History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 895 | +0 | 0.00% | 380 |
| 2025-10-13 | 2025-10-09 | 0.430 | 895 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.430 | 895 | +0 | 0.00% | 385 |
| 2025-10-09 | 2025-10-06 | 0.420 | 895 | +0 | 0.00% | 376 |
| 2025-10-08 | 2025-10-03 | 0.420 | 895 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 0.445 | 895 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 0.520 | 895 | -4,000 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,895 | +4,000 | 0.00% | 2,374 |
| 2025-09-08 | 2025-09-04 | 0.395 | 895 | -12,000 | 0.00% | 354 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,895 | +12,000 | 0.00% | 4,965 |
| 2025-09-04 | 2025-09-02 | 0.380 | 895 | -4,000 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,895 | -4,000 | 0.00% | 1,787 |
| 2025-09-02 | 2025-08-29 | 0.370 | 8,895 | -40,000 | 0.00% | 3,291 |
| 2025-09-01 | 2025-08-28 | 0.370 | 48,895 | -8,000 | 0.00% | 18,091 |
| 2025-08-29 | 2025-08-27 | 0.375 | 56,895 | +56,000 | 0.00% | 21,336 |
| 2025-08-21 | 2025-08-19 | 0.355 | 895 | -205 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,100 | -24,000 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 0.375 | 25,100 | +24,000 | 0.00% | 9,412 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,100 | -12,000 | 0.00% | 434 |
| 2025-08-01 | 2025-07-30 | 0.415 | 13,100 | +12,000 | 0.00% | 5,436 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,100 | -4,000 | 0.00% | 462 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,100 | +4,000 | 0.00% | 2,116 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,100 | -32,000 | 0.00% | 484 |
| 2025-07-25 | 2025-07-23 | 0.465 | 33,100 | +12,000 | 0.00% | 15,392 |
| 2025-07-22 | 2025-07-18 | 0.450 | 21,100 | +20,000 | 0.00% | 9,495 |
| 2025-07-18 | 2025-07-16 | 0.485 | 1,100 | -12,000 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.510 | 13,100 | +12,000 | 0.00% | 6,681 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,100 | -12,000 | 0.00% | 385 |
| 2025-07-11 | 2025-07-09 | 0.345 | 13,100 | -12,000 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25,100 | +4,000 | 0.00% | 8,785 |
| 2025-07-08 | 2025-07-04 | 0.350 | 21,100 | +8,000 | 0.00% | 7,385 |
| 2025-07-07 | 2025-07-03 | 0.350 | 13,100 | +12,000 | 0.00% | 4,585 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,100 | -4,000 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.415 | 5,100 | +4,000 | 0.00% | 2,116 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,100 | -8,000 | 0.00% | 330 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,100 | +8,000 | 0.00% | 2,639 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,100 | -8,000 | 0.00% | 825 |
| 2024-09-03 | 2024-08-30 | 0.810 | 9,100 | +8,000 | 0.00% | 7,371 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,100 | -24,000 | 0.00% | 880 |
| 2024-08-22 | 2024-08-20 | 0.760 | 25,100 | +24,000 | 0.00% | 19,076 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,100 | -4,000 | 0.00% | 968 |
| 2024-06-20 | 2024-06-18 | 0.920 | 5,100 | -16,000 | 0.00% | 4,692 |
| 2024-06-19 | 2024-06-17 | 0.930 | 21,100 | +20,000 | 0.00% | 19,623 |
| 2024-05-07 | 2024-05-03 | 0.900 | 1,100 | -8,000 | 0.00% | 990 |
| 2024-05-06 | 2024-05-02 | 0.900 | 9,100 | +8,000 | 0.00% | 8,190 |
| 2023-05-15 | 2023-05-11 | 0.670 | 1,100 | -8,000 | 0.00% | 737 |
| 2023-04-28 | 2023-04-26 | 0.790 | 9,100 | +8,000 | 0.00% | 7,189 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,100 | -4,000 | 0.00% | 1,056 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,100 | -8,000 | 0.00% | 3,927 |
| 2023-03-22 | 2023-03-20 | 0.720 | 13,100 | +8,000 | 0.00% | 9,432 |
| 2023-03-03 | 2023-03-01 | 1.100 | 5,100 | -4,000 | 0.00% | 5,610 |
| 2023-03-02 | 2023-02-28 | 0.780 | 9,100 | +8,000 | 0.00% | 7,098 |
| 2023-02-17 | 2023-02-15 | 1.080 | 1,100 | -4,000 | 0.00% | 1,188 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5,100 | +4,000 | 0.00% | 5,508 |
| 2023-01-20 | 2023-01-18 | 1.470 | 1,100 | -16,000 | 0.00% | 1,617 |
| 2023-01-18 | 2023-01-16 | 1.450 | 17,100 | +4,000 | 0.00% | 24,795 |
| 2023-01-17 | 2023-01-13 | 1.400 | 13,100 | +12,000 | 0.00% | 18,340 |
| 2023-01-16 | 2023-01-12 | 1.560 | 1,100 | -4,000 | 0.00% | 1,716 |
| 2023-01-13 | 2023-01-11 | 1.440 | 5,100 | +4,000 | 0.00% | 7,344 |
| 2022-12-08 | 2022-12-06 | 1.700 | 1,100 | -4,000 | 0.00% | 1,870 |
| 2022-12-07 | 2022-12-05 | 1.690 | 5,100 | +4,000 | 0.00% | 8,619 |
| 2022-09-08 | 2022-09-06 | 2.190 | 1,100 | -8,000 | 0.00% | 2,409 |
| 2022-09-05 | 2022-09-01 | 3.220 | 9,100 | +8,000 | 0.00% | 29,302 |
| 2022-06-07 | 2022-06-02 | 3.400 | 1,100 | -4,000 | 0.00% | 3,740 |
| 2022-06-06 | 2022-06-01 | 3.300 | 5,100 | +4,000 | 0.00% | 16,830 |
| 2022-06-02 | 2022-05-31 | 3.490 | 1,100 | -4,000 | 0.00% | 3,839 |
| 2022-06-01 | 2022-05-30 | 3.710 | 5,100 | +4,000 | 0.00% | 18,921 |
| 2022-04-13 | 2022-04-11 | 3.700 | 1,100 | -4,000 | 0.00% | 4,070 |
| 2022-04-12 | 2022-04-08 | 3.520 | 5,100 | +4,000 | 0.00% | 17,952 |
| 2022-03-30 | 2022-03-28 | 3.240 | 1,100 | -4,000 | 0.00% | 3,564 |
| 2022-03-28 | 2022-03-24 | 3.650 | 5,100 | +4,000 | 0.00% | 18,615 |
| 2022-03-25 | 2022-03-23 | 3.630 | 1,100 | -8,000 | 0.00% | 3,993 |
| 2022-03-24 | 2022-03-22 | 3.680 | 9,100 | +8,000 | 0.00% | 33,488 |
| 2021-12-17 | 2021-12-15 | 3.140 | 1,100 | -4,000 | 0.00% | 3,454 |
| 2021-12-14 | 2021-12-10 | 3.140 | 5,100 | +4,000 | 0.00% | 16,014 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,100 | -4,000 | 0.00% | 3,278 |
| 2021-11-18 | 2021-11-16 | 2.570 | 5,100 | +4,000 | 0.00% | 13,107 |
| 2021-10-22 | 2021-10-20 | 3.940 | 1,100 | -8,000 | 0.00% | 4,334 |
| 2021-10-20 | 2021-10-18 | 3.780 | 9,100 | +8,000 | 0.00% | 34,398 |
| 2021-10-04 | 2021-09-29 | 3.510 | 1,100 | -4,000 | 0.00% | 3,861 |
| 2021-09-30 | 2021-09-28 | 3.700 | 5,100 | +4,000 | 0.00% | 18,870 |
| 2021-09-27 | 2021-09-23 | 3.970 | 1,100 | -4,000 | 0.00% | 4,367 |
| 2021-09-24 | 2021-09-21 | 4.510 | 5,100 | +4,000 | 0.00% | 23,001 |
| 2021-07-22 | 2021-07-20 | 3.110 | 1,100 | -4,000 | 0.00% | 3,421 |
| 2021-07-21 | 2021-07-19 | 3.020 | 5,100 | +4,000 | 0.00% | 15,402 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,100 | -12,000 | 0.00% | 3,740 |
| 2021-07-13 | 2021-07-09 | 3.370 | 13,100 | +12,000 | 0.00% | 44,147 |
| 2021-07-02 | 2021-06-29 | 4.070 | 1,100 | -4,000 | 0.00% | 4,477 |
| 2021-06-29 | 2021-06-25 | 4.010 | 5,100 | +4,000 | 0.00% | 20,451 |
| 2021-06-25 | 2021-06-23 | 4.240 | 1,100 | -8,000 | 0.00% | 4,664 |
| 2021-06-24 | 2021-06-22 | 4.130 | 9,100 | +8,000 | 0.00% | 37,583 |
| 2021-06-23 | 2021-06-21 | 4.150 | 1,100 | -8,000 | 0.00% | 4,565 |
| 2021-06-22 | 2021-06-18 | 4.150 | 9,100 | +8,000 | 0.00% | 37,765 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,100 | -4,000 | 0.00% | 4,873 |
| 2021-06-10 | 2021-06-08 | 4.570 | 5,100 | +4,000 | 0.00% | 23,307 |
| 2021-06-04 | 2021-06-02 | 3.930 | 1,100 | -4,000 | 0.00% | 4,323 |
| 2021-06-03 | 2021-06-01 | 3.720 | 5,100 | +4,000 | 0.00% | 18,972 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,100 | -4,000 | 0.00% | 3,146 |
| 2021-03-19 | 2021-03-17 | 2.830 | 5,100 | +4,000 | 0.00% | 14,433 |
| 2021-01-11 | 2021-01-07 | 1.580 | 1,100 | -4,000 | 0.00% | 1,738 |
| 2021-01-07 | 2021-01-05 | 1.590 | 5,100 | +4,000 | 0.00% | 8,109 |
| 2021-01-06 | 2021-01-04 | 1.550 | 1,100 | -4,000 | 0.00% | 1,705 |
| 2021-01-05 | 2020-12-31 | 1.470 | 5,100 | -8,000 | 0.00% | 7,497 |
| 2020-12-18 | 2020-12-16 | 1.380 | 13,100 | +12,000 | 0.00% | 18,078 |
| 2020-12-08 | 2020-12-04 | 1.260 | 1,100 | -24,000 | 0.00% | 1,386 |
| 2020-12-07 | 2020-12-03 | 1.290 | 25,100 | -4,000 | 0.00% | 32,379 |
| 2020-12-04 | 2020-12-02 | 1.300 | 29,100 | +28,000 | 0.00% | 37,830 |
| 2020-11-25 | 2020-11-23 | 1.440 | 1,100 | -4,000 | 0.00% | 1,584 |
| 2020-11-23 | 2020-11-19 | 1.470 | 5,100 | +4,000 | 0.00% | 7,497 |
| 2020-11-11 | 2020-11-09 | 1.470 | 1,100 | -16,000 | 0.00% | 1,617 |
| 2020-11-09 | 2020-11-05 | 1.580 | 17,100 | -4,000 | 0.00% | 27,018 |
| 2020-11-06 | 2020-11-04 | 1.530 | 21,100 | +20,000 | 0.00% | 32,283 |
| 2020-10-28 | 2020-10-23 | 1.540 | 1,100 | -8,000 | 0.00% | 1,694 |
| 2020-10-23 | 2020-10-21 | 1.580 | 9,100 | +8,000 | 0.00% | 14,378 |
| 2020-10-21 | 2020-10-19 | 1.650 | 1,100 | -20,000 | 0.00% | 1,815 |
| 2020-10-20 | 2020-10-16 | 1.750 | 21,100 | +20,000 | 0.00% | 36,925 |
| 2020-10-15 | 2020-10-12 | 1.700 | 1,100 | -4,000 | 0.00% | 1,870 |
| 2020-10-12 | 2020-10-08 | 1.460 | 5,100 | -4,000 | 0.00% | 7,446 |
| 2020-10-08 | 2020-10-06 | 1.400 | 9,100 | +8,000 | 0.00% | 12,740 |
| 2020-08-19 | 2020-08-17 | 1.390 | 1,100 | -12,000 | 0.00% | 1,529 |
| 2020-08-18 | 2020-08-14 | 1.100 | 13,100 | +8,000 | 0.00% | 14,410 |
| 2020-08-13 | 2020-08-11 | 0.680 | 5,100 | +4,000 | 0.00% | 3,468 |
| 2020-06-22 | 2020-06-18 | 0.470 | 1,100 | -4,000 | 0.00% | 517 |
| 2020-06-19 | 2020-06-17 | 0.475 | 5,100 | +4,000 | 0.00% | 2,422 |
| 2020-03-31 | 2020-03-27 | 1.040 | 1,100 | -4,000 | 0.00% | 1,144 |
| 2020-03-30 | 2020-03-26 | 0.950 | 5,100 | -12,000 | 0.00% | 4,845 |
| 2020-03-27 | 2020-03-25 | 0.970 | 17,100 | -4,000 | 0.00% | 16,587 |
| 2020-03-26 | 2020-03-24 | 0.930 | 21,100 | +20,000 | 0.00% | 19,623 |
| 2019-09-30 | 2019-09-26 | 1.000 | 1,100 | -4,000 | 0.00% | 1,100 |
| 2019-08-27 | 2019-08-23 | 1.070 | 5,100 | +4,000 | 0.00% | 5,457 |
| 2019-07-10 | 2019-07-08 | 1.310 | 1,100 | -4,000 | 0.00% | 1,441 |
| 2019-07-04 | 2019-07-02 | 1.340 | 5,100 | -4,000 | 0.00% | 6,834 |
| 2019-07-02 | 2019-06-27 | 1.400 | 9,100 | -8,000 | 0.00% | 12,740 |
| 2019-06-27 | 2019-06-25 | 1.260 | 17,100 | +12,000 | 0.00% | 21,546 |
| 2019-06-26 | 2019-06-24 | 1.260 | 5,100 | +4,000 | 0.00% | 6,426 |
| 2019-04-09 | 2019-04-04 | 1.480 | 1,100 | -8,000 | 0.00% | 1,628 |
| 2019-04-03 | 2019-04-01 | 1.480 | 9,100 | +8,000 | 0.00% | 13,468 |
| 2019-04-02 | 2019-03-29 | 1.520 | 1,100 | -100,000 | 0.00% | 1,672 |
| 2019-03-27 | 2019-03-25 | 1.420 | 101,100 | -2,256,000 | 0.01% | 143,562 |
| 2019-03-13 | 2019-03-11 | 1.220 | 2,357,100 | -12,000 | 0.22% | 2,875,662 |
| 2019-03-12 | 2019-03-08 | 1.160 | 2,369,100 | +12,000 | 0.22% | 2,748,156 |
| 2019-01-23 | 2019-01-21 | 1.420 | 2,357,100 | -4,000 | 0.22% | 3,347,082 |
| 2019-01-10 | 2019-01-08 | 1.450 | 2,361,100 | -8,000 | 0.22% | 3,423,595 |
| 2019-01-08 | 2019-01-04 | 1.460 | 2,369,100 | -8,000 | 0.22% | 3,458,886 |
| 2019-01-07 | 2019-01-03 | 1.480 | 2,377,100 | -8,000 | 0.22% | 3,518,108 |
| 2019-01-04 | 2019-01-02 | 1.480 | 2,385,100 | -16,000 | 0.23% | 3,529,948 |
| 2019-01-03 | 2018-12-31 | 1.570 | 2,401,100 | -712,000 | 0.23% | 3,769,727 |
| 2019-01-02 | 2018-12-27 | 1.390 | 3,113,100 | -4,000 | 0.29% | 4,327,209 |
| 2018-12-28 | 2018-12-24 | 1.400 | 3,117,100 | -8,000 | 0.29% | 4,363,940 |
| 2018-12-20 | 2018-12-18 | 1.400 | 3,125,100 | -8,000 | 0.29% | 4,375,140 |
| 2018-12-18 | 2018-12-14 | 1.400 | 3,133,100 | -12,000 | 0.30% | 4,386,340 |
| 2018-12-17 | 2018-12-13 | 1.400 | 3,145,100 | -12,000 | 0.30% | 4,403,140 |
| 2018-12-05 | 2018-12-03 | 1.490 | 3,157,100 | -4,000 | 0.30% | 4,704,079 |
| 2018-11-30 | 2018-11-28 | 1.490 | 3,161,100 | -4,000 | 0.30% | 4,710,039 |
| 2018-11-29 | 2018-11-27 | 1.490 | 3,165,100 | -4,000 | 0.30% | 4,715,999 |
| 2018-11-28 | 2018-11-26 | 1.500 | 3,169,100 | -12,000 | 0.30% | 4,753,650 |
| 2018-11-27 | 2018-11-23 | 1.500 | 3,181,100 | -12,000 | 0.30% | 4,771,650 |
| 2018-11-26 | 2018-11-22 | 1.490 | 3,193,100 | -24,000 | 0.30% | 4,757,719 |
| 2018-11-22 | 2018-11-20 | 1.500 | 3,217,100 | -8,000 | 0.30% | 4,825,650 |
| 2018-11-19 | 2018-11-15 | 1.500 | 3,225,100 | -4,000 | 0.30% | 4,837,650 |
| 2018-11-16 | 2018-11-14 | 1.500 | 3,229,100 | -104,000 | 0.30% | 4,843,650 |
| 2018-11-15 | 2018-11-13 | 1.520 | 3,333,100 | -8,000 | 0.31% | 5,066,312 |
| 2018-11-14 | 2018-11-12 | 1.530 | 3,341,100 | -80,000 | 0.32% | 5,111,883 |
| 2018-11-13 | 2018-11-09 | 1.550 | 3,421,100 | -200,000 | 0.32% | 5,302,705 |
| 2018-11-07 | 2018-11-05 | 1.440 | 3,621,100 | -156,000 | 0.34% | 5,214,384 |
| 2018-11-02 | 2018-10-31 | 1.500 | 3,777,100 | -8,000 | 0.36% | 5,665,650 |
| 2018-10-29 | 2018-10-25 | 1.450 | 3,785,100 | -8,000 | 0.36% | 5,488,395 |
| 2018-10-25 | 2018-10-23 | 1.350 | 3,793,100 | +8,000 | 0.36% | 5,120,685 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,785,100 | -12,000 | 0.36% | 4,542,120 |
| 2018-08-29 | 2018-08-27 | 1.220 | 3,797,100 | +12,000 | 0.36% | 4,632,462 |
| 2018-05-30 | 2018-05-28 | 1.240 | 3,785,100 | -4,000 | 0.36% | 4,693,524 |
| 2018-05-29 | 2018-05-25 | 1.270 | 3,789,100 | +4,000 | 0.36% | 4,812,157 |
| 2018-05-23 | 2018-05-18 | 1.390 | 3,785,100 | -4,000 | 0.36% | 5,261,289 |
| 2018-05-04 | 2018-05-02 | 1.410 | 3,789,100 | -4,000 | 0.36% | 5,342,631 |
| 2018-04-27 | 2018-04-25 | 1.390 | 3,793,100 | +8,000 | 0.36% | 5,272,409 |
| 2018-03-29 | 2018-03-27 | 1.290 | 3,785,100 | -4,000 | 0.36% | 4,882,779 |
| 2018-03-23 | 2018-03-21 | 1.330 | 3,789,100 | -4,000 | 0.36% | 5,039,503 |
| 2018-03-16 | 2018-03-14 | 1.300 | 3,793,100 | +8,000 | 0.36% | 4,931,030 |
| 2017-10-10 | 2017-10-06 | 1.290 | 3,785,100 | -4,000 | 0.36% | 4,882,779 |
| 2017-10-09 | 2017-10-04 | 1.330 | 3,789,100 | +4,000 | 0.36% | 5,039,503 |
| 2017-09-18 | 2017-09-14 | 1.280 | 3,785,100 | +600,000 | 0.36% | 4,844,928 |
| 2017-08-07 | 2017-08-03 | 1.680 | 3,185,100 | -4,000 | 0.30% | 5,350,968 |
| 2017-07-18 | 2017-07-14 | 1.590 | 3,189,100 | -4,000 | 0.30% | 5,070,669 |
| 2017-07-07 | 2017-07-05 | 1.650 | 3,193,100 | +4,000 | 0.30% | 5,268,615 |
| 2017-07-04 | 2017-06-30 | 1.670 | 3,189,100 | +96,000 | 0.30% | 5,325,797 |
| 2017-05-17 | 2017-05-15 | 1.510 | 3,093,100 | +300,000 | 0.29% | 4,670,581 |
| 2017-05-11 | 2017-05-09 | 1.620 | 2,793,100 | +340,000 | 0.26% | 4,524,822 |
| 2017-04-25 | 2017-04-21 | 1.860 | 2,453,100 | -72,000 | 0.23% | 4,562,766 |
| 2017-04-21 | 2017-04-19 | 1.920 | 2,525,100 | -308,000 | 0.24% | 4,848,192 |
| 2017-04-20 | 2017-04-18 | 1.860 | 2,833,100 | -32,000 | 0.27% | 5,269,566 |
| 2017-04-19 | 2017-04-13 | 1.860 | 2,865,100 | -224,000 | 0.27% | 5,329,086 |
| 2017-04-18 | 2017-04-12 | 1.830 | 3,089,100 | -16,000 | 0.29% | 5,653,053 |
| 2017-04-13 | 2017-04-11 | 1.900 | 3,105,100 | -8,000 | 0.29% | 5,899,690 |
| 2017-04-11 | 2017-04-07 | 1.870 | 3,113,100 | -340,000 | 0.29% | 5,821,497 |
| 2017-03-23 | 2017-03-21 | 2.100 | 3,453,100 | -28,000 | 0.33% | 7,251,510 |
| 2017-02-28 | 2017-02-24 | 1.990 | 3,481,100 | -60,000 | 0.33% | 6,927,389 |
| 2017-02-21 | 2017-02-17 | 1.910 | 3,541,100 | +60,000 | 0.33% | 6,763,501 |
| 2017-02-17 | 2017-02-15 | 1.800 | 3,481,100 | -552,000 | 0.33% | 6,265,980 |
| 2017-02-10 | 2017-02-08 | 1.570 | 4,033,100 | +104,000 | 0.38% | 6,331,967 |
| 2017-01-04 | 2016-12-30 | 1.690 | 3,929,100 | +600,000 | 0.37% | 6,640,179 |
| 2016-12-13 | 2016-12-09 | 1.690 | 3,329,100 | +616,000 | 0.31% | 5,626,179 |
| 2016-12-12 | 2016-12-08 | 1.700 | 2,713,100 | +684,000 | 0.26% | 4,612,270 |
| 2016-11-22 | 2016-11-18 | 1.640 | 2,029,100 | +200,000 | 0.19% | 3,327,724 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,829,100 | +1,380,000 | 0.17% | 2,963,142 |
| 2016-11-11 | 2016-11-09 | 1.360 | 449,100 | -24,000 | 0.04% | 610,776 |
| 2016-11-10 | 2016-11-08 | 1.370 | 473,100 | -8,000 | 0.04% | 648,147 |
| 2016-11-09 | 2016-11-07 | 1.450 | 481,100 | +32,000 | 0.05% | 697,595 |
| 2016-10-31 | 2016-10-27 | 1.140 | 449,100 | +144,000 | 0.04% | 511,974 |
| 2016-10-28 | 2016-10-26 | 1.160 | 305,100 | +204,000 | 0.03% | 353,916 |
| 2016-10-27 | 2016-10-25 | 1.030 | 101,100 | +100,000 | 0.01% | 104,133 |
| 2015-06-17 | 2015-06-15 | 1.710 | 1,100 | -125 | 0.00% | 1,881 |
| 2015-05-11 | 2015-05-07 | 2.350 | 1,225 | -20,000 | 0.00% | 2,879 |
| 2015-05-07 | 2015-05-05 | 2.550 | 21,225 | -100,000 | 0.00% | 54,124 |
| 2015-05-06 | 2015-05-04 | 2.600 | 121,225 | -308,000 | 0.01% | 315,185 |
| 2015-05-05 | 2015-04-30 | 2.100 | 429,225 | +300,000 | 0.04% | 901,372 |
| 2015-05-04 | 2015-04-29 | 1.960 | 129,225 | +8,000 | 0.01% | 253,281 |
| 2015-04-15 | 2015-04-13 | 1.350 | 121,225 | -856,000 | 0.01% | 163,654 |
| 2015-04-14 | 2015-04-10 | 1.310 | 977,225 | -60,000 | 0.09% | 1,280,165 |
| 2015-04-10 | 2015-04-08 | 1.270 | 1,037,225 | +80,000 | 0.10% | 1,317,276 |
| 2015-04-09 | 2015-04-02 | 1.230 | 957,225 | +136,000 | 0.09% | 1,177,387 |
| 2015-03-30 | 2015-03-26 | 1.190 | 821,225 | +44,000 | 0.08% | 977,258 |
| 2015-03-26 | 2015-03-24 | 1.250 | 777,225 | -8,000 | 0.07% | 971,531 |
| 2015-03-25 | 2015-03-23 | 1.280 | 785,225 | -992,000 | 0.07% | 1,005,088 |
| 2015-03-24 | 2015-03-20 | 1.560 | 1,777,225 | +28,000 | 0.17% | 2,772,471 |
| 2015-03-18 | 2015-03-16 | 1.290 | 1,749,225 | +260,000 | 0.17% | 2,256,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,489,225 | -84,000 | 0.14% | 1,935,992 |
| 2015-03-11 | 2015-03-09 | 1.290 | 1,573,225 | +8,000 | 0.15% | 2,029,460 |
| 2015-03-10 | 2015-03-06 | 1.300 | 1,565,225 | +52,000 | 0.15% | 2,034,792 |
| 2015-03-06 | 2015-03-04 | 1.290 | 1,513,225 | -4,000 | 0.14% | 1,952,060 |
| 2015-02-11 | 2015-02-09 | 1.270 | 1,517,225 | +60,000 | 0.14% | 1,926,876 |
| 2015-02-10 | 2015-02-06 | 1.290 | 1,457,225 | +160,000 | 0.14% | 1,879,820 |
| 2015-02-05 | 2015-02-03 | 1.310 | 1,297,225 | +24,000 | 0.12% | 1,699,365 |
| 2015-02-03 | 2015-01-30 | 1.300 | 1,273,225 | +4,000 | 0.12% | 1,655,192 |
| 2015-02-02 | 2015-01-29 | 1.310 | 1,269,225 | +4,000 | 0.12% | 1,662,685 |
| 2015-01-30 | 2015-01-28 | 1.290 | 1,265,225 | +108,000 | 0.12% | 1,632,140 |
| 2015-01-29 | 2015-01-27 | 1.290 | 1,157,225 | +124,000 | 0.11% | 1,492,820 |
| 2015-01-28 | 2015-01-26 | 1.300 | 1,033,225 | +28,000 | 0.10% | 1,343,192 |
| 2015-01-26 | 2015-01-22 | 1.300 | 1,005,225 | +120,000 | 0.09% | 1,306,792 |
| 2015-01-15 | 2015-01-13 | 1.320 | 885,225 | -24,000 | 0.08% | 1,168,497 |
| 2015-01-14 | 2015-01-12 | 1.330 | 909,225 | -612,000 | 0.09% | 1,209,269 |
| 2015-01-13 | 2015-01-09 | 1.300 | 1,521,225 | +156,000 | 0.14% | 1,977,592 |
| 2015-01-12 | 2015-01-08 | 1.270 | 1,365,225 | -64,000 | 0.13% | 1,733,836 |
| 2015-01-09 | 2015-01-07 | 1.280 | 1,429,225 | +40,000 | 0.13% | 1,829,408 |
| 2015-01-08 | 2015-01-06 | 1.270 | 1,389,225 | +24,000 | 0.13% | 1,764,316 |
| 2015-01-05 | 2014-12-31 | 1.360 | 1,365,225 | +108,000 | 0.13% | 1,856,706 |
| 2015-01-02 | 2014-12-29 | 1.290 | 1,257,225 | +276,000 | 0.12% | 1,621,820 |
| 2014-12-30 | 2014-12-24 | 1.340 | 981,225 | +124,000 | 0.09% | 1,314,842 |
| 2014-12-29 | 2014-12-22 | 1.300 | 857,225 | +100,000 | 0.08% | 1,114,392 |
| 2014-12-23 | 2014-12-19 | 1.340 | 757,225 | +40,000 | 0.07% | 1,014,682 |
| 2014-12-19 | 2014-12-17 | 1.340 | 717,225 | +104,000 | 0.07% | 961,082 |
| 2014-12-18 | 2014-12-16 | 1.340 | 613,225 | +48,000 | 0.06% | 821,722 |
| 2014-12-17 | 2014-12-15 | 1.350 | 565,225 | -160,000 | 0.05% | 763,054 |
| 2014-12-16 | 2014-12-12 | 1.350 | 725,225 | -300,000 | 0.07% | 979,054 |
| 2014-12-15 | 2014-12-11 | 1.280 | 1,025,225 | +64,000 | 0.10% | 1,312,288 |
| 2014-12-12 | 2014-12-10 | 1.290 | 961,225 | +352,000 | 0.09% | 1,239,980 |
| 2014-12-11 | 2014-12-09 | 1.280 | 609,225 | +380,000 | 0.06% | 779,808 |
| 2014-12-09 | 2014-12-05 | 1.380 | 229,225 | +68,000 | 0.02% | 316,330 |
| 2014-12-08 | 2014-12-04 | 1.420 | 161,225 | +140,000 | 0.02% | 228,940 |
| 2014-11-27 | 2014-11-25 | 1.510 | 21,225 | -8,000 | 0.00% | 32,050 |
| 2014-11-26 | 2014-11-24 | 1.490 | 29,225 | -144,000 | 0.00% | 43,545 |
| 2014-11-25 | 2014-11-21 | 1.550 | 173,225 | +40,000 | 0.02% | 268,499 |
| 2014-11-24 | 2014-11-20 | 1.500 | 133,225 | +88,000 | 0.01% | 199,838 |
| 2014-11-11 | 2014-11-07 | 1.480 | 45,225 | -4,000 | 0.00% | 66,933 |
| 2014-11-07 | 2014-11-05 | 1.520 | 49,225 | -20,000 | 0.00% | 74,822 |
| 2014-10-31 | 2014-10-29 | 1.700 | 69,225 | -208,000 | 0.01% | 117,682 |
| 2014-10-30 | 2014-10-28 | 1.470 | 277,225 | +32,000 | 0.03% | 407,521 |
| 2014-10-28 | 2014-10-24 | 1.540 | 245,225 | +44,000 | 0.02% | 377,646 |
| 2014-10-27 | 2014-10-23 | 1.560 | 201,225 | +132,000 | 0.02% | 313,911 |
| 2014-10-21 | 2014-10-17 | 1.730 | 69,225 | -12,000 | 0.01% | 119,759 |
| 2014-10-17 | 2014-10-15 | 1.780 | 81,225 | +4,000 | 0.01% | 144,580 |
| 2014-10-14 | 2014-10-10 | 1.950 | 77,225 | -24,000 | 0.01% | 150,589 |
| 2014-10-13 | 2014-10-09 | 2.040 | 101,225 | +24,000 | 0.01% | 206,499 |
| 2014-10-10 | 2014-10-08 | 1.930 | 77,225 | +20,000 | 0.01% | 149,044 |
| 2014-10-08 | 2014-10-06 | 2.080 | 57,225 | -64,000 | 0.01% | 119,028 |
| 2014-10-07 | 2014-10-03 | 1.690 | 121,225 | +12,000 | 0.01% | 204,870 |
| 2014-10-06 | 2014-09-30 | 1.510 | 109,225 | -8,000 | 0.01% | 164,930 |
| 2014-10-03 | 2014-09-29 | 1.690 | 117,225 | +8,000 | 0.01% | 198,110 |
| 2014-09-29 | 2014-09-25 | 1.850 | 109,225 | +28,000 | 0.01% | 202,066 |
| 2014-09-26 | 2014-09-24 | 1.890 | 81,225 | +8,000 | 0.01% | 153,515 |
| 2014-09-22 | 2014-09-18 | 1.980 | 73,225 | +12,000 | 0.01% | 144,986 |
| 2014-09-19 | 2014-09-17 | 2.180 | 61,225 | +12,000 | 0.01% | 133,470 |
| 2014-09-18 | 2014-09-16 | 2.350 | 49,225 | +4,000 | 0.00% | 115,679 |
| 2014-09-17 | 2014-09-15 | 2.600 | 45,225 | +980 | 0.00% | 117,585 |
| 2014-09-16 | 2014-09-12 | 2.700 | 44,245 | -8,000 | 0.02% | 119,462 |
| 2014-09-12 | 2014-09-10 | 2.730 | 52,245 | +8,000 | 0.02% | 142,629 |
| 2014-09-11 | 2014-09-08 | 2.880 | 44,245 | +36,000 | 0.02% | 127,426 |
| 2014-09-10 | 2014-09-05 | 3.080 | 8,245 | +8,000 | 0.00% | 25,395 |
| 2014-09-03 | 2014-09-01 | 49.000 | 245 | +196 | 0.00% | 12,005 |
| 2014-08-20 | 2014-08-18 | 81.626 | 49 | +8 | 0.00% | 4,000 |
| 2014-08-14 | 2014-08-12 | 85.834 | 41 | -665 | 0.00% | 3,519 |
| 2014-08-13 | 2014-08-11 | 90.162 | 706 | +665 | 0.00% | 63,654 |
| 2014-01-24 | 2014-01-22 | 25.786 | 41 | -91 | 0.00% | 1,057 |
| 2013-11-19 | 2013-11-15 | 14.065 | 132 | -9,982 | 0.00% | 1,857 |
| 2013-11-05 | 2013-11-01 | 14.907 | 10,114 | +666 | 0.03% | 150,767 |
| 2013-09-10 | 2013-09-06 | 9.016 | 9,448 | -1,997 | 0.03% | 85,185 |
| 2013-09-02 | 2013-08-29 | 9.497 | 11,445 | +1,997 | 0.03% | 108,694 |
| 2013-08-26 | 2013-08-22 | 9.196 | 9,448 | +8,651 | 0.03% | 86,888 |
| 2013-05-16 | 2013-05-14 | 5.049 | 797 | -2,662 | 0.00% | 4,024 |
| 2013-05-14 | 2013-05-10 | 4.568 | 3,459 | +665 | 0.01% | 15,801 |
| 2013-05-08 | 2013-05-06 | 4.508 | 2,794 | -26,618 | 0.01% | 12,596 |
| 2013-05-07 | 2013-05-03 | 4.508 | 29,412 | +21,960 | 0.08% | 132,592 |
| 2013-05-06 | 2013-05-02 | 4.508 | 7,452 | +2,662 | 0.02% | 33,594 |
| 2013-04-30 | 2013-04-26 | 4.568 | 4,790 | +1,996 | 0.01% | 21,882 |
| 2013-04-29 | 2013-04-25 | 4.688 | 2,794 | -19,298 | 0.01% | 13,099 |
| 2013-04-26 | 2013-04-24 | 4.749 | 22,092 | +19,298 | 0.06% | 104,904 |
| 2013-04-23 | 2013-04-19 | 4.749 | 2,794 | -21,960 | 0.01% | 13,267 |
| 2013-04-22 | 2013-04-18 | 4.568 | 24,754 | +19,964 | 0.07% | 113,081 |
| 2013-04-19 | 2013-04-17 | 4.568 | 4,790 | +665 | 0.01% | 21,882 |
| 2013-04-17 | 2013-04-15 | 4.749 | 4,125 | +1,331 | 0.01% | 19,588 |
| 2013-04-16 | 2013-04-12 | 4.628 | 2,794 | -24,622 | 0.01% | 12,931 |
| 2013-04-15 | 2013-04-11 | 4.809 | 27,416 | +19,964 | 0.08% | 131,833 |
| 2013-04-10 | 2013-04-08 | 4.628 | 7,452 | +1,996 | 0.02% | 34,490 |
| 2013-04-09 | 2013-04-05 | 4.448 | 5,456 | +666 | 0.02% | 24,268 |
| 2013-04-08 | 2013-04-03 | 4.208 | 4,790 | -15,306 | 0.01% | 20,154 |
| 2013-04-05 | 2013-04-02 | 3.967 | 20,096 | +15,306 | 0.06% | 79,723 |
| 2013-04-03 | 2013-03-28 | 3.907 | 4,790 | +665 | 0.01% | 18,715 |
| 2013-04-02 | 2013-03-27 | 3.967 | 4,125 | +666 | 0.01% | 16,364 |
| 2013-03-26 | 2013-03-22 | 4.027 | 3,459 | +665 | 0.01% | 13,930 |
| 2013-03-25 | 2013-03-21 | 4.087 | 2,794 | -17,302 | 0.01% | 11,420 |
| 2013-03-22 | 2013-03-20 | 3.907 | 20,096 | +11,979 | 0.06% | 78,515 |
| 2013-03-21 | 2013-03-19 | 3.907 | 8,117 | +665 | 0.02% | 31,713 |
| 2013-03-20 | 2013-03-18 | 4.027 | 7,452 | +1,331 | 0.02% | 30,011 |
| 2013-03-19 | 2013-03-15 | 4.208 | 6,121 | +665 | 0.02% | 25,754 |
| 2013-03-18 | 2013-03-14 | 4.147 | 5,456 | +2,662 | 0.02% | 22,628 |
| 2013-03-14 | 2013-03-12 | 3.967 | 2,794 | -6,654 | 0.01% | 11,084 |
| 2013-03-13 | 2013-03-11 | 4.147 | 9,448 | +1,996 | 0.03% | 39,185 |
| 2013-03-12 | 2013-03-08 | 4.208 | 7,452 | +2,662 | 0.02% | 31,355 |
| 2013-03-11 | 2013-03-07 | 4.568 | 4,790 | +1,996 | 0.01% | 21,882 |
| 2013-03-08 | 2013-03-06 | 4.749 | 2,794 | -17,967 | 0.01% | 13,267 |
| 2013-03-07 | 2013-03-05 | 4.809 | 20,761 | +15,305 | 0.06% | 99,832 |
| 2013-03-06 | 2013-03-04 | 4.688 | 5,456 | +666 | 0.02% | 25,580 |
| 2013-03-05 | 2013-03-01 | 4.749 | 4,790 | +665 | 0.01% | 22,745 |
| 2013-03-04 | 2013-02-28 | 4.749 | 4,125 | +666 | 0.01% | 19,588 |
| 2013-03-01 | 2013-02-27 | 4.568 | 3,459 | +665 | 0.01% | 15,801 |
| 2013-02-28 | 2013-02-26 | 4.628 | 2,794 | -15,305 | 0.01% | 12,931 |
| 2013-02-27 | 2013-02-25 | 4.688 | 18,099 | +12,643 | 0.05% | 84,856 |
| 2013-02-26 | 2013-02-22 | 4.628 | 5,456 | +663 | 0.02% | 25,252 |
| 2013-02-21 | 2013-02-19 | 4.809 | 4,793 | +1,997 | 0.01% | 23,048 |
| 2013-02-19 | 2013-02-15 | 5.049 | 2,796 | -9,982 | 0.01% | 14,117 |
| 2013-02-18 | 2013-02-14 | 5.109 | 12,778 | +3,327 | 0.04% | 65,285 |
| 2013-02-15 | 2013-02-08 | 5.169 | 9,451 | +2,662 | 0.03% | 48,855 |
| 2013-02-08 | 2013-02-06 | 6.191 | 6,789 | +6,655 | 0.02% | 42,031 |
| 2013-02-06 | 2013-02-04 | 7.814 | 134 | -5,324 | 0.00% | 1,047 |
| 2013-02-04 | 2013-01-31 | 7.934 | 5,458 | +2,662 | 0.03% | 43,305 |
| 2013-02-01 | 2013-01-30 | 8.235 | 2,796 | +2,662 | 0.02% | 23,024 |
| 2013-01-31 | 2013-01-29 | 8.595 | 134 | -10,648 | 0.00% | 1,152 |
| 2013-01-30 | 2013-01-28 | 8.415 | 10,782 | -2,662 | 0.06% | 90,732 |
| 2013-01-29 | 2013-01-25 | 8.175 | 13,444 | -3,327 | 0.08% | 109,900 |
| 2013-01-28 | 2013-01-24 | 8.115 | 16,771 | +1,331 | 0.10% | 136,089 |
| 2013-01-25 | 2013-01-23 | 7.574 | 15,440 | -666 | 0.09% | 116,936 |
| 2013-01-24 | 2013-01-22 | 7.513 | 16,106 | -7,320 | 0.09% | 121,012 |
| 2013-01-23 | 2013-01-21 | 7.634 | 23,426 | +3,993 | 0.13% | 178,827 |
| 2013-01-22 | 2013-01-18 | 7.213 | 19,433 | +666 | 0.11% | 140,169 |
| 2013-01-21 | 2013-01-17 | 7.093 | 18,767 | +1,330 | 0.11% | 133,109 |
| 2013-01-18 | 2013-01-16 | 7.153 | 17,437 | +3,993 | 0.10% | 124,724 |
| 2013-01-17 | 2013-01-15 | 7.513 | 13,444 | -9,316 | 0.08% | 101,011 |
| 2013-01-16 | 2013-01-14 | 7.934 | 22,760 | +11,313 | 0.13% | 180,583 |
| 2013-01-15 | 2013-01-11 | 8.716 | 11,447 | +9,316 | 0.06% | 99,768 |
| 2013-01-11 | 2013-01-09 | 9.257 | 2,131 | +1,331 | 0.01% | 19,726 |
| 2013-01-10 | 2013-01-08 | 9.377 | 800 | +666 | 0.00% | 7,501 |
| 2013-01-09 | 2013-01-07 | 9.437 | 134 | -2,662 | 0.00% | 1,265 |
| 2013-01-07 | 2013-01-03 | 15.469 | 2,796 | +677 | 0.02% | 43,250 |
| 2013-01-04 | 2013-01-02 | 15.548 | 2,119 | +1,009 | 0.02% | 32,946 |
| 2013-01-03 | 2012-12-31 | 15.627 | 1,110 | +504 | 0.01% | 17,346 |
| 2013-01-02 | 2012-12-27 | 15.389 | 606 | +504 | 0.00% | 9,326 |
| 2012-12-17 | 2012-12-13 | 15.548 | 102 | -3,025 | 0.00% | 1,586 |
| 2012-12-14 | 2012-12-12 | 15.627 | 3,127 | +504 | 0.02% | 48,866 |
| 2012-12-12 | 2012-12-10 | 15.469 | 2,623 | +504 | 0.02% | 40,574 |
| 2012-12-05 | 2012-12-03 | 14.675 | 2,119 | +505 | 0.02% | 31,097 |
| 2012-11-29 | 2012-11-27 | 14.358 | 1,614 | +504 | 0.01% | 23,174 |
| 2012-11-26 | 2012-11-22 | 13.882 | 1,110 | +1,008 | 0.01% | 15,409 |
| 2012-11-23 | 2012-11-21 | 14.358 | 102 | -5,546 | 0.00% | 1,465 |
| 2012-11-22 | 2012-11-20 | 15.548 | 5,648 | +504 | 0.04% | 87,814 |
| 2012-11-21 | 2012-11-19 | 15.945 | 5,144 | +504 | 0.04% | 82,019 |
| 2012-11-20 | 2012-11-16 | 15.548 | 4,640 | +126 | 0.03% | 72,142 |
| 2012-11-19 | 2012-11-15 | 15.627 | 4,514 | +1,009 | 0.03% | 70,541 |
| 2012-11-16 | 2012-11-14 | 15.707 | 3,505 | -56,519 | 0.03% | 55,051 |
| 2012-11-02 | 2012-10-31 | 0.247 | 60,024 | +57,023 | 0.45% | 14,831 |
| 2012-11-01 | 2012-10-30 | 0.247 | 3,001 | -154,124 | 0.02% | 741 |
| 2012-10-30 | 2012-10-26 | 0.234 | 157,125 | +126,922 | 0.02% | 36,842 |
| 2012-10-29 | 2012-10-25 | 0.237 | 30,203 | -325,237 | 0.00% | 7,158 |
| 2012-10-26 | 2012-10-24 | 0.234 | 355,440 | +261,776 | 0.04% | 83,342 |
| 2012-10-24 | 2012-10-19 | 0.222 | 93,664 | +63,461 | 0.01% | 20,781 |
| 2012-10-22 | 2012-10-18 | 0.204 | 30,203 | -190,383 | 0.00% | 6,168 |
| 2012-10-17 | 2012-10-15 | 0.161 | 220,586 | +31,731 | 0.03% | 35,594 |
| 2012-10-15 | 2012-10-11 | 0.174 | 188,855 | -142,787 | 0.02% | 32,854 |
| 2012-10-12 | 2012-10-10 | 0.174 | 331,642 | +95,191 | 0.04% | 57,694 |
| 2012-10-10 | 2012-10-08 | 0.176 | 236,451 | +126,922 | 0.03% | 41,731 |
| 2012-10-09 | 2012-10-05 | 0.192 | 109,529 | +31,730 | 0.01% | 20,987 |
| 2012-10-08 | 2012-10-04 | 0.194 | 77,799 | +47,596 | 0.01% | 15,104 |
| 2012-10-04 | 2012-09-28 | 0.212 | 30,203 | -341,102 | 0.00% | 6,397 |
| 2012-10-03 | 2012-09-27 | 0.204 | 371,305 | +214,180 | 0.04% | 75,828 |
| 2012-09-28 | 2012-09-26 | 0.207 | 157,125 | +126,922 | 0.02% | 32,484 |
| 2012-09-27 | 2012-09-25 | 0.212 | 30,203 | -214,180 | 0.00% | 6,397 |
| 2012-09-26 | 2012-09-24 | 0.237 | 244,383 | +23,797 | 0.03% | 57,918 |
| 2012-09-25 | 2012-09-21 | 0.242 | 220,586 | +174,517 | 0.03% | 53,390 |
| 2012-09-24 | 2012-09-20 | 0.247 | 46,069 | +15,866 | 0.01% | 11,383 |
| 2012-09-21 | 2012-09-19 | 0.250 | 30,203 | -214,180 | 0.00% | 7,539 |
| 2012-09-20 | 2012-09-18 | 0.247 | 244,383 | -277,641 | 0.03% | 60,383 |
| 2012-09-19 | 2012-09-17 | 0.247 | 522,024 | +364,899 | 0.06% | 128,983 |
| 2012-09-18 | 2012-09-14 | 0.252 | 157,125 | +31,730 | 0.02% | 39,615 |
| 2012-09-17 | 2012-09-13 | 0.255 | 125,395 | +31,731 | 0.01% | 31,931 |
| 2012-09-13 | 2012-09-11 | 0.255 | 93,664 | +63,461 | 0.01% | 23,851 |
| 2012-09-12 | 2012-09-10 | 0.255 | 30,203 | -237,978 | 0.00% | 7,691 |
| 2012-09-11 | 2012-09-07 | 0.250 | 268,181 | +39,663 | 0.03% | 66,939 |
| 2012-09-07 | 2012-09-05 | 0.250 | 228,518 | +103,123 | 0.03% | 57,039 |
| 2012-09-06 | 2012-09-04 | 0.265 | 125,395 | +95,192 | 0.01% | 33,196 |
| 2012-09-05 | 2012-09-03 | 0.277 | 30,203 | -39,663 | 0.00% | 8,376 |
| 2012-09-03 | 2012-08-30 | 0.275 | 69,866 | -245,911 | 0.01% | 19,200 |
| 2012-08-31 | 2012-08-29 | 0.280 | 315,777 | +182,450 | 0.04% | 88,373 |
| 2012-08-30 | 2012-08-28 | 0.272 | 133,327 | -333,169 | 0.02% | 36,304 |
| 2012-08-29 | 2012-08-27 | 0.272 | 466,496 | +277,641 | 0.06% | 127,024 |
| 2012-08-28 | 2012-08-24 | 0.280 | 188,855 | +31,730 | 0.02% | 52,853 |
| 2012-08-27 | 2012-08-23 | 0.275 | 157,125 | -95,191 | 0.02% | 43,180 |
| 2012-08-24 | 2012-08-22 | 0.267 | 252,316 | +55,528 | 0.03% | 67,432 |
| 2012-08-23 | 2012-08-21 | 0.270 | 196,788 | -190,382 | 0.02% | 53,088 |
| 2012-08-22 | 2012-08-20 | 0.267 | 387,170 | +79,326 | 0.05% | 103,472 |
| 2012-08-21 | 2012-08-17 | 0.267 | 307,844 | +111,056 | 0.04% | 82,272 |
| 2012-08-20 | 2012-08-16 | 0.267 | 196,788 | -269,708 | 0.02% | 52,592 |
| 2012-08-17 | 2012-08-15 | 0.260 | 466,496 | +356,967 | 0.06% | 121,143 |
| 2012-08-16 | 2012-08-14 | 0.260 | 109,529 | -317,304 | 0.01% | 28,443 |
| 2012-08-15 | 2012-08-13 | 0.265 | 426,833 | +190,382 | 0.05% | 112,996 |
| 2012-08-14 | 2012-08-10 | 0.270 | 236,451 | -396,630 | 0.03% | 63,788 |
| 2012-08-13 | 2012-08-09 | 0.272 | 633,081 | +483,889 | 0.08% | 172,384 |
| 2012-08-10 | 2012-08-08 | 0.277 | 149,192 | +79,326 | 0.02% | 41,376 |
| 2012-08-09 | 2012-08-07 | 0.280 | 69,866 | +39,663 | 0.01% | 19,553 |
| 2012-08-08 | 2012-08-06 | 0.272 | 30,203 | -222,113 | 0.00% | 8,224 |
| 2012-08-07 | 2012-08-03 | 0.277 | 252,316 | +142,787 | 0.03% | 69,976 |
| 2012-08-06 | 2012-08-02 | 0.267 | 109,529 | +79,326 | 0.01% | 29,272 |
| 2012-08-03 | 2012-08-01 | 0.272 | 30,203 | -634,608 | 0.00% | 8,224 |
| 2012-08-01 | 2012-07-30 | 0.262 | 664,811 | +515,619 | 0.08% | 174,320 |
| 2012-07-31 | 2012-07-27 | 0.257 | 149,192 | -158,652 | 0.02% | 38,367 |
| 2012-07-30 | 2012-07-26 | 0.250 | 307,844 | +277,641 | 0.04% | 76,839 |
| 2012-07-27 | 2012-07-25 | 0.262 | 30,203 | -317,304 | 0.00% | 7,920 |
| 2012-07-26 | 2012-07-24 | 0.275 | 347,507 | -507,686 | 0.04% | 95,500 |
| 2012-07-25 | 2012-07-23 | 0.250 | 855,193 | -563,215 | 0.10% | 213,459 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,418,408 | +793,260 | 0.17% | 329,006 |
| 2012-07-23 | 2012-07-19 | 0.204 | 625,148 | +198,315 | 0.07% | 127,668 |
| 2012-07-20 | 2012-07-18 | 0.176 | 426,833 | +39,663 | 0.05% | 75,330 |
| 2012-07-19 | 2012-07-17 | 0.179 | 387,170 | +39,663 | 0.05% | 69,307 |
| 2012-07-18 | 2012-07-16 | 0.176 | 347,507 | +79,326 | 0.04% | 61,330 |
| 2012-07-17 | 2012-07-13 | 0.176 | 268,181 | +79,326 | 0.03% | 47,330 |
| 2012-07-16 | 2012-07-12 | 0.176 | 188,855 | +39,663 | 0.02% | 33,330 |
| 2012-07-13 | 2012-07-11 | 0.182 | 149,192 | +39,663 | 0.02% | 27,083 |
| 2012-07-12 | 2012-07-10 | 0.179 | 109,529 | -79,326 | 0.01% | 19,607 |
| 2012-07-11 | 2012-07-09 | 0.176 | 188,855 | +158,652 | 0.02% | 33,330 |
| 2012-07-10 | 2012-07-06 | 0.174 | 30,203 | -198,315 | 0.00% | 5,254 |
| 2012-07-09 | 2012-07-05 | 0.161 | 228,518 | +198,315 | 0.03% | 36,874 |
| 2012-07-06 | 2012-07-04 | 0.146 | 30,203 | -594,945 | 0.00% | 4,417 |
| 2012-07-05 | 2012-07-03 | 0.139 | 625,148 | +594,945 | 0.08% | 86,688 |
| 2012-07-04 | 2012-06-29 | 0.169 | 30,203 | -214,180 | 0.00% | 5,102 |
| 2012-07-03 | 2012-06-28 | 0.171 | 244,383 | +134,854 | 0.03% | 41,898 |
| 2012-06-29 | 2012-06-27 | 0.179 | 109,529 | +79,326 | 0.01% | 19,607 |
| 2012-06-28 | 2012-06-26 | 0.176 | 30,203 | -555,282 | 0.00% | 5,330 |
| 2012-06-27 | 2012-06-25 | 0.161 | 585,485 | +277,641 | 0.09% | 94,474 |
| 2012-06-26 | 2012-06-22 | 0.176 | 307,844 | +277,641 | 0.05% | 54,330 |
| 2012-06-25 | 2012-06-21 | 0.207 | 30,203 | -594,945 | 0.00% | 6,244 |
| 2012-06-22 | 2012-06-20 | 0.214 | 625,148 | +118,989 | 0.10% | 133,973 |
| 2012-06-21 | 2012-06-19 | 0.217 | 506,159 | +317,304 | 0.08% | 109,749 |
| 2012-06-20 | 2012-06-18 | 0.192 | 188,855 | +158,652 | 0.03% | 36,187 |
| 2012-06-19 | 2012-06-15 | 0.187 | 30,203 | -1,174,025 | 0.00% | 5,635 |
| 2012-06-18 | 2012-06-14 | 0.187 | 1,204,228 | +1,094,699 | 0.19% | 224,675 |
| 2012-06-15 | 2012-06-13 | 0.149 | 109,529 | +79,326 | 0.02% | 16,293 |
| 2012-06-14 | 2012-06-12 | 0.154 | 30,203 | -1,205,755 | 0.00% | 4,645 |
| 2012-06-13 | 2012-06-11 | 0.161 | 1,235,958 | +539,417 | 0.19% | 199,434 |
| 2012-06-08 | 2012-06-06 | 0.126 | 696,541 | +356,966 | 0.11% | 87,807 |
| 2012-05-30 | 2012-05-28 | 0.144 | 339,575 | +79,326 | 0.05% | 48,801 |
| 2012-05-29 | 2012-05-25 | 0.139 | 260,249 | +39,663 | 0.04% | 36,088 |
| 2012-05-28 | 2012-05-24 | 0.121 | 220,586 | +190,383 | 0.03% | 26,695 |
| 2012-05-23 | 2012-05-21 | 0.118 | 30,203 | -63,461 | 0.00% | 3,579 |
| 2012-05-22 | 2012-05-18 | 0.113 | 93,664 | +63,461 | 0.01% | 10,627 |
| 2012-05-17 | 2012-05-15 | 0.113 | 30,203 | -39,663 | 0.00% | 3,427 |
| 2012-05-15 | 2012-05-11 | 0.113 | 69,866 | +39,663 | 0.01% | 7,927 |
| 2012-05-14 | 2012-05-10 | 0.118 | 30,203 | -63,461 | 0.00% | 3,579 |
| 2012-05-11 | 2012-05-09 | 0.111 | 93,664 | +63,461 | 0.01% | 10,391 |
| 2012-05-10 | 2012-05-08 | 0.126 | 30,203 | -745,664 | 0.00% | 3,807 |
| 2012-05-09 | 2012-05-07 | 0.106 | 775,867 | +55,528 | 0.12% | 82,158 |
| 2012-05-08 | 2012-05-04 | 0.156 | 720,339 | -404,571 | 0.11% | 112,601 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,124,910 | +809,133 | 0.17% | 218,385 |
| 2012-05-04 | 2012-05-02 | 0.204 | 315,777 | +118,989 | 0.05% | 64,488 |
| 2012-05-03 | 2012-04-30 | 0.277 | 196,788 | +187,249 | 0.03% | 54,577 |
| 2012-05-02 | 2012-04-27 | 0.343 | 9,539 | -436,293 | 0.00% | 3,271 |
| 2012-04-30 | 2012-04-26 | 0.376 | 445,832 | +15,865 | 0.21% | 167,484 |
| 2012-04-27 | 2012-04-25 | 0.376 | 429,967 | +317,304 | 0.20% | 161,524 |
| 2012-04-26 | 2012-04-24 | 0.376 | 112,663 | +63,461 | 0.05% | 42,324 |
| 2012-04-25 | 2012-04-23 | 0.386 | 49,202 | +7,933 | 0.02% | 18,980 |
| 2012-04-24 | 2012-04-20 | 0.381 | 41,269 | -277,641 | 0.02% | 15,711 |
| 2012-04-23 | 2012-04-19 | 0.376 | 318,910 | +55,528 | 0.15% | 119,803 |
| 2012-04-20 | 2012-04-18 | 0.338 | 263,382 | +15,865 | 0.12% | 88,983 |
| 2012-04-19 | 2012-04-17 | 0.333 | 247,517 | +15,865 | 0.11% | 82,375 |
| 2012-04-18 | 2012-04-16 | 0.330 | 231,652 | +7,933 | 0.11% | 76,511 |
| 2012-04-17 | 2012-04-13 | 0.330 | 223,719 | +63,461 | 0.10% | 73,891 |
| 2012-04-16 | 2012-04-12 | 0.333 | 160,258 | +31,730 | 0.07% | 53,335 |
| 2012-04-13 | 2012-04-11 | 0.325 | 128,528 | +55,528 | 0.06% | 41,802 |
| 2012-04-12 | 2012-04-10 | 0.325 | 73,000 | +23,798 | 0.03% | 23,743 |
| 2012-04-10 | 2012-04-03 | 0.318 | 49,202 | +31,730 | 0.02% | 15,630 |
| 2012-04-05 | 2012-04-02 | 0.298 | 17,472 | -192,841 | 0.01% | 5,198 |
| 2012-03-22 | 2012-03-20 | 0.359 | 210,313 | -53,801 | 0.10% | 75,580 |
| 2012-03-21 | 2012-03-19 | 0.251 | 264,114 | +211,291 | 0.10% | 66,281 |
| 2012-03-19 | 2012-03-15 | 0.271 | 52,823 | +30,882 | 0.02% | 14,317 |
| 2012-03-08 | 2012-03-06 | 0.311 | 21,941 | -49,809 | 0.01% | 6,828 |
| 2012-03-06 | 2012-03-02 | 0.331 | 71,750 | +49,809 | 0.03% | 23,768 |
| 2012-03-05 | 2012-03-01 | 0.331 | 21,941 | -333,722 | 0.01% | 7,268 |
| 2012-03-02 | 2012-02-29 | 0.341 | 355,663 | +258,012 | 0.13% | 121,388 |
| 2012-02-27 | 2012-02-23 | 0.331 | 97,651 | +75,710 | 0.04% | 32,348 |
| 2012-02-22 | 2012-02-20 | 0.361 | 21,941 | -211,192 | 0.01% | 7,929 |
| 2012-02-21 | 2012-02-17 | 0.341 | 233,133 | +211,192 | 0.09% | 79,569 |
| 2012-02-17 | 2012-02-15 | 0.341 | 21,941 | -29,886 | 0.01% | 7,488 |
| 2012-02-09 | 2012-02-07 | 0.361 | 51,827 | +29,886 | 0.02% | 18,729 |
| 2012-01-31 | 2012-01-27 | 0.311 | 21,941 | -13,947 | 0.01% | 6,828 |
| 2012-01-30 | 2012-01-26 | 0.321 | 35,888 | -49,809 | 0.01% | 11,528 |
| 2012-01-27 | 2012-01-20 | 0.321 | 85,697 | +15,939 | 0.03% | 27,528 |
| 2012-01-18 | 2012-01-16 | 0.311 | 69,758 | -29,886 | 0.03% | 21,708 |
| 2012-01-17 | 2012-01-13 | 0.321 | 99,644 | +31,878 | 0.04% | 32,008 |
| 2012-01-16 | 2012-01-12 | 0.301 | 67,766 | +5,978 | 0.03% | 20,408 |
| 2012-01-12 | 2012-01-10 | 0.301 | 61,788 | +3,984 | 0.02% | 18,607 |
| 2012-01-11 | 2012-01-09 | 0.301 | 57,804 | +11,955 | 0.02% | 17,408 |
| 2012-01-10 | 2012-01-06 | 0.321 | 45,849 | +11,954 | 0.02% | 14,728 |
| 2012-01-09 | 2012-01-05 | 0.341 | 33,895 | +7,969 | 0.01% | 11,568 |
| 2012-01-06 | 2012-01-04 | 0.331 | 25,926 | +3,985 | 0.01% | 8,588 |
| 2012-01-05 | 2012-01-03 | 0.331 | 21,941 | -143,451 | 0.01% | 7,268 |
| 2012-01-04 | 2011-12-30 | 0.321 | 165,392 | +143,451 | 0.06% | 53,128 |
| 2011-12-29 | 2011-12-23 | 0.291 | 21,941 | -40,844 | 0.01% | 6,387 |
| 2011-12-28 | 2011-12-22 | 0.301 | 62,785 | +34,867 | 0.02% | 18,908 |
| 2011-12-23 | 2011-12-21 | 0.301 | 27,918 | -47,817 | 0.01% | 8,407 |
| 2011-12-21 | 2011-12-19 | 0.321 | 75,735 | +7,969 | 0.03% | 24,328 |
| 2011-12-20 | 2011-12-16 | 0.351 | 67,766 | +43,833 | 0.03% | 23,809 |
| 2011-12-19 | 2011-12-15 | 0.371 | 23,933 | +1,992 | 0.01% | 8,889 |
| 2011-12-16 | 2011-12-14 | 0.402 | 21,941 | -8,966 | 0.01% | 8,810 |
| 2011-12-14 | 2011-12-12 | 0.442 | 30,907 | +1,993 | 0.01% | 13,651 |
| 2011-12-13 | 2011-12-09 | 0.452 | 28,914 | +2,988 | 0.01% | 13,061 |
| 2011-12-12 | 2011-12-08 | 0.482 | 25,926 | -15,939 | 0.01% | 12,492 |
| 2011-12-09 | 2011-12-07 | 0.502 | 41,865 | -25,901 | 0.02% | 21,013 |
| 2011-12-07 | 2011-12-05 | 0.502 | 67,766 | +3,985 | 0.03% | 34,013 |
| 2011-12-06 | 2011-12-02 | 0.532 | 63,781 | +1,993 | 0.02% | 33,933 |
| 2011-12-05 | 2011-12-01 | 0.502 | 61,788 | +4,980 | 0.02% | 31,012 |
| 2011-12-02 | 2011-11-30 | 0.532 | 56,808 | +5,978 | 0.02% | 30,223 |
| 2011-12-01 | 2011-11-29 | 0.542 | 50,830 | +996 | 0.02% | 27,553 |
| 2011-11-29 | 2011-11-25 | 0.522 | 49,834 | +7,969 | 0.02% | 26,013 |
| 2011-11-25 | 2011-11-23 | 0.562 | 41,865 | +1,993 | 0.02% | 23,534 |
| 2011-11-24 | 2011-11-22 | 0.562 | 39,872 | +2,988 | 0.01% | 22,414 |
| 2011-11-23 | 2011-11-21 | 0.582 | 36,884 | +4,981 | 0.01% | 21,475 |
| 2011-11-22 | 2011-11-18 | 0.592 | 31,903 | +3,985 | 0.01% | 18,895 |
| 2011-11-18 | 2011-11-16 | 0.592 | 27,918 | +996 | 0.01% | 16,535 |
| 2011-11-16 | 2011-11-14 | 0.592 | 26,922 | +4,981 | 0.01% | 15,945 |
| 2011-11-15 | 2011-11-11 | 0.612 | 21,941 | -21,916 | 0.01% | 13,435 |
| 2011-11-14 | 2011-11-10 | 0.582 | 43,857 | +7,969 | 0.02% | 25,534 |
| 2011-11-11 | 2011-11-09 | 0.612 | 35,888 | +7,970 | 0.01% | 21,975 |
| 2011-11-09 | 2011-11-07 | 0.612 | 27,918 | +5,977 | 0.01% | 17,095 |
| 2011-08-11 | 2011-08-09 | 1.335 | 21,941 | -4,981 | 0.01% | 29,293 |
| 2011-08-03 | 2011-08-01 | 1.365 | 26,922 | -32,874 | 0.01% | 36,754 |
| 2011-08-01 | 2011-07-28 | 1.466 | 59,796 | +4,981 | 0.03% | 87,636 |
| 2011-07-29 | 2011-07-27 | 1.486 | 54,815 | -66,745 | 0.03% | 81,437 |
| 2011-07-26 | 2011-07-22 | 1.435 | 121,560 | +99,619 | 0.06% | 174,496 |
| 2011-04-06 | 2011-04-01 | 1.757 | 21,941 | -49,809 | 0.01% | 38,544 |
| 2011-03-31 | 2011-03-29 | 1.887 | 71,750 | +49,809 | 0.04% | 135,406 |
| 2011-02-21 | 2011-02-17 | 1.988 | 21,941 | -8,966 | 0.01% | 43,609 |
| 2011-02-14 | 2011-02-10 | 2.018 | 30,907 | +8,966 | 0.02% | 62,361 |
| 2011-01-28 | 2011-01-26 | 4.768 | 21,941 | +20,870 | 0.01% | 104,619 |
| 2011-01-17 | 2011-01-13 | 5.120 | 1,071 | -7,969 | 0.01% | 5,483 |
| 2011-01-03 | 2010-12-29 | 2.930 | 9,040 | -352,576 | 0.10% | 26,489 |
| 2010-12-30 | 2010-12-28 | 2.896 | 361,616 | -1,781,532 | 3.93% | 1,047,365 |
| 2010-12-16 | 2010-12-14 | 3.252 | 2,143,148 | +2,089,569 | 3.93% | 6,969,599 |
| 2010-10-25 | 2010-10-21 | 4.065 | 53,579 | +236 | 0.10% | 217,801 |
| 2010-10-12 | 2010-10-08 | 4.472 | 53,343 | -7,527 | 0.10% | 238,526 |
| 2010-09-10 | 2010-09-08 | 5.081 | 60,870 | +7,527 | 0.11% | 309,299 |
| 2010-09-09 | 2010-09-07 | 4.878 | 53,343 | -177 | 0.10% | 260,210 |
| 2010-08-23 | 2010-08-19 | 5.488 | 53,520 | -3,837 | 0.10% | 293,708 |
| 2010-08-13 | 2010-08-11 | 5.759 | 57,357 | +177 | 0.11% | 330,309 |
| 2010-08-09 | 2010-08-05 | 5.556 | 57,180 | -95,054 | 0.10% | 317,667 |
| 2010-08-06 | 2010-08-04 | 4.268 | 152,234 | +4,428 | 0.28% | 649,780 |
| 2010-08-05 | 2010-08-03 | 4.607 | 147,806 | +84,869 | 0.27% | 680,950 |
| 2010-08-04 | 2010-08-02 | 4.878 | 62,937 | +4,428 | 0.12% | 307,010 |
| 2010-08-02 | 2010-07-29 | 5.149 | 58,509 | +26,509 | 0.11% | 301,266 |
| 2010-07-30 | 2010-07-28 | 4.810 | 32,000 | -227,008 | 0.06% | 153,930 |
| 2010-07-29 | 2010-07-27 | 2.778 | 259,008 | +147,600 | 0.47% | 719,468 |
| 2010-07-26 | 2010-07-22 | 2.846 | 111,408 | +80,146 | 0.20% | 317,015 |
| 2010-07-15 | 2010-07-13 | 4.675 | 31,262 | +14,318 | 0.06% | 146,144 |
| 2010-07-12 | 2010-07-08 | 5.759 | 16,944 | +5,166 | 0.03% | 97,577 |
| 2010-07-08 | 2010-07-06 | 6.436 | 11,778 | +2,922 | 0.02% | 75,807 |
| 2010-07-02 | 2010-06-29 | 6.640 | 8,856 | +295 | 0.02% | 58,800 |
| 2010-06-29 | 2010-06-25 | 7.588 | 8,561 | -7,380 | 0.02% | 64,962 |
| 2010-06-28 | 2010-06-24 | 7.724 | 15,941 | +7,380 | 0.03% | 123,122 |
| 2010-06-17 | 2010-06-14 | 8.333 | 8,561 | -29,520 | 0.02% | 71,342 |
| 2010-06-15 | 2010-06-11 | 7.791 | 38,081 | +30,996 | 0.10% | 296,702 |
| 2010-06-11 | 2010-06-09 | 6.843 | 7,085 | +1,033 | 0.02% | 48,481 |
| 2010-05-27 | 2010-05-25 | 8.062 | 6,052 | +296 | 0.02% | 48,793 |
| 2010-05-17 | 2010-05-13 | 10.366 | 5,756 | +885 | 0.02% | 59,666 |
| 2010-05-10 | 2010-05-06 | 11.179 | 4,871 | -1,476 | 0.02% | 54,452 |
| 2010-05-06 | 2010-05-04 | 10.819 | 6,347 | -1,085 | 0.03% | 68,667 |
| 2010-05-05 | 2010-05-03 | 10.703 | 7,432 | -16,144 | 0.03% | 79,545 |
| 2010-04-28 | 2010-04-26 | 12.092 | 23,576 | +1,728 | 0.09% | 285,072 |
| 2010-04-26 | 2010-04-22 | 11.397 | 21,848 | +173 | 0.08% | 249,009 |
| 2010-04-23 | 2010-04-21 | 11.282 | 21,675 | -519 | 0.08% | 244,530 |
| 2010-04-20 | 2010-04-16 | 11.744 | 22,194 | +173 | 0.08% | 260,657 |
| 2010-04-16 | 2010-04-14 | 12.207 | 22,021 | +1,383 | 0.08% | 268,817 |
| 2010-04-13 | 2010-04-09 | 12.149 | 20,638 | +691 | 0.08% | 250,741 |
| 2010-03-19 | 2010-03-17 | 12.728 | 19,947 | +692 | 0.08% | 253,886 |
| 2010-02-23 | 2010-02-19 | 13.596 | 19,255 | -864 | 0.07% | 261,788 |
| 2010-02-01 | 2010-01-28 | 16.489 | 20,119 | +864 | 0.08% | 331,733 |
| 2010-01-22 | 2010-01-20 | 12.612 | 19,255 | -173 | 0.07% | 242,850 |
| 2010-01-21 | 2010-01-19 | 11.455 | 19,428 | -864 | 0.07% | 222,552 |
| 2010-01-12 | 2010-01-08 | 11.050 | 20,292 | -3,457 | 0.08% | 224,231 |
| 2010-01-07 | 2010-01-05 | 11.340 | 23,749 | +2,593 | 0.09% | 269,302 |
| 2009-12-23 | 2009-12-21 | 9.662 | 21,156 | -1,729 | 0.08% | 204,403 |
| 2009-12-16 | 2009-12-14 | 10.703 | 22,885 | +173 | 0.09% | 244,941 |
| 2009-12-10 | 2009-12-08 | 11.282 | 22,712 | +173 | 0.09% | 256,229 |
| 2009-12-07 | 2009-12-03 | 11.166 | 22,539 | -3,457 | 0.09% | 251,669 |
| 2009-12-04 | 2009-12-02 | 10.935 | 25,996 | -5,186 | 0.10% | 284,254 |
| 2009-12-03 | 2009-12-01 | 10.703 | 31,182 | -8,642 | 0.12% | 333,744 |
| 2009-11-30 | 2009-11-26 | 12.728 | 39,824 | +3,457 | 0.15% | 506,880 |
| 2009-11-27 | 2009-11-25 | 16.199 | 36,367 | -18,495 | 0.14% | 589,120 |
| 2009-11-26 | 2009-11-24 | 11.687 | 54,862 | +6,914 | 0.21% | 641,152 |
| 2009-11-25 | 2009-11-23 | 11.687 | 47,948 | +41,484 | 0.18% | 560,351 |
| 2009-11-24 | 2009-11-20 | 9.662 | 6,464 | +3,456 | 0.02% | 62,453 |
| 2009-11-16 | 2009-11-12 | 10.240 | 3,008 | -3,456 | 0.01% | 30,803 |
| 2009-11-04 | 2009-11-02 | 10.587 | 6,464 | +3,456 | 0.02% | 68,437 |
| 2009-09-15 | 2009-09-11 | 9.662 | 3,008 | -2,938 | 0.01% | 29,062 |
| 2009-09-14 | 2009-09-10 | 10.125 | 5,946 | +1,210 | 0.02% | 60,201 |
| 2009-09-11 | 2009-09-09 | 8.794 | 4,736 | +1,728 | 0.02% | 41,648 |
| 2009-09-08 | 2009-09-04 | 9.257 | 3,008 | -3,975 | 0.01% | 27,844 |
| 2009-09-07 | 2009-09-03 | 9.604 | 6,983 | +3,975 | 0.03% | 67,064 |
| 2009-07-21 | 2009-07-17 | 15.910 | 3,008 | +1,280 | 0.01% | 47,857 |
| 2008-06-19 | 2008-06-17 | 32.977 | 1,728 | -173 | 0.01% | 56,984 |
| 2008-06-10 | 2008-06-05 | 35.870 | 1,901 | +1,728 | 0.01% | 68,189 |
| 2008-03-05 | 2008-03-03 | 39.341 | 173 | -2,869 | 0.00% | 6,806 |
| 2008-02-26 | 2008-02-22 | 39.920 | 3,042 | +449 | 0.01% | 121,436 |
| 2008-02-25 | 2008-02-21 | 40.498 | 2,593 | -449 | 0.01% | 105,012 |
| 2008-02-21 | 2008-02-19 | 41.655 | 3,042 | +1,728 | 0.01% | 126,715 |
| 2008-02-20 | 2008-02-18 | 40.498 | 1,314 | +1,141 | 0.01% | 53,215 |
| 2008-02-15 | 2008-02-13 | 37.605 | 173 | -2,593 | 0.00% | 6,506 |
| 2008-02-04 | 2008-01-31 | 36.448 | 2,766 | +2,593 | 0.01% | 100,816 |
| 2008-01-31 | 2008-01-29 | 41.655 | 173 | -3,975 | 0.00% | 7,206 |
| 2008-01-30 | 2008-01-28 | 39.920 | 4,148 | -139 | 0.02% | 165,587 |
| 2008-01-29 | 2008-01-25 | 39.341 | 4,287 | -1,590 | 0.02% | 168,655 |
| 2008-01-28 | 2008-01-24 | 37.605 | 5,877 | +1,729 | 0.02% | 221,008 |
| 2008-01-24 | 2008-01-22 | 37.605 | 4,148 | +1,728 | 0.02% | 155,988 |
| 2008-01-23 | 2008-01-21 | 35.291 | 2,420 | +2,247 | 0.01% | 85,405 |
| 2008-01-17 | 2008-01-15 | 35.870 | 173 | -518 | 0.00% | 6,205 |
| 2007-10-29 | 2007-10-25 | 35.291 | 691 | -4,322 | 0.00% | 24,386 |
| 2007-10-16 | 2007-10-12 | 42.812 | 5,013 | -864 | 0.02% | 214,619 |
| 2007-10-10 | 2007-10-08 | 39.920 | 5,877 | +864 | 0.03% | 234,608 |
| 2007-09-27 | 2007-09-24 | 38.763 | 5,013 | -518 | 0.02% | 194,317 |
| 2007-09-21 | 2007-09-19 | 42.234 | 5,531 | -1,210 | 0.02% | 233,596 |
| 2007-09-12 | 2007-09-10 | 44.548 | 6,741 | +1,728 | 0.03% | 300,298 |
| 2007-08-29 | 2007-08-27 | 54.962 | 5,013 | -864 | 0.02% | 275,524 |
| 2007-08-27 | 2007-08-23 | 57.855 | 5,877 | +864 | 0.03% | 340,012 |
| 2007-08-21 | 2007-08-17 | 41.077 | 5,013 | -864 | 0.02% | 205,918 |
| 2007-07-20 | 2007-07-18 | 65.376 | 5,877 | -69 | 0.03% | 384,213 |
| 2007-07-03 | 2007-06-28 | 87.939 | 5,946 | -69 | 0.03% | 522,885 |
| 2007-06-29 | 2007-06-27 | 82.154 | 6,015 | -864 | 0.05% | 494,154 |
| 2007-06-28 | 2007-06-26 | 83.889 | 6,879 | +864 | 0.06% | 577,074 |
| 2007-06-27 | 2007-06-25 | 83.311 | 6,015 | -22,470 | 0.05% | 501,114 |
| 2007-06-26 | 2007-06-22 | 85.625 | 28,485 | 0.24% | 2,439,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy