01-06 | 2022-01-04 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2022-01-05 | 2022-01-03 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2022-01-04 | 2021-12-31 | 3.410 | 85 | +0 | 0.00% | 290 |
| 2022-01-03 | 2021-12-29 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2021-12-30 | 2021-12-28 | 3.040 | 85 | +0 | 0.00% | 258 |
| 2021-12-29 | 2021-12-24 | 3.030 | 85 | +0 | 0.00% | 258 |
| 2021-12-28 | 2021-12-22 | 3.080 | 85 | +0 | 0.00% | 262 |
| 2021-12-23 | 2021-12-21 | 3.110 | 85 | +0 | 0.00% | 264 |
| 2021-12-22 | 2021-12-20 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2021-12-21 | 2021-12-17 | 3.110 | 85 | +0 | 0.00% | 264 |
| 2021-12-20 | 2021-12-16 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2021-12-17 | 2021-12-15 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2021-12-16 | 2021-12-14 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2021-12-15 | 2021-12-13 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2021-12-14 | 2021-12-10 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2021-12-13 | 2021-12-09 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2021-12-10 | 2021-12-08 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2021-12-09 | 2021-12-07 | 3.150 | 85 | +0 | 0.00% | 268 |
| 2021-12-08 | 2021-12-06 | 3.190 | 85 | +0 | 0.00% | 271 |
| 2021-12-07 | 2021-12-03 | 3.170 | 85 | +0 | 0.00% | 269 |
| 2021-12-06 | 2021-12-02 | 3.160 | 85 | +0 | 0.00% | 269 |
| 2021-12-03 | 2021-12-01 | 3.120 | 85 | +0 | 0.00% | 265 |
| 2021-12-02 | 2021-11-30 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-12-01 | 2021-11-29 | 3.330 | 85 | +0 | 0.00% | 283 |
| 2021-11-30 | 2021-11-26 | 3.140 | 85 | +0 | 0.00% | 267 |
| 2021-11-29 | 2021-11-25 | 3.200 | 85 | +0 | 0.00% | 272 |
| 2021-11-26 | 2021-11-24 | 3.230 | 85 | +0 | 0.00% | 275 |
| 2021-11-25 | 2021-11-23 | 3.000 | 85 | +0 | 0.00% | 255 |
| 2021-11-24 | 2021-11-22 | 2.850 | 85 | +0 | 0.00% | 242 |
| 2021-11-23 | 2021-11-19 | 3.030 | 85 | +0 | 0.00% | 258 |
| 2021-11-22 | 2021-11-18 | 3.270 | 85 | +0 | 0.00% | 278 |
| 2021-11-19 | 2021-11-17 | 2.980 | 85 | +0 | 0.00% | 253 |
| 2021-11-18 | 2021-11-16 | 2.570 | 85 | +0 | 0.00% | 218 |
| 2021-11-17 | 2021-11-15 | 2.860 | 85 | +0 | 0.00% | 243 |
| 2021-11-16 | 2021-11-12 | 3.180 | 85 | +0 | 0.00% | 270 |
| 2021-11-15 | 2021-11-11 | 4.000 | 85 | +0 | 0.00% | 340 |
| 2021-11-12 | 2021-11-10 | 3.980 | 85 | +0 | 0.00% | 338 |
| 2021-11-11 | 2021-11-09 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2021-11-10 | 2021-11-08 | 3.920 | 85 | +0 | 0.00% | 333 |
| 2021-11-09 | 2021-11-05 | 3.920 | 85 | +0 | 0.00% | 333 |
| 2021-11-08 | 2021-11-04 | 3.930 | 85 | +0 | 0.00% | 334 |
| 2021-11-05 | 2021-11-03 | 3.920 | 85 | +0 | 0.00% | 333 |
| 2021-11-04 | 2021-11-02 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2021-11-03 | 2021-11-01 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2021-11-02 | 2021-10-29 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2021-11-01 | 2021-10-28 | 3.970 | 85 | +0 | 0.00% | 337 |
| 2021-10-29 | 2021-10-27 | 3.890 | 85 | +0 | 0.00% | 331 |
| 2021-10-28 | 2021-10-26 | 3.870 | 85 | +0 | 0.00% | 329 |
| 2021-10-27 | 2021-10-25 | 4.040 | 85 | +0 | 0.00% | 343 |
| 2021-10-26 | 2021-10-22 | 3.940 | 85 | +0 | 0.00% | 335 |
| 2021-10-25 | 2021-10-21 | 3.950 | 85 | +0 | 0.00% | 336 |
| 2021-10-22 | 2021-10-20 | 3.940 | 85 | +0 | 0.00% | 335 |
| 2021-10-21 | 2021-10-19 | 3.970 | 85 | +0 | 0.00% | 337 |
| 2021-10-20 | 2021-10-18 | 3.780 | 85 | +0 | 0.00% | 321 |
| 2021-10-19 | 2021-10-15 | 4.150 | 85 | +0 | 0.00% | 353 |
| 2021-10-18 | 2021-10-12 | 3.860 | 85 | +0 | 0.00% | 328 |
| 2021-10-15 | 2021-10-11 | 3.900 | 85 | +0 | 0.00% | 332 |
| 2021-10-12 | 2021-10-08 | 3.880 | 85 | +0 | 0.00% | 330 |
| 2021-10-11 | 2021-10-07 | 3.900 | 85 | +0 | 0.00% | 332 |
| 2021-10-08 | 2021-10-06 | 3.870 | 85 | +0 | 0.00% | 329 |
| 2021-10-07 | 2021-10-05 | 4.010 | 85 | +0 | 0.00% | 341 |
| 2021-10-06 | 2021-10-04 | 4.060 | 85 | +0 | 0.00% | 345 |
| 2021-10-05 | 2021-09-30 | 3.630 | 85 | +0 | 0.00% | 309 |
| 2021-10-04 | 2021-09-29 | 3.510 | 85 | +0 | 0.00% | 298 |
| 2021-09-30 | 2021-09-28 | 3.700 | 85 | +0 | 0.00% | 314 |
| 2021-09-29 | 2021-09-27 | 3.840 | 85 | +0 | 0.00% | 326 |
| 2021-09-28 | 2021-09-24 | 3.970 | 85 | +0 | 0.00% | 337 |
| 2021-09-27 | 2021-09-23 | 3.970 | 85 | +0 | 0.00% | 337 |
| 2021-09-24 | 2021-09-21 | 4.510 | 85 | +0 | 0.00% | 383 |
| 2021-09-23 | 2021-09-20 | 4.500 | 85 | +0 | 0.00% | 382 |
| 2021-09-21 | 2021-09-17 | 4.520 | 85 | +0 | 0.00% | 384 |
| 2021-09-20 | 2021-09-16 | 3.790 | 85 | +0 | 0.00% | 322 |
| 2021-09-17 | 2021-09-15 | 3.900 | 85 | +0 | 0.00% | 332 |
| 2021-09-16 | 2021-09-14 | 3.910 | 85 | +0 | 0.00% | 332 |
| 2021-09-15 | 2021-09-13 | 3.950 | 85 | +0 | 0.00% | 336 |
| 2021-09-14 | 2021-09-10 | 4.040 | 85 | +0 | 0.00% | 343 |
| 2021-09-13 | 2021-09-09 | 4.010 | 85 | +0 | 0.00% | 341 |
| 2021-09-10 | 2021-09-08 | 3.910 | 85 | +0 | 0.00% | 332 |
| 2021-09-09 | 2021-09-07 | 3.850 | 85 | +0 | 0.00% | 327 |
| 2021-09-08 | 2021-09-06 | 3.800 | 85 | +0 | 0.00% | 323 |
| 2021-09-07 | 2021-09-03 | 3.740 | 85 | +0 | 0.00% | 318 |
| 2021-09-06 | 2021-09-02 | 3.720 | 85 | +0 | 0.00% | 316 |
| 2021-09-03 | 2021-09-01 | 3.550 | 85 | +0 | 0.00% | 302 |
| 2021-09-02 | 2021-08-31 | 3.670 | 85 | +0 | 0.00% | 312 |
| 2021-09-01 | 2021-08-30 | 3.790 | 85 | +0 | 0.00% | 322 |
| 2021-08-31 | 2021-08-27 | 3.760 | 85 | +0 | 0.00% | 320 |
| 2021-08-30 | 2021-08-26 | 4.140 | 85 | +0 | 0.00% | 352 |
| 2021-08-27 | 2021-08-25 | 4.180 | 85 | +0 | 0.00% | 355 |
| 2021-08-26 | 2021-08-24 | 4.120 | 85 | +0 | 0.00% | 350 |
| 2021-08-25 | 2021-08-23 | 4.020 | 85 | +0 | 0.00% | 342 |
| 2021-08-24 | 2021-08-20 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2021-08-23 | 2021-08-19 | 3.310 | 85 | +0 | 0.00% | 281 |
| 2021-08-20 | 2021-08-18 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2021-08-19 | 2021-08-17 | 3.360 | 85 | +0 | 0.00% | 286 |
| 2021-08-18 | 2021-08-16 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-08-17 | 2021-08-13 | 3.450 | 85 | +0 | 0.00% | 293 |
| 2021-08-16 | 2021-08-12 | 3.530 | 85 | +0 | 0.00% | 300 |
| 2021-08-13 | 2021-08-11 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2021-08-12 | 2021-08-10 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2021-08-11 | 2021-08-09 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2021-08-10 | 2021-08-06 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2021-08-09 | 2021-08-05 | 3.470 | 85 | +0 | 0.00% | 295 |
| 2021-08-06 | 2021-08-04 | 3.460 | 85 | +0 | 0.00% | 294 |
| 2021-08-05 | 2021-08-03 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2021-08-04 | 2021-08-02 | 3.380 | 85 | +0 | 0.00% | 287 |
| 2021-08-03 | 2021-07-30 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2021-08-02 | 2021-07-29 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2021-07-30 | 2021-07-28 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2021-07-29 | 2021-07-27 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2021-07-28 | 2021-07-26 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2021-07-27 | 2021-07-23 | 3.250 | 85 | +0 | 0.00% | 276 |
| 2021-07-26 | 2021-07-22 | 3.250 | 85 | +0 | 0.00% | 276 |
| 2021-07-23 | 2021-07-21 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2021-07-22 | 2021-07-20 | 3.110 | 85 | +0 | 0.00% | 264 |
| 2021-07-21 | 2021-07-19 | 3.020 | 85 | +0 | 0.00% | 257 |
| 2021-07-20 | 2021-07-16 | 3.080 | 85 | +0 | 0.00% | 262 |
| 2021-07-19 | 2021-07-15 | 3.180 | 85 | +0 | 0.00% | 270 |
| 2021-07-16 | 2021-07-14 | 3.200 | 85 | +0 | 0.00% | 272 |
| 2021-07-15 | 2021-07-13 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2021-07-14 | 2021-07-12 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2021-07-13 | 2021-07-09 | 3.370 | 85 | +0 | 0.00% | 286 |
| 2021-07-12 | 2021-07-08 | 3.690 | 85 | +0 | 0.00% | 314 |
| 2021-07-09 | 2021-07-07 | 3.830 | 85 | +0 | 0.00% | 326 |
| 2021-07-08 | 2021-07-06 | 3.930 | 85 | +0 | 0.00% | 334 |
| 2021-07-07 | 2021-07-05 | 3.910 | 85 | +0 | 0.00% | 332 |
| 2021-07-06 | 2021-07-02 | 3.990 | 85 | +0 | 0.00% | 339 |
| 2021-07-05 | 2021-06-30 | 4.000 | 85 | +0 | 0.00% | 340 |
| 2021-07-02 | 2021-06-29 | 4.070 | 85 | +0 | 0.00% | 346 |
| 2021-06-30 | 2021-06-28 | 4.000 | 85 | +0 | 0.00% | 340 |
| 2021-06-29 | 2021-06-25 | 4.010 | 85 | +0 | 0.00% | 341 |
| 2021-06-28 | 2021-06-24 | 3.980 | 85 | +0 | 0.00% | 338 |
| 2021-06-25 | 2021-06-23 | 4.240 | 85 | +0 | 0.00% | 360 |
| 2021-06-24 | 2021-06-22 | 4.130 | 85 | +0 | 0.00% | 351 |
| 2021-06-23 | 2021-06-21 | 4.150 | 85 | +0 | 0.00% | 353 |
| 2021-06-22 | 2021-06-18 | 4.150 | 85 | +0 | 0.00% | 353 |
| 2021-06-21 | 2021-06-17 | 4.330 | 85 | +0 | 0.00% | 368 |
| 2021-06-18 | 2021-06-16 | 3.960 | 85 | +0 | 0.00% | 337 |
| 2021-06-17 | 2021-06-15 | 4.180 | 85 | +0 | 0.00% | 355 |
| 2021-06-16 | 2021-06-11 | 4.280 | 85 | +0 | 0.00% | 364 |
| 2021-06-15 | 2021-06-10 | 4.450 | 85 | +0 | 0.00% | 378 |
| 2021-06-11 | 2021-06-09 | 4.430 | 85 | +0 | 0.00% | 377 |
| 2021-06-10 | 2021-06-08 | 4.570 | 85 | +0 | 0.00% | 388 |
| 2021-06-09 | 2021-06-07 | 4.530 | 85 | +0 | 0.00% | 385 |
| 2021-06-08 | 2021-06-04 | 4.400 | 85 | +0 | 0.00% | 374 |
| 2021-06-07 | 2021-06-03 | 4.090 | 85 | +0 | 0.00% | 348 |
| 2021-06-04 | 2021-06-02 | 3.930 | 85 | +0 | 0.00% | 334 |
| 2021-06-03 | 2021-06-01 | 3.720 | 85 | +0 | 0.00% | 316 |
| 2021-06-02 | 2021-05-31 | 3.580 | 85 | +0 | 0.00% | 304 |
| 2021-06-01 | 2021-05-28 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2021-05-31 | 2021-05-27 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2021-05-28 | 2021-05-26 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2021-05-27 | 2021-05-25 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2021-05-26 | 2021-05-24 | 3.490 | 85 | +0 | 0.00% | 297 |
| 2021-05-25 | 2021-05-21 | 3.500 | 85 | +0 | 0.00% | 298 |
| 2021-05-24 | 2021-05-20 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2021-05-21 | 2021-05-18 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2021-05-20 | 2021-05-17 | 3.220 | 85 | +0 | 0.00% | 274 |
| 2021-05-18 | 2021-05-14 | 3.250 | 85 | +0 | 0.00% | 276 |
| 2021-05-17 | 2021-05-13 | 3.250 | 85 | +0 | 0.00% | 276 |
| 2021-05-14 | 2021-05-12 | 3.280 | 85 | +0 | 0.00% | 279 |
| 2021-05-13 | 2021-05-11 | 3.310 | 85 | +0 | 0.00% | 281 |
| 2021-05-12 | 2021-05-10 | 3.300 | 85 | +0 | 0.00% | 280 |
| 2021-05-11 | 2021-05-07 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2021-05-10 | 2021-05-06 | 3.320 | 85 | +0 | 0.00% | 282 |
| 2021-05-07 | 2021-05-05 | 3.360 | 85 | +0 | 0.00% | 286 |
| 2021-05-06 | 2021-05-04 | 3.360 | 85 | +0 | 0.00% | 286 |
| 2021-05-05 | 2021-05-03 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2021-05-04 | 2021-04-30 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2021-05-03 | 2021-04-29 | 3.340 | 85 | +0 | 0.00% | 284 |
| 2021-04-30 | 2021-04-28 | 3.370 | 85 | +0 | 0.00% | 286 |
| 2021-04-29 | 2021-04-27 | 3.380 | 85 | +0 | 0.00% | 287 |
| 2021-04-28 | 2021-04-26 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2021-04-27 | 2021-04-23 | 3.450 | 85 | +0 | 0.00% | 293 |
| 2021-04-26 | 2021-04-22 | 3.420 | 85 | +0 | 0.00% | 291 |
| 2021-04-23 | 2021-04-21 | 3.430 | 85 | +0 | 0.00% | 292 |
| 2021-04-22 | 2021-04-20 | 3.400 | 85 | +0 | 0.00% | 289 |
| 2021-04-21 | 2021-04-19 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-04-20 | 2021-04-16 | 3.350 | 85 | +0 | 0.00% | 285 |
| 2021-04-19 | 2021-04-15 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-04-16 | 2021-04-14 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-04-15 | 2021-04-13 | 3.390 | 85 | +0 | 0.00% | 288 |
| 2021-04-14 | 2021-04-12 | 3.380 | 85 | +0 | 0.00% | 287 |
| 2021-04-13 | 2021-04-09 | 3.360 | 85 | +0 | 0.00% | 286 |
| 2021-04-12 | 2021-04-08 | 3.470 | 85 | +0 | 0.00% | 295 |
| 2021-04-09 | 2021-04-07 | 3.290 | 85 | +0 | 0.00% | 280 |
| 2021-04-08 | 2021-04-01 | 3.130 | 85 | +0 | 0.00% | 266 |
| 2021-04-07 | 2021-03-31 | 3.090 | 85 | +0 | 0.00% | 263 |
| 2021-04-01 | 2021-03-30 | 2.940 | 85 | +0 | 0.00% | 250 |
| 2021-03-31 | 2021-03-29 | 2.810 | 85 | +0 | 0.00% | 239 |
| 2021-03-30 | 2021-03-26 | 2.940 | 85 | +0 | 0.00% | 250 |
| 2021-03-29 | 2021-03-25 | 2.940 | 85 | +0 | 0.00% | 250 |
| 2021-03-26 | 2021-03-24 | 2.720 | 85 | +0 | 0.00% | 231 |
| 2021-03-25 | 2021-03-23 | 2.800 | 85 | +0 | 0.00% | 238 |
| 2021-03-24 | 2021-03-22 | 2.820 | 85 | +0 | 0.00% | 240 |
| 2021-03-23 | 2021-03-19 | 2.850 | 85 | +0 | 0.00% | 242 |
| 2021-03-22 | 2021-03-18 | 2.860 | 85 | +0 | 0.00% | 243 |
| 2021-03-19 | 2021-03-17 | 2.830 | 85 | +0 | 0.00% | 241 |
| 2021-03-18 | 2021-03-16 | 2.960 | 85 | +0 | 0.00% | 252 |
| 2021-03-17 | 2021-03-15 | 2.980 | 85 | +0 | 0.00% | 253 |
| 2021-03-16 | 2021-03-12 | 2.990 | 85 | +0 | 0.00% | 254 |
| 2021-03-15 | 2021-03-11 | 3.000 | 85 | +0 | 0.00% | 255 |
| 2021-03-12 | 2021-03-10 | 3.050 | 85 | +0 | 0.00% | 259 |
| 2021-03-11 | 2021-03-09 | 3.000 | 85 | +0 | 0.00% | 255 |
| 2021-03-10 | 2021-03-08 | 2.850 | 85 | +0 | 0.00% | 242 |
| 2021-03-09 | 2021-03-05 | 2.570 | 85 | +0 | 0.00% | 218 |
| 2021-03-08 | 2021-03-04 | 2.370 | 85 | +0 | 0.00% | 201 |
| 2021-03-05 | 2021-03-03 | 2.360 | 85 | +0 | 0.00% | 201 |
| 2021-03-04 | 2021-03-02 | 2.400 | 85 | +0 | 0.00% | 204 |
| 2021-03-03 | 2021-03-01 | 2.340 | 85 | +0 | 0.00% | 199 |
| 2021-03-02 | 2021-02-26 | 2.290 | 85 | +0 | 0.00% | 195 |
| 2021-03-01 | 2021-02-25 | 2.230 | 85 | +0 | 0.00% | 190 |
| 2021-02-26 | 2021-02-24 | 2.150 | 85 | +0 | 0.00% | 183 |
| 2021-02-25 | 2021-02-23 | 2.250 | 85 | +0 | 0.00% | 191 |
| 2021-02-24 | 2021-02-22 | 2.260 | 85 | +0 | 0.00% | 192 |
| 2021-02-23 | 2021-02-19 | 2.300 | 85 | +0 | 0.00% | 195 |
| 2021-02-22 | 2021-02-18 | 2.350 | 85 | +0 | 0.00% | 200 |
| 2021-02-19 | 2021-02-17 | 2.350 | 85 | +0 | 0.00% | 200 |
| 2021-02-18 | 2021-02-16 | 2.260 | 85 | +0 | 0.00% | 192 |
| 2021-02-17 | 2021-02-11 | 2.400 | 85 | +0 | 0.00% | 204 |
| 2021-02-16 | 2021-02-09 | 2.400 | 85 | +0 | 0.00% | 204 |
| 2021-02-10 | 2021-02-08 | 2.400 | 85 | +0 | 0.00% | 204 |
| 2021-02-09 | 2021-02-05 | 2.380 | 85 | +0 | 0.00% | 202 |
| 2021-02-08 | 2021-02-04 | 2.400 | 85 | +0 | 0.00% | 204 |
| 2021-02-05 | 2021-02-03 | 2.420 | 85 | +0 | 0.00% | 206 |
| 2021-02-04 | 2021-02-02 | 2.420 | 85 | +0 | 0.00% | 206 |
| 2021-02-03 | 2021-02-01 | 2.300 | 85 | +0 | 0.00% | 195 |
| 2021-02-02 | 2021-01-29 | 2.090 | 85 | +0 | 0.00% | 178 |
| 2021-02-01 | 2021-01-28 | 2.070 | 85 | +0 | 0.00% | 176 |
| 2021-01-29 | 2021-01-27 | 2.000 | 85 | +0 | 0.00% | 170 |
| 2021-01-28 | 2021-01-26 | 2.020 | 85 | +0 | 0.00% | 172 |
| 2021-01-27 | 2021-01-25 | 2.030 | 85 | +0 | 0.00% | 173 |
| 2021-01-26 | 2021-01-22 | 1.960 | 85 | +0 | 0.00% | 167 |
| 2021-01-25 | 2021-01-21 | 2.090 | 85 | +0 | 0.00% | 178 |
| 2021-01-22 | 2021-01-20 | 2.080 | 85 | +0 | 0.00% | 177 |
| 2021-01-21 | 2021-01-19 | 2.020 | 85 | +0 | 0.00% | 172 |
| 2021-01-20 | 2021-01-18 | 1.880 | 85 | +0 | 0.00% | 160 |
| 2021-01-19 | 2021-01-15 | 1.760 | 85 | +0 | 0.00% | 150 |
| 2021-01-18 | 2021-01-14 | 1.620 | 85 | +0 | 0.00% | 138 |
| 2021-01-15 | 2021-01-13 | 1.600 | 85 | +0 | 0.00% | 136 |
| 2021-01-14 | 2021-01-12 | 1.530 | 85 | +0 | 0.00% | 130 |
| 2021-01-13 | 2021-01-11 | 1.550 | 85 | +0 | 0.00% | 132 |
| 2021-01-12 | 2021-01-08 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2021-01-11 | 2021-01-07 | 1.580 | 85 | +0 | 0.00% | 134 |
| 2021-01-08 | 2021-01-06 | 1.580 | 85 | +0 | 0.00% | 134 |
| 2021-01-07 | 2021-01-05 | 1.590 | 85 | +0 | 0.00% | 135 |
| 2021-01-06 | 2021-01-04 | 1.550 | 85 | +0 | 0.00% | 132 |
| 2021-01-05 | 2020-12-31 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2021-01-04 | 2020-12-29 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-12-30 | 2020-12-28 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-12-29 | 2020-12-24 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2020-12-28 | 2020-12-22 | 1.380 | 85 | +0 | 0.00% | 117 |
| 2020-12-23 | 2020-12-21 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-12-22 | 2020-12-18 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-12-21 | 2020-12-17 | 1.420 | 85 | +0 | 0.00% | 121 |
| 2020-12-18 | 2020-12-16 | 1.380 | 85 | +0 | 0.00% | 117 |
| 2020-12-17 | 2020-12-15 | 1.390 | 85 | +0 | 0.00% | 118 |
| 2020-12-16 | 2020-12-14 | 1.360 | 85 | +0 | 0.00% | 116 |
| 2020-12-15 | 2020-12-11 | 1.320 | 85 | +0 | 0.00% | 112 |
| 2020-12-14 | 2020-12-10 | 1.280 | 85 | +0 | 0.00% | 109 |
| 2020-12-11 | 2020-12-09 | 1.220 | 85 | +0 | 0.00% | 104 |
| 2020-12-10 | 2020-12-08 | 1.230 | 85 | +0 | 0.00% | 105 |
| 2020-12-09 | 2020-12-07 | 1.260 | 85 | +0 | 0.00% | 107 |
| 2020-12-08 | 2020-12-04 | 1.260 | 85 | +0 | 0.00% | 107 |
| 2020-12-07 | 2020-12-03 | 1.290 | 85 | +0 | 0.00% | 110 |
| 2020-12-04 | 2020-12-02 | 1.300 | 85 | +0 | 0.00% | 110 |
| 2020-12-03 | 2020-12-01 | 1.330 | 85 | +0 | 0.00% | 113 |
| 2020-12-02 | 2020-11-30 | 1.340 | 85 | +0 | 0.00% | 114 |
| 2020-12-01 | 2020-11-27 | 1.360 | 85 | +0 | 0.00% | 116 |
| 2020-11-30 | 2020-11-26 | 1.410 | 85 | +0 | 0.00% | 120 |
| 2020-11-27 | 2020-11-25 | 1.480 | 85 | +0 | 0.00% | 126 |
| 2020-11-26 | 2020-11-24 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-11-25 | 2020-11-23 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-11-24 | 2020-11-20 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-11-23 | 2020-11-19 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-11-20 | 2020-11-18 | 1.530 | 85 | +0 | 0.00% | 130 |
| 2020-11-19 | 2020-11-17 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2020-11-18 | 2020-11-16 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2020-11-17 | 2020-11-13 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-11-16 | 2020-11-12 | 1.460 | 85 | +0 | 0.00% | 124 |
| 2020-11-13 | 2020-11-11 | 1.460 | 85 | +0 | 0.00% | 124 |
| 2020-11-12 | 2020-11-10 | 1.530 | 85 | +0 | 0.00% | 130 |
| 2020-11-11 | 2020-11-09 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-11-10 | 2020-11-06 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2020-11-09 | 2020-11-05 | 1.580 | 85 | +0 | 0.00% | 134 |
| 2020-11-06 | 2020-11-04 | 1.530 | 85 | +0 | 0.00% | 130 |
| 2020-11-05 | 2020-11-03 | 1.670 | 85 | +0 | 0.00% | 142 |
| 2020-11-04 | 2020-11-02 | 1.650 | 85 | +0 | 0.00% | 140 |
| 2020-11-03 | 2020-10-30 | 1.660 | 85 | +0 | 0.00% | 141 |
| 2020-11-02 | 2020-10-29 | 1.710 | 85 | +0 | 0.00% | 145 |
| 2020-10-30 | 2020-10-28 | 1.650 | 85 | +0 | 0.00% | 140 |
| 2020-10-29 | 2020-10-27 | 1.610 | 85 | +0 | 0.00% | 137 |
| 2020-10-28 | 2020-10-23 | 1.540 | 85 | +0 | 0.00% | 131 |
| 2020-10-27 | 2020-10-22 | 1.580 | 85 | +0 | 0.00% | 134 |
| 2020-10-23 | 2020-10-21 | 1.580 | 85 | +0 | 0.00% | 134 |
| 2020-10-22 | 2020-10-20 | 1.630 | 85 | +0 | 0.00% | 139 |
| 2020-10-21 | 2020-10-19 | 1.650 | 85 | +0 | 0.00% | 140 |
| 2020-10-20 | 2020-10-16 | 1.750 | 85 | +0 | 0.00% | 149 |
| 2020-10-19 | 2020-10-15 | 1.860 | 85 | +0 | 0.00% | 158 |
| 2020-10-16 | 2020-10-14 | 1.780 | 85 | +0 | 0.00% | 151 |
| 2020-10-15 | 2020-10-12 | 1.700 | 85 | +0 | 0.00% | 144 |
| 2020-10-14 | 2020-10-09 | 1.520 | 85 | +0 | 0.00% | 129 |
| 2020-10-12 | 2020-10-08 | 1.460 | 85 | +0 | 0.00% | 124 |
| 2020-10-09 | 2020-10-07 | 1.420 | 85 | +0 | 0.00% | 121 |
| 2020-10-08 | 2020-10-06 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-10-07 | 2020-10-05 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-10-06 | 2020-09-30 | 1.420 | 85 | +0 | 0.00% | 121 |
| 2020-10-05 | 2020-09-29 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-09-30 | 2020-09-28 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-09-29 | 2020-09-25 | 1.430 | 85 | +0 | 0.00% | 122 |
| 2020-09-28 | 2020-09-24 | 1.410 | 85 | +0 | 0.00% | 120 |
| 2020-09-25 | 2020-09-23 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-09-24 | 2020-09-22 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-09-23 | 2020-09-21 | 1.400 | 85 | +0 | 0.00% | 119 |
| 2020-09-22 | 2020-09-18 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-09-21 | 2020-09-17 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-09-18 | 2020-09-16 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2020-09-17 | 2020-09-15 | 1.460 | 85 | +0 | 0.00% | 124 |
| 2020-09-16 | 2020-09-14 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-09-15 | 2020-09-11 | 1.440 | 85 | +0 | 0.00% | 122 |
| 2020-09-14 | 2020-09-10 | 1.450 | 85 | +0 | 0.00% | 123 |
| 2020-09-11 | 2020-09-09 | 1.460 | 85 | +0 | 0.00% | 124 |
| 2020-09-10 | 2020-09-08 | 1.480 | 85 | +0 | 0.00% | 126 |
| 2020-09-09 | 2020-09-07 | 1.470 | 85 | +0 | 0.00% | 125 |
| 2020-09-08 | 2020-09-04 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2020-09-07 | 2020-09-03 | 1.530 | 85 | +0 | 0.00% | 130 |
| 2020-09-04 | 2020-09-02 | 1.500 | 85 | +0 | 0.00% | 128 |
| 2020-09-03 | 2020-09-01 | 1.500 | 85 | -300,000 | 0.00% | 128 |
| 2020-09-02 | 2020-08-31 | 1.480 | 300,085 | -88,000 | 0.03% | 444,126 |
| 2020-09-01 | 2020-08-28 | 1.530 | 388,085 | -4,000 | 0.04% | 593,770 |
| 2017-10-20 | 2017-10-18 | 1.150 | 392,085 | +392,000 | 0.04% | 450,898 |
| 2017-10-18 | 2017-10-16 | 1.160 | 85 | +85 | 0.00% | 99 |
| 2015-12-29 | 2015-12-24 | 0.860 | 0 | -40,000 | ||
| 2015-06-17 | 2015-06-15 | 1.710 | 40,000 | -4,000 | 0.00% | 68,400 |
| 2015-05-22 | 2015-05-20 | 2.070 | 44,000 | -16,000 | 0.00% | 91,080 |
| 2015-05-21 | 2015-05-19 | 2.080 | 60,000 | -16,000 | 0.01% | 124,800 |
| 2015-04-17 | 2015-04-15 | 1.620 | 76,000 | +32,000 | 0.01% | 123,120 |
| 2014-12-08 | 2014-12-04 | 1.420 | 44,000 | +4,000 | 0.00% | 62,480 |
| 2014-10-03 | 2014-09-29 | 1.690 | 40,000 | -4,000 | 0.00% | 67,600 |
| 2014-09-26 | 2014-09-24 | 1.890 | 44,000 | -16,000 | 0.00% | 83,160 |
| 2014-09-17 | 2014-09-15 | 2.600 | 60,000 | +48,000 | 0.01% | 156,000 |
| 2014-09-03 | 2014-09-01 | 49.000 | 12,000 | +9,600 | 0.01% | 588,000 |
| 2014-08-25 | 2014-08-21 | 51.000 | 2,400 | -4,000 | 0.01% | 122,400 |
| 2014-08-20 | 2014-08-18 | 81.626 | 6,400 | +1,076 | 0.02% | 522,409 |
| 2014-08-19 | 2014-08-15 | 78.621 | 5,324 | +1,331 | 0.02% | 418,578 |
| 2014-08-13 | 2014-08-11 | 90.162 | 3,993 | +3,993 | 0.01% | 360,016 |
| 2014-02-12 | 2014-02-10 | 29.212 | 0 | -665 | ||
| 2013-01-07 | 2013-01-03 | 15.469 | 665 | +161 | 0.00% | 10,287 |
| 2012-12-17 | 2012-12-13 | 15.548 | 504 | +504 | 0.00% | 7,836 |
| 2012-11-30 | 2012-11-28 | 14.279 | 0 | -63 | ||
| 2012-11-16 | 2012-11-14 | 15.707 | 63 | -1,198 | 0.00% | 990 |
| 2012-11-02 | 2012-10-31 | 0.247 | 1,261 | +1,198 | 0.01% | 312 |
| 2012-11-01 | 2012-10-30 | 0.247 | 63 | -3,903 | 0.00% | 16 |
| 2012-04-05 | 2012-04-02 | 0.298 | 3,966 | -15,865 | 0.00% | 1,180 |
| 2012-03-22 | 2012-03-20 | 0.359 | 19,831 | -5,074 | 0.01% | 7,127 |
| 2012-03-21 | 2012-03-19 | 0.251 | 24,905 | +19,924 | 0.01% | 6,250 |
| 2012-03-08 | 2012-03-06 | 0.311 | 4,981 | +4,981 | 0.00% | 1,550 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy