History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 3,967 | +0 | 0.00% | 1,686 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,967 | +0 | 0.00% | 1,706 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,967 | +0 | 0.00% | 1,706 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,967 | +0 | 0.00% | 1,666 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,967 | +0 | 0.00% | 1,666 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,967 | +0 | 0.00% | 1,765 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,967 | +0 | 0.00% | 2,063 |
| 2025-10-02 | 2025-09-29 | 0.485 | 3,967 | +0 | 0.00% | 1,924 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,967 | +300 | 0.00% | 1,904 |
| 2025-09-12 | 2025-09-10 | 0.435 | 3,667 | +1,250 | 0.00% | 1,595 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,417 | +125 | 0.00% | 882 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,292 | -3,750 | 0.00% | 814 |
| 2025-08-21 | 2025-08-19 | 0.355 | 6,042 | +205 | 0.00% | 2,145 |
| 2025-08-19 | 2025-08-15 | 0.360 | 5,837 | +1 | 0.00% | 2,101 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5,836 | +40 | 0.00% | 1,984 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,796 | +1,000 | 0.00% | 2,463 |
| 2025-05-28 | 2025-05-26 | 0.415 | 4,796 | +25 | 0.00% | 1,990 |
| 2025-03-26 | 2025-03-24 | 0.305 | 4,771 | +125 | 0.00% | 1,455 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,646 | +50 | 0.00% | 1,463 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,596 | +25 | 0.00% | 1,586 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,571 | +80 | 0.00% | 1,348 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,491 | +1,315 | 0.00% | 1,302 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,176 | -2,665 | 0.00% | 826 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,841 | +35 | 0.00% | 1,957 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,806 | -310 | 0.00% | 1,974 |
| 2024-11-11 | 2024-11-07 | 0.430 | 6,116 | +1,002 | 0.00% | 2,630 |
| 2024-10-18 | 2024-10-16 | 0.540 | 5,114 | +35 | 0.00% | 2,762 |
| 2024-10-04 | 2024-10-02 | 0.590 | 5,079 | -1,125 | 0.00% | 2,997 |
| 2024-09-19 | 2024-09-16 | 0.700 | 6,204 | +2,984 | 0.00% | 4,343 |
| 2024-07-04 | 2024-07-02 | 0.830 | 3,220 | +290 | 0.00% | 2,673 |
| 2024-06-28 | 2024-06-26 | 0.880 | 2,930 | +500 | 0.00% | 2,578 |
| 2024-06-26 | 2024-06-24 | 0.900 | 2,430 | +25 | 0.00% | 2,187 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,405 | -485 | 0.00% | 2,237 |
| 2024-05-08 | 2024-05-06 | 0.940 | 2,890 | +60 | 0.00% | 2,717 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,830 | +25 | 0.00% | 1,783 |
| 2024-03-25 | 2024-03-21 | 0.620 | 2,805 | -3,050 | 0.00% | 1,739 |
| 2024-03-22 | 2024-03-20 | 0.570 | 5,855 | +125 | 0.00% | 3,337 |
| 2024-03-14 | 2024-03-12 | 0.630 | 5,730 | +125 | 0.00% | 3,610 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,605 | +125 | 0.00% | 2,746 |
| 2024-02-26 | 2024-02-22 | 0.405 | 5,480 | +50 | 0.00% | 2,219 |
| 2024-02-23 | 2024-02-21 | 0.415 | 5,430 | +125 | 0.00% | 2,253 |
| 2024-01-26 | 2024-01-24 | 0.290 | 5,305 | +2,157 | 0.00% | 1,538 |
| 2024-01-19 | 2024-01-17 | 0.325 | 3,148 | +420 | 0.00% | 1,023 |
| 2024-01-10 | 2024-01-08 | 0.360 | 2,728 | -2,820 | 0.00% | 982 |
| 2023-12-19 | 2023-12-15 | 0.400 | 5,548 | +425 | 0.00% | 2,219 |
| 2023-12-12 | 2023-12-08 | 0.365 | 5,123 | +2,059 | 0.00% | 1,870 |
| 2023-11-22 | 2023-11-20 | 0.390 | 3,064 | -3,020 | 0.00% | 1,195 |
| 2023-11-21 | 2023-11-17 | 0.400 | 6,084 | +3,875 | 0.00% | 2,434 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,209 | -2,000 | 0.00% | 884 |
| 2023-11-13 | 2023-11-09 | 0.425 | 4,209 | +625 | 0.00% | 1,789 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3,584 | +190 | 0.00% | 1,613 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,394 | +720 | 0.00% | 1,510 |
| 2023-09-21 | 2023-09-19 | 0.475 | 2,674 | -1,429 | 0.00% | 1,270 |
| 2023-09-19 | 2023-09-15 | 0.530 | 4,103 | -1,720 | 0.00% | 2,175 |
| 2023-07-21 | 2023-07-19 | 0.580 | 5,823 | +10 | 0.00% | 3,377 |
| 2023-07-11 | 2023-07-07 | 0.580 | 5,813 | +55 | 0.00% | 3,372 |
| 2023-07-05 | 2023-07-03 | 0.650 | 5,758 | +5 | 0.00% | 3,743 |
| 2023-06-30 | 2023-06-28 | 0.700 | 5,753 | +250 | 0.00% | 4,027 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5,503 | +5 | 0.00% | 3,357 |
| 2023-06-06 | 2023-06-02 | 0.660 | 5,498 | +28 | 0.00% | 3,629 |
| 2023-04-21 | 2023-04-19 | 0.960 | 5,470 | +1,210 | 0.00% | 5,251 |
| 2023-04-20 | 2023-04-18 | 0.810 | 4,260 | +335 | 0.00% | 3,451 |
| 2023-04-11 | 2023-04-04 | 0.710 | 3,925 | -1,000 | 0.00% | 2,787 |
| 2023-03-24 | 2023-03-22 | 0.770 | 4,925 | +60 | 0.00% | 3,792 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,865 | +320 | 0.00% | 3,746 |
| 2023-03-03 | 2023-03-01 | 1.100 | 4,545 | +2,000 | 0.00% | 5,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,545 | +20 | 0.00% | 2,672 |
| 2023-02-17 | 2023-02-15 | 1.080 | 2,525 | -1,213 | 0.00% | 2,727 |
| 2023-02-15 | 2023-02-13 | 1.240 | 3,738 | -2,000 | 0.00% | 4,635 |
| 2023-02-08 | 2023-02-06 | 1.430 | 5,738 | +760 | 0.00% | 8,205 |
| 2023-01-27 | 2023-01-20 | 1.480 | 4,978 | +30 | 0.00% | 7,367 |
| 2023-01-26 | 2023-01-19 | 1.470 | 4,948 | +110 | 0.00% | 7,274 |
| 2023-01-17 | 2023-01-13 | 1.400 | 4,838 | -110 | 0.00% | 6,773 |
| 2023-01-11 | 2023-01-09 | 1.590 | 4,948 | +250 | 0.00% | 7,867 |
| 2023-01-10 | 2023-01-06 | 1.400 | 4,698 | +500 | 0.00% | 6,577 |
| 2023-01-05 | 2023-01-03 | 1.280 | 4,198 | +75 | 0.00% | 5,373 |
| 2022-12-28 | 2022-12-22 | 1.620 | 4,123 | -320 | 0.00% | 6,679 |
| 2022-12-07 | 2022-12-05 | 1.690 | 4,443 | -1,270 | 0.00% | 7,509 |
| 2022-12-06 | 2022-12-02 | 2.000 | 5,713 | +635 | 0.00% | 11,426 |
| 2022-12-05 | 2022-12-01 | 2.060 | 5,078 | +400 | 0.00% | 10,461 |
| 2022-11-17 | 2022-11-15 | 2.270 | 4,678 | +60 | 0.00% | 10,619 |
| 2022-10-19 | 2022-10-17 | 1.750 | 4,618 | +2,015 | 0.00% | 8,082 |
| 2022-09-23 | 2022-09-21 | 1.570 | 2,603 | -2,000 | 0.00% | 4,087 |
| 2022-09-16 | 2022-09-14 | 1.660 | 4,603 | +125 | 0.00% | 7,641 |
| 2022-08-29 | 2022-08-25 | 3.180 | 4,478 | +125 | 0.00% | 14,240 |
| 2022-08-22 | 2022-08-18 | 3.090 | 4,353 | -300 | 0.00% | 13,451 |
| 2022-08-18 | 2022-08-16 | 3.280 | 4,653 | +85 | 0.00% | 15,262 |
| 2022-08-11 | 2022-08-09 | 3.570 | 4,568 | +535 | 0.00% | 16,308 |
| 2022-08-08 | 2022-08-04 | 3.570 | 4,033 | -2,015 | 0.00% | 14,398 |
| 2022-08-05 | 2022-08-03 | 3.520 | 6,048 | +125 | 0.00% | 21,289 |
| 2022-07-29 | 2022-07-27 | 3.490 | 5,923 | +5 | 0.00% | 20,671 |
| 2022-07-26 | 2022-07-22 | 3.290 | 5,918 | +1,250 | 0.00% | 19,470 |
| 2022-07-25 | 2022-07-21 | 3.310 | 4,668 | +35 | 0.00% | 15,451 |
| 2022-07-21 | 2022-07-19 | 3.260 | 4,633 | +90 | 0.00% | 15,104 |
| 2022-07-20 | 2022-07-18 | 3.210 | 4,543 | +1,344 | 0.00% | 14,583 |
| 2022-07-19 | 2022-07-15 | 3.160 | 3,199 | -1,786 | 0.00% | 10,109 |
| 2022-07-18 | 2022-07-14 | 3.010 | 4,985 | +25 | 0.00% | 15,005 |
| 2022-07-14 | 2022-07-12 | 3.190 | 4,960 | +5 | 0.00% | 15,822 |
| 2022-07-07 | 2022-07-05 | 3.470 | 4,955 | +955 | 0.00% | 17,194 |
| 2022-07-06 | 2022-07-04 | 3.320 | 4,000 | +275 | 0.00% | 13,280 |
| 2022-06-08 | 2022-06-06 | 3.430 | 3,725 | +310 | 0.00% | 12,777 |
| 2022-06-07 | 2022-06-02 | 3.400 | 3,415 | -500 | 0.00% | 11,611 |
| 2022-06-06 | 2022-06-01 | 3.300 | 3,915 | -1,600 | 0.00% | 12,920 |
| 2022-06-02 | 2022-05-31 | 3.490 | 5,515 | +30 | 0.00% | 19,247 |
| 2022-05-27 | 2022-05-25 | 3.970 | 5,485 | +1,678 | 0.00% | 21,775 |
| 2022-05-24 | 2022-05-20 | 3.880 | 3,807 | +750 | 0.00% | 14,771 |
| 2022-05-10 | 2022-05-05 | 4.100 | 3,057 | -2,085 | 0.00% | 12,534 |
| 2022-05-06 | 2022-05-04 | 3.850 | 5,142 | +1,000 | 0.00% | 19,797 |
| 2022-04-29 | 2022-04-27 | 3.680 | 4,142 | +1,750 | 0.00% | 15,243 |
| 2022-04-27 | 2022-04-25 | 3.590 | 2,392 | +60 | 0.00% | 8,587 |
| 2022-04-20 | 2022-04-14 | 3.650 | 2,332 | -2,855 | 0.00% | 8,512 |
| 2022-03-21 | 2022-03-17 | 3.590 | 5,187 | +1,250 | 0.00% | 18,621 |
| 2022-03-17 | 2022-03-15 | 3.310 | 3,937 | +200 | 0.00% | 13,031 |
| 2022-03-07 | 2022-03-03 | 3.640 | 3,737 | +105 | 0.00% | 13,603 |
| 2022-03-04 | 2022-03-02 | 3.260 | 3,632 | +165 | 0.00% | 11,840 |
| 2022-02-21 | 2022-02-17 | 3.630 | 3,467 | -2,500 | 0.00% | 12,585 |
| 2022-02-04 | 2022-01-27 | 3.140 | 5,967 | +125 | 0.00% | 18,736 |
| 2021-12-30 | 2021-12-28 | 3.040 | 5,842 | +375 | 0.00% | 17,760 |
| 2021-12-23 | 2021-12-21 | 3.110 | 5,467 | +2,500 | 0.00% | 17,002 |
| 2021-12-10 | 2021-12-08 | 3.140 | 2,967 | -3,000 | 0.00% | 9,316 |
| 2021-12-08 | 2021-12-06 | 3.190 | 5,967 | +441 | 0.00% | 19,035 |
| 2021-11-26 | 2021-11-24 | 3.230 | 5,526 | +3,080 | 0.00% | 17,849 |
| 2021-11-25 | 2021-11-23 | 3.000 | 2,446 | -3,750 | 0.00% | 7,338 |
| 2021-11-18 | 2021-11-16 | 2.570 | 6,196 | +3,080 | 0.00% | 15,924 |
| 2021-11-05 | 2021-11-03 | 3.920 | 3,116 | -3,000 | 0.00% | 12,215 |
| 2021-10-27 | 2021-10-25 | 4.040 | 6,116 | +3,875 | 0.00% | 24,709 |
| 2021-10-18 | 2021-10-12 | 3.860 | 2,241 | -1,735 | 0.00% | 8,650 |
| 2021-10-15 | 2021-10-11 | 3.900 | 3,976 | +105 | 0.00% | 15,506 |
| 2021-10-04 | 2021-09-29 | 3.510 | 3,871 | +1,542 | 0.00% | 13,587 |
| 2021-09-27 | 2021-09-23 | 3.970 | 2,329 | -920 | 0.00% | 9,246 |
| 2021-09-23 | 2021-09-20 | 4.500 | 3,249 | -2,800 | 0.00% | 14,620 |
| 2021-09-21 | 2021-09-17 | 4.520 | 6,049 | +2,000 | 0.00% | 27,341 |
| 2021-09-14 | 2021-09-10 | 4.040 | 4,049 | +350 | 0.00% | 16,358 |
| 2021-09-07 | 2021-09-03 | 3.740 | 3,699 | -370 | 0.00% | 13,834 |
| 2021-09-01 | 2021-08-30 | 3.790 | 4,069 | +50 | 0.00% | 15,422 |
| 2021-08-27 | 2021-08-25 | 4.180 | 4,019 | -1,500 | 0.00% | 16,799 |
| 2021-08-26 | 2021-08-24 | 4.120 | 5,519 | +510 | 0.00% | 22,738 |
| 2021-08-12 | 2021-08-10 | 3.500 | 5,009 | +50 | 0.00% | 17,532 |
| 2021-08-03 | 2021-07-30 | 3.420 | 4,959 | +500 | 0.00% | 16,960 |
| 2021-07-27 | 2021-07-23 | 3.250 | 4,459 | +125 | 0.00% | 14,492 |
| 2021-07-22 | 2021-07-20 | 3.110 | 4,334 | +60 | 0.00% | 13,479 |
| 2021-07-13 | 2021-07-09 | 3.370 | 4,274 | +523 | 0.00% | 14,403 |
| 2021-06-24 | 2021-06-22 | 4.130 | 3,751 | -1,500 | 0.00% | 15,492 |
| 2021-06-17 | 2021-06-15 | 4.180 | 5,251 | +375 | 0.00% | 21,949 |
| 2021-06-11 | 2021-06-09 | 4.430 | 4,876 | +375 | 0.00% | 21,601 |
| 2021-06-10 | 2021-06-08 | 4.570 | 4,501 | -920 | 0.00% | 20,570 |
| 2021-06-09 | 2021-06-07 | 4.530 | 5,421 | +500 | 0.00% | 24,557 |
| 2021-05-31 | 2021-05-27 | 3.490 | 4,921 | +1,250 | 0.00% | 17,174 |
| 2021-05-28 | 2021-05-26 | 3.500 | 3,671 | +5 | 0.00% | 12,848 |
| 2021-05-21 | 2021-05-18 | 3.300 | 3,666 | +500 | 0.00% | 12,098 |
| 2021-05-12 | 2021-05-10 | 3.300 | 3,166 | +50 | 0.00% | 10,448 |
| 2021-05-03 | 2021-04-29 | 3.340 | 3,116 | -2,500 | 0.00% | 10,407 |
| 2021-04-28 | 2021-04-26 | 3.430 | 5,616 | +250 | 0.00% | 19,263 |
| 2021-04-23 | 2021-04-21 | 3.430 | 5,366 | +2,355 | 0.00% | 18,405 |
| 2021-04-22 | 2021-04-20 | 3.400 | 3,011 | +125 | 0.00% | 10,237 |
| 2021-04-19 | 2021-04-15 | 3.390 | 2,886 | -2,425 | 0.00% | 9,784 |
| 2021-04-16 | 2021-04-14 | 3.390 | 5,311 | +90 | 0.00% | 18,004 |
| 2021-04-09 | 2021-04-07 | 3.290 | 5,221 | +1,150 | 0.00% | 17,177 |
| 2021-04-07 | 2021-03-31 | 3.090 | 4,071 | -850 | 0.00% | 12,579 |
| 2021-03-22 | 2021-03-18 | 2.860 | 4,921 | +2,500 | 0.00% | 14,074 |
| 2021-03-19 | 2021-03-17 | 2.830 | 2,421 | -65 | 0.00% | 6,851 |
| 2021-03-18 | 2021-03-16 | 2.960 | 2,486 | -2,375 | 0.00% | 7,359 |
| 2021-03-16 | 2021-03-12 | 2.990 | 4,861 | +565 | 0.00% | 14,534 |
| 2021-03-11 | 2021-03-09 | 3.000 | 4,296 | +450 | 0.00% | 12,888 |
| 2021-03-10 | 2021-03-08 | 2.850 | 3,846 | +160 | 0.00% | 10,961 |
| 2021-03-09 | 2021-03-05 | 2.570 | 3,686 | +155 | 0.00% | 9,473 |
| 2021-03-04 | 2021-03-02 | 2.400 | 3,531 | +75 | 0.00% | 8,474 |
| 2021-03-03 | 2021-03-01 | 2.340 | 3,456 | +250 | 0.00% | 8,087 |
| 2021-03-01 | 2021-02-25 | 2.230 | 3,206 | +189 | 0.00% | 7,149 |
| 2021-02-26 | 2021-02-24 | 2.150 | 3,017 | +260 | 0.00% | 6,487 |
| 2021-02-24 | 2021-02-22 | 2.260 | 2,757 | -3,375 | 0.00% | 6,231 |
| 2021-02-19 | 2021-02-17 | 2.350 | 6,132 | +250 | 0.00% | 14,410 |
| 2021-02-17 | 2021-02-11 | 2.400 | 5,882 | +2,000 | 0.00% | 14,117 |
| 2021-02-16 | 2021-02-09 | 2.400 | 3,882 | +125 | 0.00% | 9,317 |
| 2021-02-09 | 2021-02-05 | 2.380 | 3,757 | +15 | 0.00% | 8,942 |
| 2021-02-05 | 2021-02-03 | 2.420 | 3,742 | +50 | 0.00% | 9,056 |
| 2021-02-04 | 2021-02-02 | 2.420 | 3,692 | +250 | 0.00% | 8,935 |
| 2021-02-01 | 2021-01-28 | 2.070 | 3,442 | +125 | 0.00% | 7,125 |
| 2021-01-28 | 2021-01-26 | 2.020 | 3,317 | -2,750 | 0.00% | 6,700 |
| 2021-01-27 | 2021-01-25 | 2.030 | 6,067 | +200 | 0.00% | 12,316 |
| 2021-01-26 | 2021-01-22 | 1.960 | 5,867 | +2,750 | 0.00% | 11,499 |
| 2021-01-25 | 2021-01-21 | 2.090 | 3,117 | -500 | 0.00% | 6,515 |
| 2021-01-22 | 2021-01-20 | 2.080 | 3,617 | +1,250 | 0.00% | 7,523 |
| 2021-01-21 | 2021-01-19 | 2.020 | 2,367 | -2,750 | 0.00% | 4,781 |
| 2021-01-19 | 2021-01-15 | 1.760 | 5,117 | +710 | 0.00% | 9,006 |
| 2021-01-07 | 2021-01-05 | 1.590 | 4,407 | +1,000 | 0.00% | 7,007 |
| 2021-01-06 | 2021-01-04 | 1.550 | 3,407 | +375 | 0.00% | 5,281 |
| 2021-01-05 | 2020-12-31 | 1.470 | 3,032 | +190 | 0.00% | 4,457 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,842 | -1,690 | 0.00% | 4,178 |
| 2020-12-23 | 2020-12-21 | 1.440 | 4,532 | +260 | 0.00% | 6,526 |
| 2020-12-22 | 2020-12-18 | 1.400 | 4,272 | +250 | 0.00% | 5,981 |
| 2020-12-18 | 2020-12-16 | 1.380 | 4,022 | +300 | 0.00% | 5,550 |
| 2020-12-02 | 2020-11-30 | 1.340 | 3,722 | +600 | 0.00% | 4,987 |
| 2020-12-01 | 2020-11-27 | 1.360 | 3,122 | -1,375 | 0.00% | 4,246 |
| 2020-11-23 | 2020-11-19 | 1.470 | 4,497 | +125 | 0.00% | 6,611 |
| 2020-11-19 | 2020-11-17 | 1.450 | 4,372 | +1,250 | 0.00% | 6,339 |
| 2020-11-13 | 2020-11-11 | 1.460 | 3,122 | -2,880 | 0.00% | 4,558 |
| 2020-11-12 | 2020-11-10 | 1.530 | 6,002 | +3,440 | 0.00% | 9,183 |
| 2020-11-03 | 2020-10-30 | 1.660 | 2,562 | +175 | 0.00% | 4,253 |
| 2020-11-02 | 2020-10-29 | 1.710 | 2,387 | -3,750 | 0.00% | 4,082 |
| 2020-10-30 | 2020-10-28 | 1.650 | 6,137 | +2,000 | 0.00% | 10,126 |
| 2020-10-28 | 2020-10-23 | 1.540 | 4,137 | +50 | 0.00% | 6,371 |
| 2020-10-22 | 2020-10-20 | 1.630 | 4,087 | -1,375 | 0.00% | 6,662 |
| 2020-10-16 | 2020-10-14 | 1.780 | 5,462 | +300 | 0.00% | 9,722 |
| 2020-10-14 | 2020-10-09 | 1.520 | 5,162 | +500 | 0.00% | 7,846 |
| 2020-09-22 | 2020-09-18 | 1.440 | 4,662 | -765 | 0.00% | 6,713 |
| 2020-09-21 | 2020-09-17 | 1.440 | 5,427 | +525 | 0.00% | 7,815 |
| 2020-09-11 | 2020-09-09 | 1.460 | 4,902 | +5 | 0.00% | 7,157 |
| 2020-09-07 | 2020-09-03 | 1.530 | 4,897 | +60 | 0.00% | 7,492 |
| 2020-09-04 | 2020-09-02 | 1.500 | 4,837 | -750 | 0.00% | 7,256 |
| 2020-09-02 | 2020-08-31 | 1.480 | 5,587 | +625 | 0.00% | 8,269 |
| 2020-08-21 | 2020-08-19 | 1.460 | 4,962 | +2,515 | 0.00% | 7,245 |
| 2020-08-19 | 2020-08-17 | 1.390 | 2,447 | +150 | 0.00% | 3,401 |
| 2020-08-18 | 2020-08-14 | 1.100 | 2,297 | -1,975 | 0.00% | 2,527 |
| 2020-08-12 | 2020-08-10 | 0.680 | 4,272 | +80 | 0.00% | 2,905 |
| 2020-08-06 | 2020-08-04 | 0.580 | 4,192 | +370 | 0.00% | 2,431 |
| 2020-07-28 | 2020-07-24 | 0.700 | 3,822 | -1,500 | 0.00% | 2,675 |
| 2020-07-22 | 2020-07-20 | 0.430 | 5,322 | +2,500 | 0.00% | 2,288 |
| 2020-07-20 | 2020-07-16 | 0.430 | 2,822 | +200 | 0.00% | 1,213 |
| 2020-07-06 | 2020-07-02 | 0.435 | 2,622 | +50 | 0.00% | 1,141 |
| 2020-06-30 | 2020-06-26 | 0.435 | 2,572 | +250 | 0.00% | 1,119 |
| 2020-06-23 | 2020-06-19 | 0.470 | 2,322 | +35 | 0.00% | 1,091 |
| 2020-06-17 | 2020-06-15 | 0.520 | 2,287 | -2,250 | 0.00% | 1,189 |
| 2020-06-11 | 2020-06-09 | 0.570 | 4,537 | +5 | 0.00% | 2,586 |
| 2020-06-04 | 2020-06-02 | 0.600 | 4,532 | +625 | 0.00% | 2,719 |
| 2020-06-02 | 2020-05-29 | 0.600 | 3,907 | +175 | 0.00% | 2,344 |
| 2020-05-22 | 2020-05-20 | 0.620 | 3,732 | +500 | 0.00% | 2,314 |
| 2020-03-16 | 2020-03-12 | 1.050 | 3,232 | +555 | 0.00% | 3,394 |
| 2020-03-09 | 2020-03-05 | 1.030 | 2,677 | +75 | 0.00% | 2,757 |
| 2020-02-28 | 2020-02-26 | 1.030 | 2,602 | +250 | 0.00% | 2,680 |
| 2020-02-11 | 2020-02-07 | 1.040 | 2,352 | +10 | 0.00% | 2,446 |
| 2020-01-21 | 2020-01-17 | 1.060 | 2,342 | -3,625 | 0.00% | 2,483 |
| 2020-01-15 | 2020-01-13 | 1.090 | 5,967 | +2,000 | 0.00% | 6,504 |
| 2020-01-07 | 2020-01-03 | 1.050 | 3,967 | -1,000 | 0.00% | 4,165 |
| 2020-01-06 | 2020-01-02 | 0.910 | 4,967 | +1,050 | 0.00% | 4,520 |
| 2019-12-20 | 2019-12-18 | 1.090 | 3,917 | +5 | 0.00% | 4,270 |
| 2019-12-19 | 2019-12-17 | 1.030 | 3,912 | +20 | 0.00% | 4,029 |
| 2019-12-16 | 2019-12-12 | 1.000 | 3,892 | +145 | 0.00% | 3,892 |
| 2019-12-12 | 2019-12-10 | 0.940 | 3,747 | +785 | 0.00% | 3,522 |
| 2019-11-11 | 2019-11-07 | 1.040 | 2,962 | +135 | 0.00% | 3,080 |
| 2019-11-07 | 2019-11-05 | 1.040 | 2,827 | +190 | 0.00% | 2,940 |
| 2019-10-23 | 2019-10-21 | 1.010 | 2,637 | -3,000 | 0.00% | 2,663 |
| 2019-10-16 | 2019-10-14 | 1.040 | 5,637 | +390 | 0.00% | 5,862 |
| 2019-10-15 | 2019-10-11 | 1.040 | 5,247 | +10 | 0.00% | 5,457 |
| 2019-10-10 | 2019-10-08 | 1.120 | 5,237 | +60 | 0.00% | 5,865 |
| 2019-10-09 | 2019-10-04 | 1.120 | 5,177 | +5 | 0.00% | 5,798 |
| 2019-09-27 | 2019-09-25 | 1.020 | 5,172 | +1,000 | 0.00% | 5,275 |
| 2019-09-11 | 2019-09-09 | 1.080 | 4,172 | +110 | 0.00% | 4,506 |
| 2019-09-10 | 2019-09-06 | 1.120 | 4,062 | -560 | 0.00% | 4,549 |
| 2019-08-27 | 2019-08-23 | 1.070 | 4,622 | +1,477 | 0.00% | 4,946 |
| 2019-08-20 | 2019-08-16 | 1.330 | 3,145 | +625 | 0.00% | 4,183 |
| 2019-08-12 | 2019-08-08 | 1.400 | 2,520 | +5 | 0.00% | 3,528 |
| 2019-07-19 | 2019-07-17 | 1.360 | 2,515 | -60,000 | 0.00% | 3,420 |
| 2019-07-15 | 2019-07-11 | 1.380 | 62,515 | +60,000 | 0.01% | 86,271 |
| 2019-07-05 | 2019-07-03 | 1.310 | 2,515 | -60,000 | 0.00% | 3,295 |
| 2019-07-02 | 2019-06-27 | 1.400 | 62,515 | -40,000 | 0.01% | 87,521 |
| 2019-06-28 | 2019-06-26 | 1.270 | 102,515 | +100,000 | 0.01% | 130,194 |
| 2019-06-26 | 2019-06-24 | 1.260 | 2,515 | -1,500 | 0.00% | 3,169 |
| 2019-06-21 | 2019-06-19 | 1.360 | 4,015 | -88,000 | 0.00% | 5,460 |
| 2019-06-20 | 2019-06-18 | 1.320 | 92,015 | +88,000 | 0.01% | 121,460 |
| 2019-06-18 | 2019-06-14 | 1.330 | 4,015 | -80,000 | 0.00% | 5,340 |
| 2019-06-17 | 2019-06-13 | 1.310 | 84,015 | +80,000 | 0.01% | 110,060 |
| 2019-06-14 | 2019-06-12 | 1.310 | 4,015 | -60,000 | 0.00% | 5,260 |
| 2019-06-13 | 2019-06-11 | 1.330 | 64,015 | +60,000 | 0.01% | 85,140 |
| 2019-06-10 | 2019-06-05 | 1.370 | 4,015 | -100,000 | 0.00% | 5,501 |
| 2019-06-06 | 2019-06-04 | 1.340 | 104,015 | +100,000 | 0.01% | 139,380 |
| 2019-06-05 | 2019-06-03 | 1.400 | 4,015 | -72,000 | 0.00% | 5,621 |
| 2019-06-03 | 2019-05-30 | 1.410 | 76,015 | +72,000 | 0.01% | 107,181 |
| 2019-05-31 | 2019-05-29 | 1.400 | 4,015 | -56,000 | 0.00% | 5,621 |
| 2019-05-29 | 2019-05-27 | 1.400 | 60,015 | +56,000 | 0.01% | 84,021 |
| 2019-05-28 | 2019-05-24 | 1.410 | 4,015 | -48,000 | 0.00% | 5,661 |
| 2019-05-24 | 2019-05-22 | 1.400 | 52,015 | +48,000 | 0.00% | 72,821 |
| 2019-05-22 | 2019-05-20 | 1.410 | 4,015 | -20,000 | 0.00% | 5,661 |
| 2019-05-17 | 2019-05-15 | 1.400 | 24,015 | +20,000 | 0.00% | 33,621 |
| 2019-05-15 | 2019-05-10 | 1.380 | 4,015 | -52,000 | 0.00% | 5,541 |
| 2019-05-10 | 2019-05-08 | 1.380 | 56,015 | +52,000 | 0.01% | 77,301 |
| 2019-05-08 | 2019-05-06 | 1.410 | 4,015 | -60,000 | 0.00% | 5,661 |
| 2019-05-07 | 2019-05-03 | 1.410 | 64,015 | +60,000 | 0.01% | 90,261 |
| 2019-04-30 | 2019-04-26 | 1.420 | 4,015 | -47,925 | 0.00% | 5,701 |
| 2019-04-29 | 2019-04-25 | 1.410 | 51,940 | +48,000 | 0.00% | 73,235 |
| 2019-04-23 | 2019-04-17 | 1.440 | 3,940 | -67,250 | 0.00% | 5,674 |
| 2019-04-18 | 2019-04-16 | 1.470 | 71,190 | +68,000 | 0.01% | 104,649 |
| 2019-04-15 | 2019-04-11 | 1.460 | 3,190 | +150 | 0.00% | 4,657 |
| 2019-04-12 | 2019-04-10 | 1.440 | 3,040 | -8,000 | 0.00% | 4,378 |
| 2019-04-09 | 2019-04-04 | 1.480 | 11,040 | -32,000 | 0.00% | 16,339 |
| 2019-04-08 | 2019-04-03 | 1.490 | 43,040 | +4,000 | 0.00% | 64,130 |
| 2019-04-04 | 2019-04-02 | 1.480 | 39,040 | -4,000 | 0.00% | 57,779 |
| 2019-04-03 | 2019-04-01 | 1.480 | 43,040 | +39,750 | 0.00% | 63,699 |
| 2019-03-19 | 2019-03-15 | 1.300 | 3,290 | +375 | 0.00% | 4,277 |
| 2019-03-06 | 2019-03-04 | 1.320 | 2,915 | +35 | 0.00% | 3,848 |
| 2019-02-21 | 2019-02-19 | 1.310 | 2,880 | +375 | 0.00% | 3,773 |
| 2019-02-01 | 2019-01-30 | 1.320 | 2,505 | -4,000 | 0.00% | 3,307 |
| 2019-01-31 | 2019-01-29 | 1.340 | 6,505 | +375 | 0.00% | 8,717 |
| 2019-01-28 | 2019-01-24 | 1.390 | 6,130 | +20 | 0.00% | 8,521 |
| 2019-01-18 | 2019-01-16 | 1.420 | 6,110 | +260 | 0.00% | 8,676 |
| 2019-01-17 | 2019-01-15 | 1.420 | 5,850 | +175 | 0.00% | 8,307 |
| 2019-01-16 | 2019-01-14 | 1.450 | 5,675 | +35 | 0.00% | 8,229 |
| 2019-01-15 | 2019-01-11 | 1.450 | 5,640 | +225 | 0.00% | 8,178 |
| 2019-01-10 | 2019-01-08 | 1.450 | 5,415 | +500 | 0.00% | 7,852 |
| 2019-01-03 | 2018-12-31 | 1.570 | 4,915 | +80 | 0.00% | 7,717 |
| 2018-12-21 | 2018-12-19 | 1.400 | 4,835 | +2,255 | 0.00% | 6,769 |
| 2018-12-13 | 2018-12-11 | 1.380 | 2,580 | +110 | 0.00% | 3,560 |
| 2018-12-10 | 2018-12-06 | 1.450 | 2,470 | +110 | 0.00% | 3,582 |
| 2018-12-05 | 2018-12-03 | 1.490 | 2,360 | -2,875 | 0.00% | 3,516 |
| 2018-11-22 | 2018-11-20 | 1.500 | 5,235 | +760 | 0.00% | 7,852 |
| 2018-11-15 | 2018-11-13 | 1.520 | 4,475 | -65 | 0.00% | 6,802 |
| 2018-11-07 | 2018-11-05 | 1.440 | 4,540 | +335 | 0.00% | 6,538 |
| 2018-10-26 | 2018-10-24 | 1.420 | 4,205 | +1,875 | 0.00% | 5,971 |
| 2018-10-12 | 2018-10-10 | 1.250 | 2,330 | -3,100 | 0.00% | 2,912 |
| 2018-10-10 | 2018-10-08 | 1.200 | 5,430 | +1,500 | 0.00% | 6,516 |
| 2018-09-10 | 2018-09-06 | 1.200 | 3,930 | -190 | 0.00% | 4,716 |
| 2018-08-23 | 2018-08-21 | 1.210 | 4,120 | +1,500 | 0.00% | 4,985 |
| 2018-08-13 | 2018-08-09 | 1.250 | 2,620 | -3,500 | 0.00% | 3,275 |
| 2018-07-25 | 2018-07-23 | 1.250 | 6,120 | +310 | 0.00% | 7,650 |
| 2018-07-20 | 2018-07-18 | 1.270 | 5,810 | +2,000 | 0.00% | 7,379 |
| 2018-07-18 | 2018-07-16 | 1.270 | 3,810 | -1,000 | 0.00% | 4,839 |
| 2018-06-27 | 2018-06-25 | 1.240 | 4,810 | +295 | 0.00% | 5,964 |
| 2018-06-22 | 2018-06-20 | 1.340 | 4,515 | +10 | 0.00% | 6,050 |
| 2018-06-20 | 2018-06-15 | 1.340 | 4,505 | +190 | 0.00% | 6,037 |
| 2018-06-19 | 2018-06-14 | 1.340 | 4,315 | +10 | 0.00% | 5,782 |
| 2018-06-15 | 2018-06-13 | 1.340 | 4,305 | +535 | 0.00% | 5,769 |
| 2018-06-12 | 2018-06-08 | 1.390 | 3,770 | +125 | 0.00% | 5,240 |
| 2018-05-31 | 2018-05-29 | 1.240 | 3,645 | -2,000 | 0.00% | 4,520 |
| 2018-05-25 | 2018-05-23 | 1.380 | 5,645 | +10 | 0.00% | 7,790 |
| 2018-05-14 | 2018-05-10 | 1.350 | 5,635 | +2,500 | 0.00% | 7,607 |
| 2018-05-10 | 2018-05-08 | 1.380 | 3,135 | +10 | 0.00% | 4,326 |
| 2018-03-29 | 2018-03-27 | 1.290 | 3,125 | -2,000 | 0.00% | 4,031 |
| 2018-03-28 | 2018-03-26 | 1.300 | 5,125 | +85 | 0.00% | 6,662 |
| 2018-03-23 | 2018-03-21 | 1.330 | 5,040 | -500 | 0.00% | 6,703 |
| 2018-03-22 | 2018-03-20 | 1.350 | 5,540 | +150 | 0.00% | 7,479 |
| 2018-03-21 | 2018-03-19 | 1.300 | 5,390 | +145 | 0.00% | 7,007 |
| 2018-03-15 | 2018-03-13 | 1.300 | 5,245 | +25 | 0.00% | 6,818 |
| 2018-03-07 | 2018-03-05 | 1.300 | 5,220 | +510 | 0.00% | 6,786 |
| 2018-02-23 | 2018-02-21 | 1.240 | 4,710 | +45 | 0.00% | 5,840 |
| 2018-02-13 | 2018-02-09 | 1.270 | 4,665 | +5 | 0.00% | 5,925 |
| 2018-02-07 | 2018-02-05 | 1.300 | 4,660 | +25 | 0.00% | 6,058 |
| 2018-02-06 | 2018-02-02 | 1.300 | 4,635 | +1,750 | 0.00% | 6,026 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,885 | -2,690 | 0.00% | 3,866 |
| 2018-01-25 | 2018-01-23 | 1.370 | 5,575 | +25 | 0.00% | 7,638 |
| 2018-01-23 | 2018-01-19 | 1.300 | 5,550 | -500 | 0.00% | 7,215 |
| 2018-01-09 | 2018-01-05 | 1.210 | 6,050 | +125 | 0.00% | 7,320 |
| 2018-01-04 | 2018-01-02 | 1.210 | 5,925 | +525 | 0.00% | 7,169 |
| 2017-12-27 | 2017-12-21 | 1.240 | 5,400 | +60 | 0.00% | 6,696 |
| 2017-12-22 | 2017-12-20 | 1.250 | 5,340 | +60 | 0.00% | 6,675 |
| 2017-12-21 | 2017-12-19 | 1.250 | 5,280 | +230 | 0.00% | 6,600 |
| 2017-12-08 | 2017-12-06 | 1.300 | 5,050 | +305 | 0.00% | 6,565 |
| 2017-12-07 | 2017-12-05 | 1.300 | 4,745 | +200 | 0.00% | 6,168 |
| 2017-12-04 | 2017-11-30 | 1.310 | 4,545 | +675 | 0.00% | 5,954 |
| 2017-11-30 | 2017-11-28 | 1.310 | 3,870 | -750 | 0.00% | 5,070 |
| 2017-11-27 | 2017-11-23 | 1.370 | 4,620 | +10 | 0.00% | 6,329 |
| 2017-11-17 | 2017-11-15 | 1.320 | 4,610 | +25 | 0.00% | 6,085 |
| 2017-11-13 | 2017-11-09 | 1.260 | 4,585 | +375 | 0.00% | 5,777 |
| 2017-11-07 | 2017-11-03 | 1.200 | 4,210 | +435 | 0.00% | 5,052 |
| 2017-10-31 | 2017-10-27 | 1.140 | 3,775 | +375 | 0.00% | 4,304 |
| 2017-10-26 | 2017-10-24 | 1.080 | 3,400 | +725 | 0.00% | 3,672 |
| 2017-10-24 | 2017-10-20 | 1.150 | 2,675 | -3,295 | 0.00% | 3,076 |
| 2017-10-19 | 2017-10-17 | 1.150 | 5,970 | +250 | 0.00% | 6,865 |
| 2017-09-28 | 2017-09-26 | 1.340 | 5,720 | +250 | 0.00% | 7,665 |
| 2017-09-21 | 2017-09-19 | 1.360 | 5,470 | +90 | 0.00% | 7,439 |
| 2017-09-20 | 2017-09-18 | 1.360 | 5,380 | +125 | 0.00% | 7,317 |
| 2017-09-18 | 2017-09-14 | 1.280 | 5,255 | +390 | 0.00% | 6,726 |
| 2017-09-12 | 2017-09-08 | 1.410 | 4,865 | +250 | 0.00% | 6,860 |
| 2017-09-11 | 2017-09-07 | 1.410 | 4,615 | +1,060 | 0.00% | 6,507 |
| 2017-09-08 | 2017-09-06 | 1.410 | 3,555 | +60 | 0.00% | 5,013 |
| 2017-09-06 | 2017-09-04 | 1.430 | 3,495 | +250 | 0.00% | 4,998 |
| 2017-09-05 | 2017-09-01 | 1.390 | 3,245 | +60 | 0.00% | 4,511 |
| 2017-08-22 | 2017-08-18 | 1.510 | 3,185 | +25 | 0.00% | 4,809 |
| 2017-08-15 | 2017-08-11 | 1.540 | 3,160 | +125 | 0.00% | 4,866 |
| 2017-08-11 | 2017-08-09 | 1.580 | 3,035 | +100 | 0.00% | 4,795 |
| 2017-08-08 | 2017-08-04 | 1.680 | 2,935 | +285 | 0.00% | 4,931 |
| 2017-08-04 | 2017-08-02 | 1.470 | 2,650 | -3,000 | 0.00% | 3,896 |
| 2017-07-19 | 2017-07-17 | 1.550 | 5,650 | +50 | 0.00% | 8,758 |
| 2017-07-14 | 2017-07-12 | 1.620 | 5,600 | +1,125 | 0.00% | 9,072 |
| 2017-07-07 | 2017-07-05 | 1.650 | 4,475 | -1,125 | 0.00% | 7,384 |
| 2017-06-20 | 2017-06-16 | 1.690 | 5,600 | +525 | 0.00% | 9,464 |
| 2017-06-12 | 2017-06-08 | 1.500 | 5,075 | +625 | 0.00% | 7,612 |
| 2017-06-07 | 2017-06-05 | 1.500 | 4,450 | +125 | 0.00% | 6,675 |
| 2017-06-01 | 2017-05-29 | 1.510 | 4,325 | +335 | 0.00% | 6,531 |
| 2017-05-29 | 2017-05-25 | 1.350 | 3,990 | +50 | 0.00% | 5,386 |
| 2017-05-23 | 2017-05-19 | 1.420 | 3,940 | +1,000 | 0.00% | 5,595 |
| 2017-04-28 | 2017-04-26 | 1.860 | 2,940 | -3,000 | 0.00% | 5,468 |
| 2017-04-21 | 2017-04-19 | 1.920 | 5,940 | +3,000 | 0.00% | 11,405 |
| 2017-04-20 | 2017-04-18 | 1.860 | 2,940 | +135 | 0.00% | 5,468 |
| 2017-04-11 | 2017-04-07 | 1.870 | 2,805 | +250 | 0.00% | 5,245 |
| 2017-04-07 | 2017-04-05 | 1.890 | 2,555 | +225 | 0.00% | 4,829 |
| 2017-04-05 | 2017-03-31 | 1.870 | 2,330 | -3,375 | 0.00% | 4,357 |
| 2017-04-03 | 2017-03-30 | 1.900 | 5,705 | +2,005 | 0.00% | 10,840 |
| 2017-03-29 | 2017-03-27 | 1.920 | 3,700 | +350 | 0.00% | 7,104 |
| 2017-03-28 | 2017-03-24 | 2.040 | 3,350 | +15 | 0.00% | 6,834 |
| 2017-03-23 | 2017-03-21 | 2.100 | 3,335 | -4,000 | 0.00% | 7,004 |
| 2017-03-22 | 2017-03-20 | 1.960 | 7,335 | +2,125 | 0.00% | 14,377 |
| 2017-03-20 | 2017-03-16 | 1.890 | 5,210 | +35 | 0.00% | 9,847 |
| 2017-03-14 | 2017-03-10 | 1.990 | 5,175 | +625 | 0.00% | 10,298 |
| 2017-03-09 | 2017-03-07 | 1.970 | 4,550 | +1,475 | 0.00% | 8,964 |
| 2017-03-07 | 2017-03-03 | 1.990 | 3,075 | -500 | 0.00% | 6,119 |
| 2017-03-03 | 2017-03-01 | 1.990 | 3,575 | +905 | 0.00% | 7,114 |
| 2017-02-28 | 2017-02-24 | 1.990 | 2,670 | -1,765 | 0.00% | 5,313 |
| 2017-02-27 | 2017-02-23 | 1.980 | 4,435 | -1,245 | 0.00% | 8,781 |
| 2017-02-24 | 2017-02-22 | 1.950 | 5,680 | +2,910 | 0.00% | 11,076 |
| 2017-02-21 | 2017-02-17 | 1.910 | 2,770 | +500 | 0.00% | 5,291 |
| 2017-02-17 | 2017-02-15 | 1.800 | 2,270 | -2,750 | 0.00% | 4,086 |
| 2017-02-15 | 2017-02-13 | 1.560 | 5,020 | +55 | 0.00% | 7,831 |
| 2017-02-10 | 2017-02-08 | 1.570 | 4,965 | +1,000 | 0.00% | 7,795 |
| 2017-02-09 | 2017-02-07 | 1.450 | 3,965 | +1,050 | 0.00% | 5,749 |
| 2017-02-08 | 2017-02-06 | 1.450 | 2,915 | -2,705 | 0.00% | 4,227 |
| 2017-02-07 | 2017-02-03 | 1.470 | 5,620 | +2,500 | 0.00% | 8,261 |
| 2017-01-09 | 2017-01-05 | 1.560 | 3,120 | +905 | 0.00% | 4,867 |
| 2016-12-29 | 2016-12-23 | 1.600 | 2,215 | -3,945 | 0.00% | 3,544 |
| 2016-12-28 | 2016-12-22 | 1.610 | 6,160 | +1,200 | 0.00% | 9,918 |
| 2016-12-20 | 2016-12-16 | 1.630 | 4,960 | +125 | 0.00% | 8,085 |
| 2016-12-13 | 2016-12-09 | 1.690 | 4,835 | +375 | 0.00% | 8,171 |
| 2016-12-12 | 2016-12-08 | 1.700 | 4,460 | +165 | 0.00% | 7,582 |
| 2016-12-08 | 2016-12-06 | 1.590 | 4,295 | +320 | 0.00% | 6,829 |
| 2016-12-07 | 2016-12-05 | 1.640 | 3,975 | -50 | 0.00% | 6,519 |
| 2016-12-01 | 2016-11-29 | 1.640 | 4,025 | -1,865 | 0.00% | 6,601 |
| 2016-11-29 | 2016-11-25 | 1.680 | 5,890 | +175 | 0.00% | 9,895 |
| 2016-11-25 | 2016-11-23 | 1.700 | 5,715 | +5 | 0.00% | 9,716 |
| 2016-11-23 | 2016-11-21 | 1.630 | 5,710 | +500 | 0.00% | 9,307 |
| 2016-11-17 | 2016-11-15 | 1.780 | 5,210 | +1,000 | 0.00% | 9,274 |
| 2016-11-16 | 2016-11-14 | 1.620 | 4,210 | +500 | 0.00% | 6,820 |
| 2016-11-14 | 2016-11-10 | 1.580 | 3,710 | +1,310 | 0.00% | 5,862 |
| 2016-11-09 | 2016-11-07 | 1.450 | 2,400 | -1,704 | 0.00% | 3,480 |
| 2016-11-08 | 2016-11-04 | 1.350 | 4,104 | +1,510 | 0.00% | 5,540 |
| 2016-11-07 | 2016-11-03 | 1.070 | 2,594 | -500 | 0.00% | 2,776 |
| 2016-10-25 | 2016-10-20 | 1.130 | 3,094 | +740 | 0.00% | 3,496 |
| 2016-10-24 | 2016-10-19 | 1.010 | 2,354 | -1,500 | 0.00% | 2,378 |
| 2016-10-20 | 2016-10-18 | 1.020 | 3,854 | -1,440 | 0.00% | 3,931 |
| 2016-10-19 | 2016-10-17 | 1.000 | 5,294 | +325 | 0.00% | 5,294 |
| 2016-10-14 | 2016-10-12 | 1.050 | 4,969 | +1,950 | 0.00% | 5,217 |
| 2016-10-05 | 2016-10-03 | 0.700 | 3,019 | +250 | 0.00% | 2,113 |
| 2016-09-30 | 2016-09-28 | 0.700 | 2,769 | +500 | 0.00% | 1,938 |
| 2016-09-22 | 2016-09-20 | 0.700 | 2,269 | +25 | 0.00% | 1,588 |
| 2016-08-25 | 2016-08-23 | 0.730 | 2,244 | -1,085 | 0.00% | 1,638 |
| 2016-08-18 | 2016-08-16 | 0.750 | 3,329 | +160 | 0.00% | 2,497 |
| 2016-08-16 | 2016-08-12 | 0.740 | 3,169 | -3,000 | 0.00% | 2,345 |
| 2016-08-15 | 2016-08-11 | 0.750 | 6,169 | +500 | 0.00% | 4,627 |
| 2016-08-11 | 2016-08-09 | 0.760 | 5,669 | +250 | 0.00% | 4,308 |
| 2016-08-09 | 2016-08-05 | 0.690 | 5,419 | +3,000 | 0.00% | 3,739 |
| 2016-08-08 | 2016-08-04 | 0.700 | 2,419 | -3,740 | 0.00% | 1,693 |
| 2016-07-06 | 2016-07-04 | 0.780 | 6,159 | +625 | 0.00% | 4,804 |
| 2016-06-15 | 2016-06-13 | 0.890 | 5,534 | +1,000 | 0.00% | 4,925 |
| 2016-06-07 | 2016-06-03 | 0.930 | 4,534 | +115 | 0.00% | 4,217 |
| 2016-06-06 | 2016-06-02 | 0.950 | 4,419 | +20 | 0.00% | 4,198 |
| 2016-05-20 | 2016-05-18 | 0.970 | 4,399 | +1,000 | 0.00% | 4,267 |
| 2016-05-12 | 2016-05-10 | 1.090 | 3,399 | +100 | 0.00% | 3,705 |
| 2016-04-27 | 2016-04-25 | 1.190 | 3,299 | +125 | 0.00% | 3,926 |
| 2016-04-25 | 2016-04-21 | 1.010 | 3,174 | +75 | 0.00% | 3,206 |
| 2016-04-20 | 2016-04-18 | 1.350 | 3,099 | -750 | 0.00% | 4,184 |
| 2016-03-08 | 2016-03-04 | 0.770 | 3,849 | +35 | 0.00% | 2,964 |
| 2016-03-07 | 2016-03-03 | 0.770 | 3,814 | -1,375 | 0.00% | 2,937 |
| 2016-02-22 | 2016-02-18 | 0.810 | 5,189 | +125 | 0.00% | 4,203 |
| 2016-02-04 | 2016-02-02 | 0.840 | 5,064 | +440 | 0.00% | 4,254 |
| 2016-01-18 | 2016-01-14 | 0.930 | 4,624 | +50 | 0.00% | 4,300 |
| 2016-01-15 | 2016-01-13 | 0.930 | 4,574 | +1,040 | 0.00% | 4,254 |
| 2016-01-14 | 2016-01-12 | 0.960 | 3,534 | -1,500 | 0.00% | 3,393 |
| 2016-01-06 | 2016-01-04 | 1.000 | 5,034 | +125 | 0.00% | 5,034 |
| 2016-01-05 | 2015-12-31 | 1.000 | 4,909 | -250 | 0.00% | 4,909 |
| 2016-01-04 | 2015-12-29 | 0.900 | 5,159 | +1,450 | 0.00% | 4,643 |
| 2015-12-08 | 2015-12-04 | 0.980 | 3,709 | +15 | 0.00% | 3,635 |
| 2015-10-26 | 2015-10-22 | 0.710 | 3,694 | +210 | 0.00% | 2,623 |
| 2015-09-17 | 2015-09-15 | 0.810 | 3,484 | +30 | 0.00% | 2,822 |
| 2015-09-01 | 2015-08-28 | 0.820 | 3,454 | +750 | 0.00% | 2,832 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,704 | +60 | 0.00% | 2,109 |
| 2015-08-24 | 2015-08-20 | 0.870 | 2,644 | +250 | 0.00% | 2,300 |
| 2015-07-31 | 2015-07-29 | 1.140 | 2,394 | +25 | 0.00% | 2,729 |
| 2015-07-27 | 2015-07-23 | 1.230 | 2,369 | -2,500 | 0.00% | 2,914 |
| 2015-07-16 | 2015-07-14 | 1.400 | 4,869 | +5 | 0.00% | 6,817 |
| 2015-07-08 | 2015-07-06 | 0.980 | 4,864 | -100,265 | 0.00% | 4,767 |
| 2015-07-06 | 2015-07-02 | 1.490 | 105,129 | +1,965 | 0.01% | 156,642 |
| 2015-07-02 | 2015-06-29 | 1.540 | 103,164 | -1,375 | 0.01% | 158,873 |
| 2015-06-24 | 2015-06-22 | 1.590 | 104,539 | +5 | 0.01% | 166,217 |
| 2015-06-23 | 2015-06-19 | 1.570 | 104,534 | +48,000 | 0.01% | 164,118 |
| 2015-06-19 | 2015-06-17 | 1.660 | 56,534 | +100 | 0.01% | 93,846 |
| 2015-06-18 | 2015-06-16 | 1.680 | 56,434 | +1,125 | 0.01% | 94,809 |
| 2015-06-17 | 2015-06-15 | 1.710 | 55,309 | +225 | 0.01% | 94,578 |
| 2015-06-08 | 2015-06-04 | 1.920 | 55,084 | -8,000 | 0.01% | 105,761 |
| 2015-06-05 | 2015-06-03 | 1.970 | 63,084 | -19,815 | 0.01% | 124,275 |
| 2015-06-04 | 2015-06-02 | 1.990 | 82,899 | +80,505 | 0.01% | 164,969 |
| 2015-06-03 | 2015-06-01 | 2.000 | 2,394 | -1,180 | 0.00% | 4,788 |
| 2015-06-02 | 2015-05-29 | 2.000 | 3,574 | +500 | 0.00% | 7,148 |
| 2015-06-01 | 2015-05-28 | 1.950 | 3,074 | +625 | 0.00% | 5,994 |
| 2015-05-27 | 2015-05-22 | 1.940 | 2,449 | -320 | 0.00% | 4,751 |
| 2015-05-26 | 2015-05-21 | 1.950 | 2,769 | +250 | 0.00% | 5,400 |
| 2015-05-22 | 2015-05-20 | 2.070 | 2,519 | +95 | 0.00% | 5,214 |
| 2015-05-21 | 2015-05-19 | 2.080 | 2,424 | -2,500 | 0.00% | 5,042 |
| 2015-05-20 | 2015-05-18 | 2.090 | 4,924 | +305 | 0.00% | 10,291 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,619 | +185 | 0.00% | 9,977 |
| 2015-05-18 | 2015-05-14 | 2.160 | 4,434 | -1,500 | 0.00% | 9,577 |
| 2015-05-14 | 2015-05-12 | 2.380 | 5,934 | +2,985 | 0.00% | 14,123 |
| 2015-05-12 | 2015-05-08 | 2.400 | 2,949 | -1,875 | 0.00% | 7,078 |
| 2015-05-11 | 2015-05-07 | 2.350 | 4,824 | +1,000 | 0.00% | 11,336 |
| 2015-05-08 | 2015-05-06 | 2.420 | 3,824 | +20 | 0.00% | 9,254 |
| 2015-05-07 | 2015-05-05 | 2.550 | 3,804 | -950 | 0.00% | 9,700 |
| 2015-05-06 | 2015-05-04 | 2.600 | 4,754 | +1,560 | 0.00% | 12,360 |
| 2015-05-05 | 2015-04-30 | 2.100 | 3,194 | -2,000 | 0.00% | 6,707 |
| 2015-05-04 | 2015-04-29 | 1.960 | 5,194 | -880 | 0.00% | 10,180 |
| 2015-04-30 | 2015-04-28 | 1.800 | 6,074 | +170 | 0.00% | 10,933 |
| 2015-04-29 | 2015-04-27 | 1.890 | 5,904 | +375 | 0.00% | 11,159 |
| 2015-04-28 | 2015-04-24 | 1.880 | 5,529 | +1,180 | 0.00% | 10,395 |
| 2015-04-27 | 2015-04-23 | 1.950 | 4,349 | +1,375 | 0.00% | 8,481 |
| 2015-04-24 | 2015-04-22 | 1.730 | 2,974 | -1,660 | 0.00% | 5,145 |
| 2015-04-23 | 2015-04-21 | 1.590 | 4,634 | +2,100 | 0.00% | 7,368 |
| 2015-04-21 | 2015-04-17 | 1.650 | 2,534 | -19,750 | 0.00% | 4,181 |
| 2015-04-20 | 2015-04-16 | 1.500 | 22,284 | -15,830 | 0.00% | 33,426 |
| 2015-04-17 | 2015-04-15 | 1.620 | 38,114 | +32,025 | 0.00% | 61,745 |
| 2015-04-16 | 2015-04-14 | 1.500 | 6,089 | +2,185 | 0.00% | 9,134 |
| 2015-04-15 | 2015-04-13 | 1.350 | 3,904 | -995 | 0.00% | 5,270 |
| 2015-04-14 | 2015-04-10 | 1.310 | 4,899 | +100 | 0.00% | 6,418 |
| 2015-04-13 | 2015-04-09 | 1.300 | 4,799 | +685 | 0.00% | 6,239 |
| 2015-04-10 | 2015-04-08 | 1.270 | 4,114 | -1,570 | 0.00% | 5,225 |
| 2015-04-09 | 2015-04-02 | 1.230 | 5,684 | +40 | 0.00% | 6,991 |
| 2015-04-08 | 2015-04-01 | 1.210 | 5,644 | +250 | 0.00% | 6,829 |
| 2015-04-02 | 2015-03-31 | 1.180 | 5,394 | +125 | 0.00% | 6,365 |
| 2015-03-31 | 2015-03-27 | 1.150 | 5,269 | +10 | 0.00% | 6,059 |
| 2015-03-24 | 2015-03-20 | 1.560 | 5,259 | +500 | 0.00% | 8,204 |
| 2015-03-16 | 2015-03-12 | 1.260 | 4,759 | +110 | 0.00% | 5,996 |
| 2015-03-05 | 2015-03-03 | 1.260 | 4,649 | +100 | 0.00% | 5,858 |
| 2015-02-27 | 2015-02-25 | 1.310 | 4,549 | +1,000 | 0.00% | 5,959 |
| 2015-02-25 | 2015-02-23 | 1.310 | 3,549 | -150 | 0.00% | 4,649 |
| 2015-02-10 | 2015-02-06 | 1.290 | 3,699 | +375 | 0.00% | 4,772 |
| 2015-01-27 | 2015-01-23 | 1.280 | 3,324 | -1,000 | 0.00% | 4,255 |
| 2015-01-23 | 2015-01-21 | 1.290 | 4,324 | +500 | 0.00% | 5,578 |
| 2015-01-14 | 2015-01-12 | 1.330 | 3,824 | +1,000 | 0.00% | 5,086 |
| 2015-01-13 | 2015-01-09 | 1.300 | 2,824 | +260 | 0.00% | 3,671 |
| 2015-01-12 | 2015-01-08 | 1.270 | 2,564 | +310 | 0.00% | 3,256 |
| 2015-01-07 | 2015-01-05 | 1.280 | 2,254 | -2,000 | 0.00% | 2,885 |
| 2015-01-06 | 2015-01-02 | 1.320 | 4,254 | +500 | 0.00% | 5,615 |
| 2015-01-02 | 2014-12-29 | 1.290 | 3,754 | +100 | 0.00% | 4,843 |
| 2014-12-30 | 2014-12-24 | 1.340 | 3,654 | +740 | 0.00% | 4,896 |
| 2014-12-19 | 2014-12-17 | 1.340 | 2,914 | -3,155 | 0.00% | 3,905 |
| 2014-12-17 | 2014-12-15 | 1.350 | 6,069 | +2,000 | 0.00% | 8,193 |
| 2014-12-16 | 2014-12-12 | 1.350 | 4,069 | +1,370 | 0.00% | 5,493 |
| 2014-12-15 | 2014-12-11 | 1.280 | 2,699 | +125 | 0.00% | 3,455 |
| 2014-12-03 | 2014-12-01 | 1.400 | 2,574 | -3,485 | 0.00% | 3,604 |
| 2014-11-27 | 2014-11-25 | 1.510 | 6,059 | +375 | 0.00% | 9,149 |
| 2014-11-26 | 2014-11-24 | 1.490 | 5,684 | -500 | 0.00% | 8,469 |
| 2014-11-19 | 2014-11-17 | 1.480 | 6,184 | +125 | 0.00% | 9,152 |
| 2014-11-18 | 2014-11-14 | 1.520 | 6,059 | +3,685 | 0.00% | 9,210 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,374 | +125 | 0.00% | 3,442 |
| 2014-11-07 | 2014-11-05 | 1.520 | 2,249 | -4,000 | 0.00% | 3,418 |
| 2014-11-04 | 2014-10-31 | 1.580 | 6,249 | +30 | 0.00% | 9,873 |
| 2014-10-31 | 2014-10-29 | 1.700 | 6,219 | +130 | 0.00% | 10,572 |
| 2014-10-29 | 2014-10-27 | 1.460 | 6,089 | -88,000 | 0.00% | 8,890 |
| 2014-10-21 | 2014-10-17 | 1.730 | 94,089 | +500 | 0.01% | 162,774 |
| 2014-10-17 | 2014-10-15 | 1.780 | 93,589 | +435 | 0.01% | 166,588 |
| 2014-10-14 | 2014-10-10 | 1.950 | 93,154 | +2,500 | 0.01% | 181,650 |
| 2014-10-09 | 2014-10-07 | 2.110 | 90,654 | -3,400 | 0.01% | 191,280 |
| 2014-10-08 | 2014-10-06 | 2.080 | 94,054 | -19,056 | 0.01% | 195,632 |
| 2014-10-07 | 2014-10-03 | 1.690 | 113,110 | +2,000 | 0.01% | 191,156 |
| 2014-10-06 | 2014-09-30 | 1.510 | 111,110 | +20 | 0.01% | 167,776 |
| 2014-10-03 | 2014-09-29 | 1.690 | 111,090 | -1,640 | 0.01% | 187,742 |
| 2014-09-24 | 2014-09-22 | 1.940 | 112,730 | +368 | 0.01% | 218,696 |
| 2014-09-23 | 2014-09-19 | 1.970 | 112,362 | -1,572 | 0.01% | 221,353 |
| 2014-09-22 | 2014-09-18 | 1.980 | 113,934 | +23,250 | 0.01% | 225,589 |
| 2014-09-19 | 2014-09-17 | 2.180 | 90,684 | -7,895 | 0.01% | 197,691 |
| 2014-09-17 | 2014-09-15 | 2.600 | 98,579 | +79,232 | 0.01% | 256,305 |
| 2014-09-16 | 2014-09-12 | 2.700 | 19,347 | +12 | 0.01% | 52,237 |
| 2014-09-10 | 2014-09-05 | 3.080 | 19,335 | +1,074 | 0.01% | 59,552 |
| 2014-09-08 | 2014-09-04 | 3.180 | 18,261 | +92 | 0.01% | 58,070 |
| 2014-09-05 | 2014-09-03 | 3.500 | 18,169 | -1,639 | 0.01% | 63,592 |
| 2014-09-03 | 2014-09-01 | 49.000 | 19,808 | +15,446 | 0.01% | 970,592 |
| 2014-08-28 | 2014-08-26 | 51.000 | 4,362 | +684 | 0.01% | 222,462 |
| 2014-08-27 | 2014-08-25 | 42.800 | 3,678 | -399 | 0.01% | 157,418 |
| 2014-08-25 | 2014-08-21 | 51.000 | 4,077 | +1 | 0.01% | 207,927 |
| 2014-08-21 | 2014-08-19 | 80.424 | 4,076 | +405 | 0.01% | 327,809 |
| 2014-08-20 | 2014-08-18 | 81.626 | 3,671 | +269 | 0.01% | 299,651 |
| 2014-08-19 | 2014-08-15 | 78.621 | 3,402 | -167 | 0.01% | 267,469 |
| 2014-08-18 | 2014-08-14 | 77.539 | 3,569 | +15 | 0.01% | 276,737 |
| 2014-08-15 | 2014-08-13 | 76.698 | 3,554 | +428 | 0.01% | 272,583 |
| 2014-08-14 | 2014-08-12 | 85.834 | 3,126 | +5 | 0.01% | 268,317 |
| 2014-08-13 | 2014-08-11 | 90.162 | 3,121 | -410 | 0.01% | 281,395 |
| 2014-08-12 | 2014-08-08 | 60.348 | 3,531 | -40 | 0.01% | 213,090 |
| 2014-08-06 | 2014-08-04 | 37.387 | 3,571 | +333 | 0.01% | 133,509 |
| 2014-08-05 | 2014-08-01 | 37.567 | 3,238 | +8 | 0.01% | 121,643 |
| 2014-08-04 | 2014-07-31 | 37.567 | 3,230 | -36 | 0.01% | 121,343 |
| 2014-07-31 | 2014-07-29 | 31.316 | 3,266 | -136 | 0.01% | 102,279 |
| 2014-07-25 | 2014-07-23 | 31.256 | 3,402 | +179 | 0.01% | 106,333 |
| 2014-07-22 | 2014-07-18 | 30.054 | 3,223 | +126 | 0.01% | 96,864 |
| 2014-07-16 | 2014-07-14 | 29.994 | 3,097 | +4 | 0.01% | 92,891 |
| 2014-07-15 | 2014-07-11 | 29.994 | 3,093 | +66 | 0.01% | 92,771 |
| 2014-07-11 | 2014-07-09 | 29.513 | 3,027 | +13 | 0.01% | 89,336 |
| 2014-07-10 | 2014-07-08 | 29.573 | 3,014 | -622 | 0.01% | 89,133 |
| 2014-07-03 | 2014-06-30 | 30.174 | 3,636 | +6 | 0.01% | 109,713 |
| 2014-07-02 | 2014-06-27 | 30.174 | 3,630 | +7 | 0.01% | 109,532 |
| 2014-06-25 | 2014-06-23 | 29.573 | 3,623 | +4 | 0.01% | 107,143 |
| 2014-06-24 | 2014-06-20 | 30.054 | 3,619 | +91 | 0.01% | 108,765 |
| 2014-06-23 | 2014-06-19 | 30.054 | 3,528 | +250 | 0.01% | 106,030 |
| 2014-06-06 | 2014-06-04 | 28.611 | 3,278 | +116 | 0.01% | 93,788 |
| 2014-06-05 | 2014-06-03 | 27.650 | 3,162 | +23 | 0.01% | 87,428 |
| 2014-06-04 | 2014-05-30 | 28.311 | 3,139 | -158 | 0.01% | 88,868 |
| 2014-05-30 | 2014-05-28 | 29.333 | 3,297 | +263 | 0.01% | 96,710 |
| 2014-05-29 | 2014-05-27 | 30.054 | 3,034 | -328 | 0.01% | 91,184 |
| 2014-05-27 | 2014-05-23 | 31.316 | 3,362 | +41 | 0.01% | 105,285 |
| 2014-05-22 | 2014-05-20 | 32.158 | 3,321 | -307 | 0.01% | 106,796 |
| 2014-05-15 | 2014-05-13 | 31.917 | 3,628 | -499 | 0.01% | 115,796 |
| 2014-05-14 | 2014-05-12 | 31.917 | 4,127 | +62 | 0.01% | 131,722 |
| 2014-05-13 | 2014-05-09 | 34.261 | 4,065 | +342 | 0.01% | 139,273 |
| 2014-05-12 | 2014-05-08 | 35.223 | 3,723 | +530 | 0.01% | 131,136 |
| 2014-05-07 | 2014-05-02 | 36.065 | 3,193 | +9 | 0.01% | 115,155 |
| 2014-04-30 | 2014-04-28 | 36.065 | 3,184 | +5 | 0.01% | 114,830 |
| 2014-04-29 | 2014-04-25 | 36.065 | 3,179 | +19 | 0.01% | 114,650 |
| 2014-04-24 | 2014-04-22 | 36.365 | 3,160 | -333 | 0.01% | 114,914 |
| 2014-04-22 | 2014-04-16 | 36.065 | 3,493 | +131 | 0.01% | 125,974 |
| 2014-04-17 | 2014-04-15 | 36.065 | 3,362 | +29 | 0.01% | 121,249 |
| 2014-04-16 | 2014-04-14 | 36.065 | 3,333 | +317 | 0.01% | 120,204 |
| 2014-04-11 | 2014-04-09 | 36.065 | 3,016 | -616 | 0.01% | 108,771 |
| 2014-04-10 | 2014-04-08 | 36.245 | 3,632 | +9 | 0.01% | 131,642 |
| 2014-04-07 | 2014-04-03 | 36.425 | 3,623 | +13 | 0.01% | 131,969 |
| 2014-04-04 | 2014-04-02 | 36.065 | 3,610 | +174 | 0.01% | 130,194 |
| 2014-04-02 | 2014-03-31 | 36.065 | 3,436 | +99 | 0.01% | 123,918 |
| 2014-04-01 | 2014-03-28 | 36.485 | 3,337 | -332 | 0.01% | 121,752 |
| 2014-03-28 | 2014-03-26 | 36.125 | 3,669 | +124 | 0.01% | 132,542 |
| 2014-03-27 | 2014-03-25 | 36.065 | 3,545 | +173 | 0.01% | 127,849 |
| 2014-03-26 | 2014-03-24 | 36.065 | 3,372 | +29 | 0.01% | 121,610 |
| 2014-03-25 | 2014-03-21 | 36.065 | 3,343 | -316 | 0.01% | 120,564 |
| 2014-03-20 | 2014-03-18 | 36.425 | 3,659 | +376 | 0.01% | 133,280 |
| 2014-03-19 | 2014-03-17 | 33.059 | 3,283 | +206 | 0.01% | 108,534 |
| 2014-03-17 | 2014-03-13 | 31.376 | 3,077 | -380 | 0.01% | 96,545 |
| 2014-03-13 | 2014-03-11 | 33.660 | 3,457 | +332 | 0.01% | 116,364 |
| 2014-03-12 | 2014-03-10 | 33.600 | 3,125 | -662 | 0.01% | 105,001 |
| 2014-03-11 | 2014-03-07 | 31.857 | 3,787 | +362 | 0.01% | 120,643 |
| 2014-03-10 | 2014-03-06 | 32.158 | 3,425 | +256 | 0.01% | 110,140 |
| 2014-03-07 | 2014-03-05 | 30.655 | 3,169 | +49 | 0.01% | 97,146 |
| 2014-03-05 | 2014-03-03 | 30.895 | 3,120 | -458 | 0.01% | 96,394 |
| 2014-03-03 | 2014-02-27 | 31.316 | 3,578 | +6 | 0.01% | 112,049 |
| 2014-02-28 | 2014-02-26 | 31.797 | 3,572 | +1 | 0.01% | 113,579 |
| 2014-02-25 | 2014-02-21 | 32.037 | 3,571 | +138 | 0.01% | 114,406 |
| 2014-02-24 | 2014-02-20 | 30.956 | 3,433 | +24 | 0.01% | 106,270 |
| 2014-02-20 | 2014-02-18 | 31.076 | 3,409 | -98 | 0.01% | 105,937 |
| 2014-02-19 | 2014-02-17 | 31.016 | 3,507 | +4 | 0.01% | 108,772 |
| 2014-02-18 | 2014-02-14 | 31.016 | 3,503 | +176 | 0.01% | 108,648 |
| 2014-02-17 | 2014-02-13 | 29.032 | 3,327 | +83 | 0.01% | 96,590 |
| 2014-02-13 | 2014-02-11 | 28.972 | 3,244 | +69 | 0.01% | 93,985 |
| 2014-02-11 | 2014-02-07 | 29.573 | 3,175 | +4 | 0.01% | 93,894 |
| 2014-02-10 | 2014-02-06 | 29.573 | 3,171 | -157 | 0.01% | 93,776 |
| 2014-02-05 | 2014-01-30 | 30.054 | 3,328 | -128 | 0.01% | 100,019 |
| 2014-01-28 | 2014-01-24 | 25.726 | 3,456 | +17 | 0.01% | 88,910 |
| 2014-01-27 | 2014-01-23 | 26.027 | 3,439 | +33 | 0.01% | 89,506 |
| 2014-01-24 | 2014-01-22 | 25.786 | 3,406 | +220 | 0.01% | 87,828 |
| 2014-01-22 | 2014-01-20 | 32.037 | 3,186 | -167 | 0.01% | 102,071 |
| 2014-01-20 | 2014-01-16 | 26.207 | 3,353 | +191 | 0.01% | 87,872 |
| 2014-01-17 | 2014-01-15 | 27.109 | 3,162 | -181 | 0.01% | 85,717 |
| 2014-01-16 | 2014-01-14 | 22.240 | 3,343 | -312 | 0.01% | 74,348 |
| 2014-01-15 | 2014-01-13 | 21.038 | 3,655 | +171 | 0.01% | 76,893 |
| 2014-01-14 | 2014-01-10 | 19.836 | 3,484 | -324 | 0.01% | 69,107 |
| 2014-01-13 | 2014-01-09 | 20.437 | 3,808 | +733 | 0.01% | 77,823 |
| 2014-01-09 | 2014-01-07 | 18.754 | 3,075 | +43 | 0.01% | 57,667 |
| 2014-01-02 | 2013-12-27 | 20.497 | 3,032 | -574 | 0.01% | 62,146 |
| 2013-12-30 | 2013-12-24 | 19.535 | 3,606 | +17 | 0.01% | 70,443 |
| 2013-12-27 | 2013-12-20 | 19.595 | 3,589 | +288 | 0.01% | 70,327 |
| 2013-12-23 | 2013-12-19 | 20.316 | 3,301 | +7 | 0.01% | 67,065 |
| 2013-12-18 | 2013-12-16 | 17.852 | 3,294 | +11 | 0.01% | 58,805 |
| 2013-12-16 | 2013-12-12 | 20.076 | 3,283 | +6 | 0.01% | 65,910 |
| 2013-12-13 | 2013-12-11 | 21.699 | 3,277 | -211 | 0.01% | 71,107 |
| 2013-12-12 | 2013-12-10 | 20.978 | 3,488 | +406 | 0.01% | 73,170 |
| 2013-12-11 | 2013-12-09 | 20.437 | 3,082 | -488 | 0.01% | 62,986 |
| 2013-12-10 | 2013-12-06 | 20.797 | 3,570 | +4 | 0.01% | 74,246 |
| 2013-12-09 | 2013-12-05 | 20.316 | 3,566 | +74 | 0.01% | 72,448 |
| 2013-12-06 | 2013-12-04 | 18.453 | 3,492 | +4 | 0.01% | 64,438 |
| 2013-12-05 | 2013-12-03 | 18.032 | 3,488 | -665 | 0.01% | 62,897 |
| 2013-12-04 | 2013-12-02 | 16.830 | 4,153 | +532 | 0.01% | 69,896 |
| 2013-12-03 | 2013-11-29 | 16.830 | 3,621 | +283 | 0.01% | 60,942 |
| 2013-11-26 | 2013-11-22 | 16.590 | 3,338 | +299 | 0.01% | 55,377 |
| 2013-11-25 | 2013-11-21 | 15.989 | 3,039 | +1 | 0.01% | 48,590 |
| 2013-11-22 | 2013-11-20 | 15.989 | 3,038 | +16 | 0.01% | 48,574 |
| 2013-11-21 | 2013-11-19 | 16.349 | 3,022 | -508 | 0.01% | 49,408 |
| 2013-11-20 | 2013-11-18 | 15.267 | 3,530 | +343 | 0.01% | 53,894 |
| 2013-11-18 | 2013-11-14 | 14.005 | 3,187 | +42 | 0.01% | 44,634 |
| 2013-11-13 | 2013-11-11 | 14.366 | 3,145 | -416 | 0.01% | 45,180 |
| 2013-11-11 | 2013-11-07 | 14.907 | 3,561 | +29 | 0.01% | 53,083 |
| 2013-11-07 | 2013-11-05 | 14.787 | 3,532 | +166 | 0.01% | 52,226 |
| 2013-11-06 | 2013-11-04 | 14.606 | 3,366 | +119 | 0.01% | 49,164 |
| 2013-11-05 | 2013-11-01 | 14.907 | 3,247 | -281 | 0.01% | 48,402 |
| 2013-10-30 | 2013-10-28 | 14.366 | 3,528 | +124 | 0.01% | 50,682 |
| 2013-10-28 | 2013-10-24 | 13.945 | 3,404 | +384 | 0.01% | 47,469 |
| 2013-10-25 | 2013-10-23 | 13.945 | 3,020 | -578 | 0.01% | 42,114 |
| 2013-10-22 | 2013-10-18 | 14.125 | 3,598 | +172 | 0.01% | 50,823 |
| 2013-10-21 | 2013-10-17 | 14.546 | 3,426 | +2 | 0.01% | 49,835 |
| 2013-10-18 | 2013-10-16 | 14.787 | 3,424 | +24 | 0.01% | 50,629 |
| 2013-10-17 | 2013-10-15 | 14.847 | 3,400 | -177 | 0.01% | 50,479 |
| 2013-10-16 | 2013-10-11 | 13.104 | 3,577 | +539 | 0.01% | 46,871 |
| 2013-10-15 | 2013-10-10 | 12.082 | 3,038 | -62 | 0.01% | 36,704 |
| 2013-10-09 | 2013-10-07 | 11.841 | 3,100 | -375 | 0.01% | 36,708 |
| 2013-10-04 | 2013-10-02 | 11.721 | 3,475 | +133 | 0.01% | 40,731 |
| 2013-10-03 | 2013-09-30 | 11.420 | 3,342 | +2 | 0.01% | 38,167 |
| 2013-10-02 | 2013-09-27 | 12.022 | 3,340 | +317 | 0.01% | 40,152 |
| 2013-09-30 | 2013-09-26 | 10.819 | 3,023 | -566 | 0.01% | 32,707 |
| 2013-09-26 | 2013-09-24 | 9.377 | 3,589 | +4 | 0.01% | 33,653 |
| 2013-09-23 | 2013-09-18 | 9.377 | 3,585 | +9 | 0.01% | 33,616 |
| 2013-09-17 | 2013-09-13 | 9.497 | 3,576 | -84 | 0.01% | 33,961 |
| 2013-09-13 | 2013-09-11 | 9.377 | 3,660 | +88 | 0.01% | 34,319 |
| 2013-09-12 | 2013-09-10 | 9.377 | 3,572 | +131 | 0.01% | 33,494 |
| 2013-09-11 | 2013-09-09 | 9.317 | 3,441 | -166 | 0.01% | 32,059 |
| 2013-09-10 | 2013-09-06 | 9.016 | 3,607 | +51 | 0.01% | 32,521 |
| 2013-09-06 | 2013-09-04 | 9.377 | 3,556 | +233 | 0.01% | 33,344 |
| 2013-09-05 | 2013-09-03 | 9.497 | 3,323 | +4 | 0.01% | 31,559 |
| 2013-09-04 | 2013-09-02 | 9.016 | 3,319 | -333 | 0.01% | 29,925 |
| 2013-09-03 | 2013-08-30 | 9.317 | 3,652 | +200 | 0.01% | 34,025 |
| 2013-09-02 | 2013-08-29 | 9.497 | 3,452 | +21 | 0.01% | 32,784 |
| 2013-08-30 | 2013-08-28 | 9.918 | 3,431 | +166 | 0.01% | 34,028 |
| 2013-08-29 | 2013-08-27 | 9.136 | 3,265 | +12 | 0.01% | 29,830 |
| 2013-08-28 | 2013-08-26 | 9.016 | 3,253 | +175 | 0.01% | 29,330 |
| 2013-08-27 | 2013-08-23 | 9.076 | 3,078 | -394 | 0.01% | 27,937 |
| 2013-08-26 | 2013-08-22 | 9.196 | 3,472 | -191 | 0.01% | 31,930 |
| 2013-08-16 | 2013-08-13 | 7.694 | 3,663 | +565 | 0.01% | 28,182 |
| 2013-08-15 | 2013-08-12 | 6.612 | 3,098 | +13 | 0.01% | 20,484 |
| 2013-08-13 | 2013-08-09 | 6.011 | 3,085 | -665 | 0.01% | 18,543 |
| 2013-08-12 | 2013-08-08 | 5.830 | 3,750 | +436 | 0.01% | 21,864 |
| 2013-08-09 | 2013-08-07 | 6.011 | 3,314 | -347 | 0.01% | 19,920 |
| 2013-08-07 | 2013-08-05 | 5.530 | 3,661 | +116 | 0.01% | 20,245 |
| 2013-08-06 | 2013-08-02 | 5.470 | 3,545 | +19 | 0.01% | 19,390 |
| 2013-08-02 | 2013-07-31 | 4.989 | 3,526 | +14 | 0.01% | 17,591 |
| 2013-07-30 | 2013-07-26 | 4.809 | 3,512 | +131 | 0.01% | 16,888 |
| 2013-07-25 | 2013-07-23 | 4.448 | 3,381 | -253 | 0.01% | 15,039 |
| 2013-07-18 | 2013-07-16 | 4.448 | 3,634 | +120 | 0.01% | 16,164 |
| 2013-07-17 | 2013-07-15 | 4.568 | 3,514 | +416 | 0.01% | 16,053 |
| 2013-07-11 | 2013-07-09 | 4.328 | 3,098 | -457 | 0.01% | 13,407 |
| 2013-07-09 | 2013-07-05 | 4.388 | 3,555 | +5 | 0.01% | 15,599 |
| 2013-07-08 | 2013-07-04 | 4.388 | 3,550 | +4 | 0.01% | 15,577 |
| 2013-07-02 | 2013-06-27 | 4.749 | 3,546 | +301 | 0.01% | 16,838 |
| 2013-06-26 | 2013-06-24 | 4.628 | 3,245 | +12 | 0.01% | 15,019 |
| 2013-06-24 | 2013-06-20 | 4.989 | 3,233 | +211 | 0.01% | 16,129 |
| 2013-06-20 | 2013-06-18 | 5.289 | 3,022 | -394 | 0.01% | 15,985 |
| 2013-06-19 | 2013-06-17 | 5.229 | 3,416 | +333 | 0.01% | 17,864 |
| 2013-06-18 | 2013-06-14 | 5.109 | 3,083 | +4 | 0.01% | 15,752 |
| 2013-06-17 | 2013-06-13 | 5.049 | 3,079 | -401 | 0.01% | 15,546 |
| 2013-06-07 | 2013-06-05 | 4.929 | 3,480 | +25 | 0.01% | 17,152 |
| 2013-05-31 | 2013-05-29 | 4.869 | 3,455 | +180 | 0.01% | 16,821 |
| 2013-05-28 | 2013-05-24 | 4.869 | 3,275 | +118 | 0.01% | 15,945 |
| 2013-05-23 | 2013-05-21 | 5.049 | 3,157 | +1 | 0.01% | 15,940 |
| 2013-05-22 | 2013-05-20 | 5.109 | 3,156 | +17 | 0.01% | 16,125 |
| 2013-05-21 | 2013-05-16 | 5.049 | 3,139 | -332 | 0.01% | 15,849 |
| 2013-05-16 | 2013-05-14 | 5.049 | 3,471 | +42 | 0.01% | 17,525 |
| 2013-05-14 | 2013-05-10 | 4.568 | 3,429 | -181 | 0.01% | 15,664 |
| 2013-05-06 | 2013-05-02 | 4.508 | 3,610 | +51 | 0.01% | 16,274 |
| 2013-05-03 | 2013-04-30 | 4.508 | 3,559 | +42 | 0.01% | 16,044 |
| 2013-04-29 | 2013-04-25 | 4.688 | 3,517 | -136 | 0.01% | 16,489 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,653 | +499 | 0.01% | 16,907 |
| 2013-04-17 | 2013-04-15 | 4.749 | 3,154 | -516 | 0.01% | 14,977 |
| 2013-04-15 | 2013-04-11 | 4.809 | 3,670 | +183 | 0.01% | 17,648 |
| 2013-04-11 | 2013-04-09 | 4.809 | 3,487 | +341 | 0.01% | 16,768 |
| 2013-04-10 | 2013-04-08 | 4.628 | 3,146 | -237 | 0.01% | 14,561 |
| 2013-04-09 | 2013-04-05 | 4.448 | 3,383 | +167 | 0.01% | 15,048 |
| 2013-04-08 | 2013-04-03 | 4.208 | 3,216 | -150 | 0.01% | 13,531 |
| 2013-04-05 | 2013-04-02 | 3.967 | 3,366 | -283 | 0.01% | 13,353 |
| 2013-04-03 | 2013-03-28 | 3.907 | 3,649 | +333 | 0.01% | 14,257 |
| 2013-03-28 | 2013-03-26 | 4.027 | 3,316 | -333 | 0.01% | 13,354 |
| 2013-03-27 | 2013-03-25 | 4.027 | 3,649 | +167 | 0.01% | 14,695 |
| 2013-03-25 | 2013-03-21 | 4.087 | 3,482 | +181 | 0.01% | 14,232 |
| 2013-03-07 | 2013-03-05 | 4.809 | 3,301 | +2 | 0.01% | 15,873 |
| 2013-02-27 | 2013-02-25 | 4.688 | 3,299 | +100 | 0.01% | 15,467 |
| 2013-02-26 | 2013-02-22 | 4.628 | 3,199 | +11 | 0.01% | 14,806 |
| 2013-02-25 | 2013-02-21 | 4.749 | 3,188 | -158 | 0.01% | 15,138 |
| 2013-02-21 | 2013-02-19 | 4.809 | 3,346 | -230 | 0.01% | 16,090 |
| 2013-02-19 | 2013-02-15 | 5.049 | 3,576 | +469 | 0.01% | 18,055 |
| 2013-02-18 | 2013-02-14 | 5.109 | 3,107 | +3 | 0.01% | 15,874 |
| 2013-02-15 | 2013-02-08 | 5.169 | 3,104 | -438 | 0.01% | 16,045 |
| 2013-02-14 | 2013-02-07 | 5.951 | 3,542 | -1,996 | 0.01% | 21,077 |
| 2013-02-08 | 2013-02-06 | 6.191 | 5,538 | +1,331 | 0.02% | 34,286 |
| 2013-02-07 | 2013-02-05 | 7.694 | 4,207 | +2,047 | 0.01% | 32,368 |
| 2013-02-06 | 2013-02-04 | 7.814 | 2,160 | +34 | 0.01% | 16,878 |
| 2013-02-05 | 2013-02-01 | 7.694 | 2,126 | +266 | 0.01% | 16,357 |
| 2013-02-04 | 2013-01-31 | 7.934 | 1,860 | -499 | 0.01% | 14,758 |
| 2013-02-01 | 2013-01-30 | 8.235 | 2,359 | +590 | 0.01% | 19,426 |
| 2013-01-31 | 2013-01-29 | 8.595 | 1,769 | -201 | 0.01% | 15,205 |
| 2013-01-30 | 2013-01-28 | 8.415 | 1,970 | -133 | 0.01% | 16,578 |
| 2013-01-29 | 2013-01-25 | 8.175 | 2,103 | +220 | 0.01% | 17,191 |
| 2013-01-28 | 2013-01-24 | 8.115 | 1,883 | -83 | 0.01% | 15,280 |
| 2013-01-25 | 2013-01-23 | 7.574 | 1,966 | -198 | 0.01% | 14,890 |
| 2013-01-24 | 2013-01-22 | 7.513 | 2,164 | +108 | 0.01% | 16,259 |
| 2013-01-23 | 2013-01-21 | 7.634 | 2,056 | +519 | 0.01% | 15,695 |
| 2013-01-22 | 2013-01-18 | 7.213 | 1,537 | -319 | 0.01% | 11,086 |
| 2013-01-21 | 2013-01-17 | 7.093 | 1,856 | +167 | 0.01% | 13,164 |
| 2013-01-18 | 2013-01-16 | 7.153 | 1,689 | +65 | 0.01% | 12,081 |
| 2013-01-17 | 2013-01-15 | 7.513 | 1,624 | -499 | 0.01% | 12,202 |
| 2013-01-16 | 2013-01-14 | 7.934 | 2,123 | -17 | 0.01% | 16,844 |
| 2013-01-15 | 2013-01-11 | 8.716 | 2,140 | +52 | 0.01% | 18,651 |
| 2013-01-14 | 2013-01-10 | 9.076 | 2,088 | +2 | 0.01% | 18,951 |
| 2013-01-11 | 2013-01-09 | 9.257 | 2,086 | +171 | 0.01% | 19,309 |
| 2013-01-10 | 2013-01-08 | 9.377 | 1,915 | +4 | 0.01% | 17,957 |
| 2013-01-09 | 2013-01-07 | 9.437 | 1,911 | -175 | 0.01% | 18,034 |
| 2013-01-08 | 2013-01-04 | 15.389 | 2,086 | +351 | 0.01% | 32,102 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,735 | +130 | 0.01% | 26,838 |
| 2013-01-03 | 2012-12-31 | 15.627 | 1,605 | +388 | 0.01% | 25,082 |
| 2013-01-02 | 2012-12-27 | 15.389 | 1,217 | -25 | 0.01% | 18,729 |
| 2012-12-27 | 2012-12-20 | 15.548 | 1,242 | +88 | 0.01% | 19,310 |
| 2012-12-21 | 2012-12-19 | 15.627 | 1,154 | -429 | 0.01% | 18,034 |
| 2012-12-19 | 2012-12-17 | 15.469 | 1,583 | +350 | 0.01% | 24,487 |
| 2012-12-18 | 2012-12-14 | 15.469 | 1,233 | -331 | 0.01% | 19,073 |
| 2012-12-14 | 2012-12-12 | 15.627 | 1,564 | +5 | 0.01% | 24,441 |
| 2012-12-13 | 2012-12-11 | 15.469 | 1,559 | +60 | 0.01% | 24,115 |
| 2012-12-12 | 2012-12-10 | 15.469 | 1,499 | -126 | 0.01% | 23,187 |
| 2012-12-11 | 2012-12-07 | 15.707 | 1,625 | +364 | 0.01% | 25,523 |
| 2012-12-10 | 2012-12-06 | 14.834 | 1,261 | -268 | 0.01% | 18,706 |
| 2012-12-07 | 2012-12-05 | 14.834 | 1,529 | -39 | 0.01% | 22,681 |
| 2012-12-06 | 2012-12-04 | 14.834 | 1,568 | +347 | 0.01% | 23,260 |
| 2012-12-05 | 2012-12-03 | 14.675 | 1,221 | -305 | 0.01% | 17,919 |
| 2012-12-04 | 2012-11-30 | 14.675 | 1,526 | -13 | 0.01% | 22,395 |
| 2012-12-03 | 2012-11-29 | 14.279 | 1,539 | +134 | 0.01% | 21,975 |
| 2012-11-28 | 2012-11-26 | 14.358 | 1,405 | -131 | 0.01% | 20,173 |
| 2012-11-27 | 2012-11-23 | 13.961 | 1,536 | +126 | 0.01% | 21,445 |
| 2012-11-26 | 2012-11-22 | 13.882 | 1,410 | +255 | 0.01% | 19,574 |
| 2012-11-23 | 2012-11-21 | 14.358 | 1,155 | -275 | 0.01% | 16,583 |
| 2012-11-22 | 2012-11-20 | 15.548 | 1,430 | +252 | 0.01% | 22,233 |
| 2012-11-21 | 2012-11-19 | 15.945 | 1,178 | -202 | 0.01% | 18,783 |
| 2012-11-19 | 2012-11-15 | 15.627 | 1,380 | +192 | 0.01% | 21,566 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,188 | -23,160 | 0.01% | 18,659 |
| 2012-11-02 | 2012-10-31 | 0.247 | 24,348 | +23,131 | 0.18% | 6,016 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,217 | -74,913 | 0.01% | 301 |
| 2012-10-31 | 2012-10-29 | 0.255 | 76,130 | -3,014 | 0.18% | 19,386 |
| 2012-10-30 | 2012-10-26 | 0.234 | 79,144 | +4,263 | 0.01% | 18,557 |
| 2012-10-29 | 2012-10-25 | 0.237 | 74,881 | -666,338 | 0.01% | 17,747 |
| 2012-10-26 | 2012-10-24 | 0.234 | 741,219 | +666,338 | 0.09% | 173,798 |
| 2012-10-25 | 2012-10-22 | 0.229 | 74,881 | +833 | 0.01% | 17,180 |
| 2012-10-24 | 2012-10-19 | 0.222 | 74,048 | -3,926 | 0.01% | 16,429 |
| 2012-10-22 | 2012-10-18 | 0.204 | 77,974 | -164,205 | 0.01% | 15,924 |
| 2012-10-17 | 2012-10-15 | 0.161 | 242,179 | +4,006 | 0.03% | 39,078 |
| 2012-10-11 | 2012-10-09 | 0.169 | 238,173 | -4,759 | 0.03% | 40,233 |
| 2012-10-10 | 2012-10-08 | 0.176 | 242,932 | +47,595 | 0.03% | 42,874 |
| 2012-10-08 | 2012-10-04 | 0.194 | 195,337 | +80,120 | 0.02% | 37,922 |
| 2012-10-05 | 2012-10-03 | 0.209 | 115,217 | -1,587 | 0.01% | 24,111 |
| 2012-10-04 | 2012-09-28 | 0.212 | 116,804 | -39,663 | 0.01% | 24,737 |
| 2012-09-27 | 2012-09-25 | 0.212 | 156,467 | +79,762 | 0.02% | 33,137 |
| 2012-09-21 | 2012-09-19 | 0.250 | 76,705 | +794 | 0.01% | 19,146 |
| 2012-09-19 | 2012-09-17 | 0.247 | 75,911 | -2,975 | 0.01% | 18,756 |
| 2012-09-17 | 2012-09-13 | 0.255 | 78,886 | +436 | 0.01% | 20,088 |
| 2012-09-07 | 2012-09-05 | 0.250 | 78,450 | -674 | 0.01% | 19,581 |
| 2012-09-04 | 2012-08-31 | 0.275 | 79,124 | +1,908 | 0.01% | 21,744 |
| 2012-09-03 | 2012-08-30 | 0.275 | 77,216 | +5,592 | 0.01% | 21,220 |
| 2012-08-31 | 2012-08-29 | 0.280 | 71,624 | -7,139 | 0.01% | 20,045 |
| 2012-08-28 | 2012-08-24 | 0.280 | 78,763 | +139 | 0.01% | 22,042 |
| 2012-08-27 | 2012-08-23 | 0.275 | 78,624 | +5,552 | 0.01% | 21,607 |
| 2012-08-24 | 2012-08-22 | 0.267 | 73,072 | +1,190 | 0.01% | 19,529 |
| 2012-08-17 | 2012-08-15 | 0.260 | 71,882 | +397 | 0.01% | 18,667 |
| 2012-08-16 | 2012-08-14 | 0.260 | 71,485 | -6,346 | 0.01% | 18,564 |
| 2012-08-09 | 2012-08-07 | 0.280 | 77,831 | +2,975 | 0.01% | 21,782 |
| 2012-08-08 | 2012-08-06 | 0.272 | 74,856 | +793 | 0.01% | 20,383 |
| 2012-08-07 | 2012-08-03 | 0.277 | 74,063 | -2,380 | 0.01% | 20,540 |
| 2012-08-06 | 2012-08-02 | 0.267 | 76,443 | +3,966 | 0.01% | 20,430 |
| 2012-08-03 | 2012-08-01 | 0.272 | 72,477 | -2,697 | 0.01% | 19,735 |
| 2012-08-02 | 2012-07-31 | 0.280 | 75,174 | -158,652 | 0.01% | 21,038 |
| 2012-08-01 | 2012-07-30 | 0.262 | 233,826 | +2,380 | 0.03% | 61,311 |
| 2012-07-31 | 2012-07-27 | 0.257 | 231,446 | -4,759 | 0.03% | 59,520 |
| 2012-07-30 | 2012-07-26 | 0.250 | 236,205 | -893 | 0.03% | 58,957 |
| 2012-07-26 | 2012-07-24 | 0.275 | 237,098 | +5,137 | 0.03% | 65,158 |
| 2012-07-25 | 2012-07-23 | 0.250 | 231,961 | +595 | 0.03% | 57,898 |
| 2012-07-24 | 2012-07-20 | 0.232 | 231,366 | -164,205 | 0.03% | 53,666 |
| 2012-07-23 | 2012-07-19 | 0.204 | 395,571 | +158,771 | 0.05% | 80,784 |
| 2012-07-19 | 2012-07-17 | 0.179 | 236,800 | +1,586 | 0.03% | 42,389 |
| 2012-07-16 | 2012-07-12 | 0.176 | 235,214 | +4,165 | 0.03% | 41,512 |
| 2012-07-11 | 2012-07-09 | 0.176 | 231,049 | +166 | 0.03% | 40,777 |
| 2012-07-10 | 2012-07-06 | 0.174 | 230,883 | -991 | 0.03% | 40,166 |
| 2012-07-09 | 2012-07-05 | 0.161 | 231,874 | -5,454 | 0.03% | 37,415 |
| 2012-07-05 | 2012-07-03 | 0.139 | 237,328 | +95 | 0.03% | 32,910 |
| 2012-06-26 | 2012-06-22 | 0.176 | 237,233 | +4,165 | 0.04% | 41,869 |
| 2012-06-22 | 2012-06-20 | 0.214 | 233,068 | -734 | 0.04% | 49,948 |
| 2012-06-21 | 2012-06-19 | 0.217 | 233,802 | -225,880 | 0.04% | 50,695 |
| 2012-06-18 | 2012-06-14 | 0.187 | 459,682 | +76,946 | 0.07% | 85,764 |
| 2012-06-15 | 2012-06-13 | 0.149 | 382,736 | +396 | 0.06% | 56,933 |
| 2012-06-13 | 2012-06-11 | 0.161 | 382,340 | +100 | 0.06% | 61,694 |
| 2012-06-08 | 2012-06-06 | 0.126 | 382,240 | -1,968 | 0.06% | 48,186 |
| 2012-06-05 | 2012-06-01 | 0.154 | 384,208 | +793 | 0.06% | 59,090 |
| 2012-06-04 | 2012-05-31 | 0.159 | 383,415 | -3,966 | 0.06% | 60,901 |
| 2012-05-31 | 2012-05-29 | 0.151 | 387,381 | +4,561 | 0.06% | 58,601 |
| 2012-05-29 | 2012-05-25 | 0.139 | 382,820 | -3,768 | 0.06% | 53,085 |
| 2012-05-28 | 2012-05-24 | 0.121 | 386,588 | +318 | 0.06% | 46,785 |
| 2012-05-23 | 2012-05-21 | 0.118 | 386,270 | +198 | 0.06% | 45,772 |
| 2012-05-22 | 2012-05-18 | 0.113 | 386,072 | -118,929 | 0.06% | 43,802 |
| 2012-05-18 | 2012-05-16 | 0.113 | 505,001 | +12 | 0.08% | 57,295 |
| 2012-05-17 | 2012-05-15 | 0.113 | 504,989 | +11 | 0.08% | 57,294 |
| 2012-05-16 | 2012-05-14 | 0.116 | 504,978 | +40 | 0.08% | 58,566 |
| 2012-05-14 | 2012-05-10 | 0.118 | 504,938 | -80,912 | 0.08% | 59,834 |
| 2012-05-11 | 2012-05-09 | 0.111 | 585,850 | +4,759 | 0.09% | 64,991 |
| 2012-05-10 | 2012-05-08 | 0.126 | 581,091 | -356,967 | 0.09% | 73,254 |
| 2012-05-09 | 2012-05-07 | 0.106 | 938,058 | +236,131 | 0.15% | 99,333 |
| 2012-05-08 | 2012-05-04 | 0.156 | 701,927 | -118,957 | 0.11% | 109,723 |
| 2012-05-07 | 2012-05-03 | 0.194 | 820,884 | -214,035 | 0.13% | 159,363 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,034,919 | -337,881 | 0.16% | 211,352 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,372,800 | +1,366,945 | 0.21% | 380,728 |
| 2012-05-02 | 2012-04-27 | 0.343 | 5,855 | +3,966 | 0.00% | 2,008 |
| 2012-04-30 | 2012-04-26 | 0.376 | 1,889 | -4,819 | 0.00% | 710 |
| 2012-04-27 | 2012-04-25 | 0.376 | 6,708 | +310 | 0.00% | 2,520 |
| 2012-04-26 | 2012-04-24 | 0.376 | 6,398 | +4,247 | 0.00% | 2,404 |
| 2012-04-25 | 2012-04-23 | 0.386 | 2,151 | -39,068 | 0.00% | 830 |
| 2012-04-24 | 2012-04-20 | 0.381 | 41,219 | -164,978 | 0.02% | 15,692 |
| 2012-04-23 | 2012-04-19 | 0.376 | 206,197 | -433,061 | 0.10% | 77,461 |
| 2012-04-20 | 2012-04-18 | 0.338 | 639,258 | -77,140 | 0.30% | 215,971 |
| 2012-04-19 | 2012-04-17 | 0.333 | 716,398 | -4,800 | 0.33% | 238,420 |
| 2012-04-18 | 2012-04-16 | 0.330 | 721,198 | +1,280 | 0.33% | 238,199 |
| 2012-04-17 | 2012-04-13 | 0.330 | 719,918 | +2,201 | 0.33% | 237,777 |
| 2012-04-16 | 2012-04-12 | 0.333 | 717,717 | +78,552 | 0.33% | 238,859 |
| 2012-04-13 | 2012-04-11 | 0.325 | 639,165 | -38,919 | 0.30% | 207,882 |
| 2012-04-12 | 2012-04-10 | 0.325 | 678,084 | +81,696 | 0.31% | 220,540 |
| 2012-04-11 | 2012-04-05 | 0.325 | 596,388 | +193,555 | 0.28% | 193,969 |
| 2012-04-10 | 2012-04-03 | 0.318 | 402,833 | -196,728 | 0.19% | 127,971 |
| 2012-04-05 | 2012-04-02 | 0.298 | 599,561 | -6,898,149 | 0.28% | 178,373 |
| 2012-03-22 | 2012-03-20 | 0.359 | 7,497,710 | -1,918,019 | 3.48% | 2,694,455 |
| 2012-03-21 | 2012-03-19 | 0.251 | 9,415,729 | +7,532,583 | 3.48% | 2,362,943 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,883,146 | +233,357 | 0.70% | 491,492 |
| 2012-03-19 | 2012-03-15 | 0.271 | 1,649,789 | +742,906 | 0.61% | 447,148 |
| 2012-03-16 | 2012-03-14 | 0.301 | 906,883 | +149,478 | 0.34% | 273,106 |
| 2012-03-15 | 2012-03-13 | 0.311 | 757,405 | -149,568 | 0.28% | 235,694 |
| 2012-03-14 | 2012-03-12 | 0.311 | 906,973 | +35,116 | 0.34% | 282,238 |
| 2012-03-13 | 2012-03-09 | 0.321 | 871,857 | +14,146 | 0.32% | 280,062 |
| 2012-03-12 | 2012-03-08 | 0.321 | 857,711 | +99,618 | 0.32% | 275,518 |
| 2012-03-09 | 2012-03-07 | 0.321 | 758,093 | -198,801 | 0.28% | 243,518 |
| 2012-03-08 | 2012-03-06 | 0.311 | 956,894 | +308,818 | 0.35% | 297,773 |
| 2012-03-07 | 2012-03-05 | 0.321 | 648,076 | +102,682 | 0.24% | 208,178 |
| 2012-03-06 | 2012-03-02 | 0.331 | 545,394 | +10,958 | 0.20% | 180,669 |
| 2012-03-05 | 2012-03-01 | 0.331 | 534,436 | +105,595 | 0.20% | 177,039 |
| 2012-03-02 | 2012-02-29 | 0.341 | 428,841 | -99,618 | 0.16% | 146,364 |
| 2012-03-01 | 2012-02-28 | 0.341 | 528,459 | -249,047 | 0.20% | 180,364 |
| 2012-02-29 | 2012-02-27 | 0.331 | 777,506 | -99,618 | 0.29% | 257,559 |
| 2012-02-28 | 2012-02-24 | 0.331 | 877,124 | -349 | 0.32% | 290,559 |
| 2012-02-27 | 2012-02-23 | 0.331 | 877,473 | +677,407 | 0.32% | 290,675 |
| 2012-02-23 | 2012-02-21 | 0.371 | 200,066 | -418,399 | 0.07% | 74,308 |
| 2012-02-22 | 2012-02-20 | 0.361 | 618,465 | -59,694 | 0.23% | 223,500 |
| 2012-02-21 | 2012-02-17 | 0.341 | 678,159 | +199,113 | 0.25% | 231,457 |
| 2012-02-20 | 2012-02-16 | 0.331 | 479,046 | -179,313 | 0.18% | 158,690 |
| 2012-02-17 | 2012-02-15 | 0.341 | 658,359 | +57,890 | 0.24% | 224,699 |
| 2012-02-16 | 2012-02-14 | 0.341 | 600,469 | -57,778 | 0.22% | 204,941 |
| 2012-02-15 | 2012-02-13 | 0.351 | 658,247 | -189,276 | 0.24% | 231,268 |
| 2012-02-14 | 2012-02-10 | 0.351 | 847,523 | -123,527 | 0.31% | 297,769 |
| 2012-02-13 | 2012-02-09 | 0.331 | 971,050 | +374 | 0.36% | 321,673 |
| 2012-02-10 | 2012-02-08 | 0.331 | 970,676 | +292,878 | 0.36% | 321,549 |
| 2012-02-09 | 2012-02-07 | 0.361 | 677,798 | +225 | 0.25% | 244,941 |
| 2012-02-08 | 2012-02-06 | 0.331 | 677,573 | +49 | 0.25% | 224,455 |
| 2012-02-07 | 2012-02-03 | 0.341 | 677,524 | +199,238 | 0.25% | 231,240 |
| 2012-02-06 | 2012-02-02 | 0.361 | 478,286 | -99,619 | 0.18% | 172,842 |
| 2012-02-03 | 2012-02-01 | 0.361 | 577,905 | -89,632 | 0.21% | 208,842 |
| 2012-02-02 | 2012-01-31 | 0.301 | 667,537 | +99,619 | 0.25% | 201,028 |
| 2012-02-01 | 2012-01-30 | 0.301 | 567,918 | +19,924 | 0.21% | 171,028 |
| 2012-01-31 | 2012-01-27 | 0.311 | 547,994 | -499 | 0.20% | 170,528 |
| 2012-01-30 | 2012-01-26 | 0.321 | 548,493 | +49,885 | 0.20% | 176,190 |
| 2012-01-27 | 2012-01-20 | 0.321 | 498,608 | +89,706 | 0.18% | 160,165 |
| 2012-01-26 | 2012-01-19 | 0.321 | 408,902 | +75 | 0.15% | 131,350 |
| 2012-01-19 | 2012-01-17 | 0.311 | 408,827 | -49,809 | 0.15% | 127,222 |
| 2012-01-18 | 2012-01-16 | 0.311 | 458,636 | +49,709 | 0.17% | 142,721 |
| 2012-01-17 | 2012-01-13 | 0.321 | 408,927 | +60 | 0.15% | 131,358 |
| 2012-01-16 | 2012-01-12 | 0.301 | 408,867 | -212 | 0.15% | 123,130 |
| 2012-01-13 | 2012-01-11 | 0.301 | 409,079 | +49,810 | 0.15% | 123,193 |
| 2012-01-12 | 2012-01-10 | 0.301 | 359,269 | +498 | 0.13% | 108,193 |
| 2012-01-11 | 2012-01-09 | 0.301 | 358,771 | +209,199 | 0.13% | 108,043 |
| 2012-01-10 | 2012-01-06 | 0.321 | 149,572 | +49,809 | 0.06% | 48,046 |
| 2012-01-09 | 2012-01-05 | 0.341 | 99,763 | -498 | 0.04% | 34,049 |
| 2012-01-03 | 2011-12-29 | 0.361 | 100,261 | -12,905 | 0.04% | 36,232 |
| 2011-12-30 | 2011-12-28 | 0.301 | 113,166 | -17,184 | 0.04% | 34,080 |
| 2011-12-29 | 2011-12-23 | 0.291 | 130,350 | +236 | 0.05% | 37,946 |
| 2011-12-22 | 2011-12-20 | 0.301 | 130,114 | +59,816 | 0.05% | 39,184 |
| 2011-12-20 | 2011-12-16 | 0.351 | 70,298 | -373 | 0.03% | 24,698 |
| 2011-12-19 | 2011-12-15 | 0.371 | 70,671 | +70,410 | 0.03% | 26,248 |
| 2011-12-16 | 2011-12-14 | 0.402 | 261 | -498 | 0.00% | 105 |
| 2011-12-15 | 2011-12-13 | 0.412 | 759 | +498 | 0.00% | 312 |
| 2011-12-13 | 2011-12-09 | 0.452 | 261 | +25 | 0.00% | 118 |
| 2011-12-09 | 2011-12-07 | 0.502 | 236 | -493 | 0.00% | 118 |
| 2011-12-08 | 2011-12-06 | 0.522 | 729 | +284 | 0.00% | 381 |
| 2011-12-07 | 2011-12-05 | 0.502 | 445 | +249 | 0.00% | 223 |
| 2011-12-06 | 2011-12-02 | 0.532 | 196 | -498 | 0.00% | 104 |
| 2011-12-01 | 2011-11-29 | 0.542 | 694 | -100 | 0.00% | 376 |
| 2011-11-29 | 2011-11-25 | 0.522 | 794 | -154 | 0.00% | 414 |
| 2011-11-25 | 2011-11-23 | 0.562 | 948 | +498 | 0.00% | 533 |
| 2011-11-23 | 2011-11-21 | 0.582 | 450 | +373 | 0.00% | 262 |
| 2011-11-22 | 2011-11-18 | 0.592 | 77 | -498 | 0.00% | 46 |
| 2011-11-18 | 2011-11-16 | 0.592 | 575 | -423 | 0.00% | 341 |
| 2011-11-17 | 2011-11-15 | 0.582 | 998 | +249 | 0.00% | 581 |
| 2011-11-16 | 2011-11-14 | 0.592 | 749 | +299 | 0.00% | 444 |
| 2011-11-15 | 2011-11-11 | 0.612 | 450 | +249 | 0.00% | 276 |
| 2011-11-11 | 2011-11-09 | 0.612 | 201 | +149 | 0.00% | 123 |
| 2011-11-10 | 2011-11-08 | 0.612 | 52 | -74 | 0.00% | 32 |
| 2011-11-09 | 2011-11-07 | 0.612 | 126 | -748 | 0.00% | 77 |
| 2011-11-08 | 2011-11-04 | 0.683 | 874 | +638 | 0.00% | 597 |
| 2011-10-06 | 2011-10-03 | 0.683 | 236 | -498 | 0.00% | 161 |
| 2011-10-03 | 2011-09-28 | 0.763 | 734 | -747 | 0.00% | 560 |
| 2011-09-30 | 2011-09-27 | 0.783 | 1,481 | +498 | 0.00% | 1,160 |
| 2011-09-27 | 2011-09-23 | 0.803 | 983 | +50 | 0.00% | 789 |
| 2011-09-22 | 2011-09-20 | 0.903 | 933 | +498 | 0.00% | 843 |
| 2011-09-16 | 2011-09-14 | 1.004 | 435 | +99 | 0.00% | 437 |
| 2011-09-15 | 2011-09-12 | 1.044 | 336 | -996 | 0.00% | 351 |
| 2011-09-14 | 2011-09-09 | 1.074 | 1,332 | +1,046 | 0.00% | 1,431 |
| 2011-09-09 | 2011-09-07 | 1.114 | 286 | +249 | 0.00% | 319 |
| 2011-09-05 | 2011-09-01 | 1.195 | 37 | -996 | 0.00% | 44 |
| 2011-09-02 | 2011-08-31 | 1.154 | 1,033 | +747 | 0.00% | 1,192 |
| 2011-09-01 | 2011-08-30 | 1.285 | 286 | -488 | 0.00% | 367 |
| 2011-08-31 | 2011-08-29 | 1.154 | 774 | +613 | 0.00% | 894 |
| 2011-08-29 | 2011-08-25 | 1.064 | 161 | -399 | 0.00% | 171 |
| 2011-08-19 | 2011-08-17 | 1.265 | 560 | +299 | 0.00% | 708 |
| 2011-08-18 | 2011-08-16 | 1.265 | 261 | -891 | 0.00% | 330 |
| 2011-08-17 | 2011-08-15 | 1.285 | 1,152 | +159 | 0.00% | 1,480 |
| 2011-08-16 | 2011-08-12 | 1.315 | 993 | +249 | 0.00% | 1,306 |
| 2011-08-11 | 2011-08-09 | 1.335 | 744 | +199 | 0.00% | 993 |
| 2011-08-10 | 2011-08-08 | 1.355 | 545 | +53 | 0.00% | 739 |
| 2011-08-05 | 2011-08-03 | 1.526 | 492 | -493 | 0.00% | 751 |
| 2011-08-03 | 2011-08-01 | 1.365 | 985 | +358 | 0.00% | 1,345 |
| 2011-07-29 | 2011-07-27 | 1.486 | 627 | +274 | 0.00% | 932 |
| 2011-07-28 | 2011-07-26 | 1.315 | 353 | +204 | 0.00% | 464 |
| 2011-07-27 | 2011-07-25 | 1.325 | 149 | -398 | 0.00% | 197 |
| 2011-07-26 | 2011-07-22 | 1.435 | 547 | -95 | 0.00% | 785 |
| 2011-07-25 | 2011-07-21 | 1.004 | 642 | +298 | 0.00% | 644 |
| 2011-07-19 | 2011-07-15 | 1.164 | 344 | -622 | 0.00% | 401 |
| 2011-07-12 | 2011-07-08 | 1.235 | 966 | +334 | 0.00% | 1,193 |
| 2011-07-11 | 2011-07-07 | 1.144 | 632 | +149 | 0.00% | 723 |
| 2011-07-08 | 2011-07-06 | 1.144 | 483 | +249 | 0.00% | 553 |
| 2011-07-06 | 2011-07-04 | 1.154 | 234 | -125 | 0.00% | 270 |
| 2011-07-04 | 2011-06-29 | 1.104 | 359 | +250 | 0.00% | 396 |
| 2011-06-29 | 2011-06-27 | 1.054 | 109 | -997 | 0.00% | 115 |
| 2011-06-28 | 2011-06-24 | 1.054 | 1,106 | +747 | 0.00% | 1,166 |
| 2011-06-27 | 2011-06-23 | 1.104 | 359 | +299 | 0.00% | 396 |
| 2011-06-24 | 2011-06-22 | 1.064 | 60 | -249 | 0.00% | 64 |
| 2011-06-22 | 2011-06-20 | 1.164 | 309 | -617 | 0.00% | 360 |
| 2011-06-21 | 2011-06-17 | 1.164 | 926 | +463 | 0.00% | 1,078 |
| 2011-06-16 | 2011-06-14 | 1.215 | 463 | -473 | 0.00% | 562 |
| 2011-06-14 | 2011-06-10 | 1.255 | 936 | +373 | 0.00% | 1,174 |
| 2011-06-13 | 2011-06-09 | 1.235 | 563 | -528 | 0.00% | 695 |
| 2011-06-10 | 2011-06-08 | 1.345 | 1,091 | +249 | 0.00% | 1,468 |
| 2011-06-09 | 2011-06-07 | 1.325 | 842 | +100 | 0.00% | 1,116 |
| 2011-06-03 | 2011-06-01 | 1.355 | 742 | +149 | 0.00% | 1,006 |
| 2011-06-02 | 2011-05-31 | 1.365 | 593 | -244 | 0.00% | 810 |
| 2011-06-01 | 2011-05-30 | 1.365 | 837 | +653 | 0.00% | 1,143 |
| 2011-05-31 | 2011-05-27 | 1.405 | 184 | -747 | 0.00% | 259 |
| 2011-05-27 | 2011-05-25 | 1.466 | 931 | +249 | 0.00% | 1,364 |
| 2011-05-26 | 2011-05-24 | 1.365 | 682 | +498 | 0.00% | 931 |
| 2011-05-25 | 2011-05-23 | 1.446 | 184 | -683 | 0.00% | 266 |
| 2011-05-24 | 2011-05-20 | 1.576 | 867 | +249 | 0.00% | 1,366 |
| 2011-05-23 | 2011-05-19 | 1.606 | 618 | +250 | 0.00% | 993 |
| 2011-05-19 | 2011-05-17 | 1.646 | 368 | -250 | 0.00% | 606 |
| 2011-05-16 | 2011-05-12 | 1.666 | 618 | +299 | 0.00% | 1,030 |
| 2011-05-13 | 2011-05-11 | 1.727 | 319 | -196 | 0.00% | 551 |
| 2011-05-12 | 2011-05-09 | 1.787 | 515 | +15 | 0.00% | 920 |
| 2011-05-06 | 2011-05-04 | 1.767 | 500 | -498 | 0.00% | 883 |
| 2011-05-05 | 2011-05-03 | 1.807 | 998 | +498 | 0.00% | 1,803 |
| 2011-05-04 | 2011-04-29 | 1.847 | 500 | -444 | 0.00% | 924 |
| 2011-05-03 | 2011-04-28 | 1.666 | 944 | +100 | 0.00% | 1,573 |
| 2011-04-29 | 2011-04-27 | 1.757 | 844 | +349 | 0.00% | 1,483 |
| 2011-04-28 | 2011-04-26 | 1.707 | 495 | -249 | 0.00% | 845 |
| 2011-04-26 | 2011-04-20 | 1.696 | 744 | +199 | 0.00% | 1,262 |
| 2011-04-21 | 2011-04-19 | 1.737 | 545 | -249 | 0.00% | 946 |
| 2011-04-19 | 2011-04-15 | 1.757 | 794 | +254 | 0.00% | 1,395 |
| 2011-04-18 | 2011-04-14 | 1.707 | 540 | +498 | 0.00% | 922 |
| 2011-04-11 | 2011-04-07 | 1.767 | 42 | -648 | 0.00% | 74 |
| 2011-04-08 | 2011-04-06 | 1.757 | 690 | +75 | 0.00% | 1,212 |
| 2011-04-07 | 2011-04-04 | 1.807 | 615 | -349 | 0.00% | 1,111 |
| 2011-04-06 | 2011-04-01 | 1.757 | 964 | +225 | 0.00% | 1,693 |
| 2011-04-04 | 2011-03-31 | 1.827 | 739 | +25 | 0.00% | 1,350 |
| 2011-04-01 | 2011-03-30 | 1.827 | 714 | +204 | 0.00% | 1,304 |
| 2011-03-31 | 2011-03-29 | 1.887 | 510 | +24 | 0.00% | 962 |
| 2011-03-30 | 2011-03-28 | 1.807 | 486 | +249 | 0.00% | 878 |
| 2011-03-24 | 2011-03-22 | 1.797 | 237 | -667 | 0.00% | 426 |
| 2011-03-23 | 2011-03-21 | 1.777 | 904 | +55 | 0.00% | 1,606 |
| 2011-03-22 | 2011-03-18 | 1.827 | 849 | +74 | 0.00% | 1,551 |
| 2011-03-21 | 2011-03-17 | 1.696 | 775 | +349 | 0.00% | 1,315 |
| 2011-03-16 | 2011-03-14 | 1.847 | 426 | -583 | 0.00% | 787 |
| 2011-03-14 | 2011-03-10 | 1.817 | 1,009 | +698 | 0.00% | 1,833 |
| 2011-03-11 | 2011-03-09 | 1.817 | 311 | -698 | 0.00% | 565 |
| 2011-03-09 | 2011-03-07 | 1.857 | 1,009 | +887 | 0.00% | 1,874 |
| 2011-03-08 | 2011-03-04 | 1.867 | 122 | -498 | 0.00% | 228 |
| 2011-03-07 | 2011-03-03 | 1.797 | 620 | +124 | 0.00% | 1,114 |
| 2011-03-04 | 2011-03-02 | 1.797 | 496 | +249 | 0.00% | 891 |
| 2011-03-03 | 2011-03-01 | 1.767 | 247 | -722 | 0.00% | 436 |
| 2011-03-02 | 2011-02-28 | 1.837 | 969 | +55 | 0.00% | 1,780 |
| 2011-02-28 | 2011-02-24 | 1.867 | 914 | +225 | 0.00% | 1,707 |
| 2011-02-25 | 2011-02-23 | 1.867 | 689 | -199 | 0.00% | 1,286 |
| 2011-02-24 | 2011-02-22 | 1.867 | 888 | +448 | 0.00% | 1,658 |
| 2011-02-23 | 2011-02-21 | 1.978 | 440 | -197 | 0.00% | 870 |
| 2011-02-22 | 2011-02-18 | 2.048 | 637 | +100 | 0.00% | 1,304 |
| 2011-02-18 | 2011-02-16 | 1.957 | 537 | +254 | 0.00% | 1,051 |
| 2011-02-17 | 2011-02-15 | 1.847 | 283 | -543 | 0.00% | 523 |
| 2011-02-16 | 2011-02-14 | 1.817 | 826 | +498 | 0.00% | 1,501 |
| 2011-02-15 | 2011-02-11 | 1.887 | 328 | -100 | 0.00% | 619 |
| 2011-02-14 | 2011-02-10 | 2.018 | 428 | -573 | 0.00% | 864 |
| 2011-02-11 | 2011-02-09 | 2.088 | 1,001 | +300 | 0.00% | 2,090 |
| 2011-02-10 | 2011-02-08 | 2.138 | 701 | +597 | 0.00% | 1,499 |
| 2011-02-09 | 2011-02-07 | 2.208 | 104 | -867 | 0.00% | 230 |
| 2011-02-08 | 2011-02-02 | 2.329 | 971 | +705 | 0.00% | 2,261 |
| 2011-02-07 | 2011-01-31 | 2.399 | 266 | -1,352 | 0.00% | 638 |
| 2011-02-01 | 2011-01-28 | 2.510 | 1,618 | -958 | 0.00% | 4,060 |
| 2011-01-31 | 2011-01-27 | 3.062 | 2,576 | +353 | 0.00% | 7,887 |
| 2011-01-28 | 2011-01-26 | 4.768 | 2,223 | +1,695 | 0.00% | 10,600 |
| 2011-01-26 | 2011-01-24 | 6.023 | 528 | -551 | 0.01% | 3,180 |
| 2011-01-25 | 2011-01-21 | 5.722 | 1,079 | +741 | 0.01% | 6,174 |
| 2011-01-24 | 2011-01-20 | 5.822 | 338 | +224 | 0.00% | 1,968 |
| 2011-01-21 | 2011-01-19 | 6.023 | 114 | -518 | 0.00% | 687 |
| 2011-01-20 | 2011-01-18 | 5.320 | 632 | +96 | 0.01% | 3,362 |
| 2011-01-19 | 2011-01-17 | 5.019 | 536 | -299 | 0.01% | 2,690 |
| 2011-01-18 | 2011-01-14 | 5.019 | 835 | -834 | 0.01% | 4,191 |
| 2011-01-17 | 2011-01-13 | 5.120 | 1,669 | -68 | 0.02% | 8,544 |
| 2011-01-14 | 2011-01-12 | 5.019 | 1,737 | -69 | 0.02% | 8,718 |
| 2011-01-12 | 2011-01-10 | 4.969 | 1,806 | +92 | 0.02% | 8,974 |
| 2011-01-10 | 2011-01-06 | 4.718 | 1,714 | -25 | 0.02% | 8,087 |
| 2011-01-07 | 2011-01-05 | 4.015 | 1,739 | -219 | 0.02% | 6,983 |
| 2011-01-05 | 2011-01-03 | 4.367 | 1,958 | -125 | 0.02% | 8,550 |
| 2011-01-04 | 2010-12-31 | 4.567 | 2,083 | +723 | 0.02% | 9,514 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,360 | -52,800 | 0.01% | 3,985 |
| 2010-12-30 | 2010-12-28 | 2.896 | 54,160 | -266,822 | 0.59% | 156,866 |
| 2010-12-16 | 2010-12-14 | 3.252 | 320,982 | +312,957 | 0.59% | 1,043,846 |
| 2010-12-06 | 2010-12-02 | 3.455 | 8,025 | -15,704 | 0.01% | 27,729 |
| 2010-12-03 | 2010-12-01 | 3.388 | 23,729 | +15,704 | 0.04% | 80,383 |
| 2010-11-22 | 2010-11-18 | 3.862 | 8,025 | -14 | 0.01% | 30,991 |
| 2010-11-17 | 2010-11-15 | 3.862 | 8,039 | +14 | 0.01% | 31,045 |
| 2010-11-16 | 2010-11-12 | 4.201 | 8,025 | +7,380 | 0.01% | 33,709 |
| 2010-10-28 | 2010-10-26 | 4.065 | 645 | -14 | 0.00% | 2,622 |
| 2010-10-22 | 2010-10-20 | 4.268 | 659 | +14 | 0.00% | 2,813 |
| 2010-10-12 | 2010-10-08 | 4.472 | 645 | -14 | 0.00% | 2,884 |
| 2010-09-24 | 2010-09-21 | 4.607 | 659 | +14 | 0.00% | 3,036 |
| 2010-09-16 | 2010-09-14 | 5.014 | 645 | -10,332 | 0.00% | 3,234 |
| 2010-09-15 | 2010-09-13 | 5.014 | 10,977 | +10,332 | 0.02% | 55,034 |
| 2010-09-10 | 2010-09-08 | 5.081 | 645 | -4,442 | 0.00% | 3,277 |
| 2010-09-09 | 2010-09-07 | 4.878 | 5,087 | +4,428 | 0.01% | 24,815 |
| 2010-09-07 | 2010-09-03 | 5.217 | 659 | +14 | 0.00% | 3,438 |
| 2010-08-23 | 2010-08-19 | 5.488 | 645 | -14 | 0.00% | 3,540 |
| 2010-08-13 | 2010-08-11 | 5.759 | 659 | -63,468 | 0.00% | 3,795 |
| 2010-08-12 | 2010-08-10 | 5.827 | 64,127 | +63,482 | 0.12% | 373,640 |
| 2010-08-10 | 2010-08-06 | 5.691 | 645 | -32,472 | 0.00% | 3,671 |
| 2010-08-09 | 2010-08-05 | 5.556 | 33,117 | +32,458 | 0.06% | 183,984 |
| 2010-08-05 | 2010-08-03 | 4.607 | 659 | +14 | 0.00% | 3,036 |
| 2010-07-30 | 2010-07-28 | 4.810 | 645 | -67,895 | 0.00% | 3,103 |
| 2010-07-29 | 2010-07-27 | 2.778 | 68,540 | +61,991 | 0.13% | 190,389 |
| 2010-07-28 | 2010-07-26 | 2.236 | 6,549 | +5,890 | 0.01% | 14,642 |
| 2010-07-27 | 2010-07-23 | 2.575 | 659 | +14 | 0.00% | 1,697 |
| 2010-07-26 | 2010-07-22 | 2.846 | 645 | -3 | 0.00% | 1,835 |
| 2010-07-16 | 2010-07-14 | 4.607 | 648 | -14 | 0.00% | 2,985 |
| 2010-07-14 | 2010-07-12 | 5.217 | 662 | +14 | 0.00% | 3,454 |
| 2010-07-09 | 2010-07-07 | 6.098 | 648 | -3 | 0.00% | 3,951 |
| 2010-07-08 | 2010-07-06 | 6.436 | 651 | -3 | 0.00% | 4,190 |
| 2010-07-07 | 2010-07-05 | 6.030 | 654 | +15 | 0.00% | 3,944 |
| 2010-07-02 | 2010-06-29 | 6.640 | 639 | -12 | 0.00% | 4,243 |
| 2010-06-30 | 2010-06-28 | 7.046 | 651 | +14 | 0.00% | 4,587 |
| 2010-06-25 | 2010-06-23 | 7.724 | 637 | -14 | 0.00% | 4,920 |
| 2010-06-24 | 2010-06-22 | 7.520 | 651 | +14 | 0.00% | 4,896 |
| 2010-06-23 | 2010-06-21 | 7.791 | 637 | -21 | 0.00% | 4,963 |
| 2010-06-18 | 2010-06-15 | 7.927 | 658 | +5 | 0.00% | 5,216 |
| 2010-06-17 | 2010-06-14 | 8.333 | 653 | -26 | 0.00% | 5,442 |
| 2010-06-15 | 2010-06-11 | 7.791 | 679 | +15 | 0.00% | 5,290 |
| 2010-06-11 | 2010-06-09 | 6.843 | 664 | +209 | 0.00% | 4,544 |
| 2010-06-02 | 2010-05-31 | 8.062 | 455 | +12 | 0.00% | 3,668 |
| 2010-06-01 | 2010-05-28 | 8.130 | 443 | -14,760 | 0.00% | 3,602 |
| 2010-05-31 | 2010-05-27 | 8.130 | 15,203 | +14,760 | 0.06% | 123,602 |
| 2010-05-26 | 2010-05-24 | 8.130 | 443 | -19 | 0.00% | 3,602 |
| 2010-05-25 | 2010-05-20 | 7.791 | 462 | -4,428 | 0.00% | 3,600 |
| 2010-05-24 | 2010-05-19 | 8.266 | 4,890 | +2,967 | 0.02% | 40,419 |
| 2010-05-17 | 2010-05-13 | 10.366 | 1,923 | -1,476 | 0.01% | 19,934 |
| 2010-05-14 | 2010-05-12 | 10.637 | 3,399 | +1,476 | 0.01% | 36,155 |
| 2010-05-11 | 2010-05-07 | 10.298 | 1,923 | -1,476 | 0.01% | 19,803 |
| 2010-05-10 | 2010-05-06 | 11.179 | 3,399 | +2,950 | 0.01% | 37,997 |
| 2010-05-06 | 2010-05-04 | 10.819 | 449 | -76 | 0.00% | 4,858 |
| 2010-05-04 | 2010-04-30 | 10.877 | 525 | -9 | 0.00% | 5,710 |
| 2010-04-23 | 2010-04-21 | 11.282 | 534 | -16 | 0.00% | 6,024 |
| 2010-03-23 | 2010-03-19 | 16.199 | 550 | +31 | 0.00% | 8,910 |
| 2010-03-12 | 2010-03-10 | 12.207 | 519 | -1,244 | 0.00% | 6,336 |
| 2010-03-01 | 2010-02-25 | 12.902 | 1,763 | +449 | 0.01% | 22,745 |
| 2010-02-25 | 2010-02-23 | 13.538 | 1,314 | -2,212 | 0.01% | 17,789 |
| 2010-02-24 | 2010-02-22 | 13.422 | 3,526 | +3,457 | 0.01% | 47,327 |
| 2010-02-11 | 2010-02-09 | 14.464 | 69 | -4,321 | 0.00% | 998 |
| 2010-02-09 | 2010-02-05 | 13.307 | 4,390 | +4,321 | 0.02% | 58,416 |
| 2010-02-02 | 2010-01-29 | 14.464 | 69 | -25,927 | 0.00% | 998 |
| 2010-02-01 | 2010-01-28 | 16.489 | 25,996 | +10,371 | 0.10% | 428,637 |
| 2010-01-29 | 2010-01-27 | 14.174 | 15,625 | +6,914 | 0.06% | 221,475 |
| 2010-01-28 | 2010-01-26 | 13.538 | 8,711 | +8,642 | 0.03% | 117,929 |
| 2010-01-26 | 2010-01-22 | 11.629 | 69 | -8,642 | 0.00% | 802 |
| 2010-01-22 | 2010-01-20 | 12.612 | 8,711 | -15,038 | 0.03% | 109,866 |
| 2010-01-21 | 2010-01-19 | 11.455 | 23,749 | +21,951 | 0.09% | 272,050 |
| 2010-01-14 | 2010-01-12 | 11.282 | 1,798 | +1,729 | 0.01% | 20,284 |
| 2010-01-11 | 2010-01-07 | 10.992 | 69 | -8,642 | 0.00% | 758 |
| 2010-01-08 | 2010-01-06 | 10.819 | 8,711 | -8,643 | 0.03% | 94,243 |
| 2010-01-07 | 2010-01-05 | 11.340 | 17,354 | +6,914 | 0.07% | 196,786 |
| 2010-01-05 | 2009-12-31 | 10.645 | 10,440 | -6,914 | 0.04% | 111,136 |
| 2010-01-04 | 2009-12-29 | 10.645 | 17,354 | -17,285 | 0.07% | 184,738 |
| 2009-12-30 | 2009-12-28 | 10.819 | 34,639 | +34,570 | 0.13% | 374,753 |
| 2009-12-15 | 2009-12-11 | 10.703 | 69 | -519 | 0.00% | 739 |
| 2009-12-07 | 2009-12-03 | 11.166 | 588 | +519 | 0.00% | 6,566 |
| 2009-10-13 | 2009-10-09 | 8.678 | 69 | -8,124 | 0.00% | 599 |
| 2009-09-16 | 2009-09-14 | 10.182 | 8,193 | -3,457 | 0.03% | 83,425 |
| 2009-08-28 | 2009-08-26 | 10.703 | 11,650 | +8,297 | 0.04% | 124,691 |
| 2009-07-29 | 2009-07-27 | 14.464 | 3,353 | +3,284 | 0.01% | 48,497 |
| 2009-07-28 | 2009-07-24 | 15.042 | 69 | +69 | 0.00% | 1,038 |
| 2009-07-24 | 2009-07-22 | 14.753 | 0 | -6,050 | ||
| 2009-07-23 | 2009-07-21 | 14.464 | 6,050 | +6,050 | 0.02% | 87,505 |
| 2009-06-05 | 2009-06-03 | 25.167 | 0 | -864 | ||
| 2009-06-04 | 2009-06-02 | 26.035 | 864 | +864 | 0.00% | 22,494 |
| 2008-06-17 | 2008-06-13 | 31.820 | 0 | -899 | ||
| 2008-06-16 | 2008-06-12 | 35.291 | 899 | +899 | 0.00% | 31,727 |
| 2007-08-13 | 2007-08-09 | 51.491 | 0 | -2,212 | ||
| 2007-08-07 | 2007-08-03 | 56.698 | 2,212 | -173 | 0.01% | 125,415 |
| 2007-08-06 | 2007-08-02 | 60.169 | 2,385 | -1,418 | 0.01% | 143,503 |
| 2007-07-31 | 2007-07-27 | 61.326 | 3,803 | -691 | 0.02% | 233,222 |
| 2007-07-19 | 2007-07-17 | 67.111 | 4,494 | +519 | 0.02% | 301,598 |
| 2007-07-16 | 2007-07-12 | 71.161 | 3,975 | +414 | 0.02% | 282,866 |
| 2007-07-13 | 2007-07-11 | 71.740 | 3,561 | +104 | 0.02% | 255,465 |
| 2007-07-12 | 2007-07-10 | 74.632 | 3,457 | -346 | 0.02% | 258,004 |
| 2007-07-11 | 2007-07-09 | 74.632 | 3,803 | +173 | 0.02% | 283,827 |
| 2007-07-10 | 2007-07-06 | 78.104 | 3,630 | +2,939 | 0.02% | 283,517 |
| 2007-07-03 | 2007-06-28 | 87.939 | 691 | -346 | 0.00% | 60,766 |
| 2007-06-29 | 2007-06-27 | 82.154 | 1,037 | +346 | 0.01% | 85,193 |
| 2007-06-26 | 2007-06-22 | 85.625 | 691 | 0.01% | 59,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy