History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 5,570 | +0 | 0.00% | 2,367 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,570 | +0 | 0.00% | 2,479 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,570 | +0 | 0.00% | 2,896 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5,570 | +0 | 0.00% | 2,701 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5,570 | +0 | 0.00% | 2,674 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5,570 | +0 | 0.00% | 2,729 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5,570 | +0 | 0.00% | 2,701 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5,570 | +0 | 0.00% | 2,590 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-09-22 | 2025-09-18 | 0.445 | 5,570 | +0 | 0.00% | 2,479 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,570 | +0 | 0.00% | 2,562 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5,570 | +0 | 0.00% | 2,423 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,570 | +0 | 0.00% | 2,367 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2025-09-15 | 2025-09-11 | 0.435 | 5,570 | +0 | 0.00% | 2,423 |
| 2025-09-12 | 2025-09-10 | 0.435 | 5,570 | +0 | 0.00% | 2,423 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,570 | +0 | 0.00% | 2,284 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,570 | +0 | 0.00% | 2,228 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,570 | +0 | 0.00% | 2,144 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5,570 | +0 | 0.00% | 2,117 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5,570 | +0 | 0.00% | 2,033 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-08-29 | 2025-08-27 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,570 | +0 | 0.00% | 2,033 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-08-21 | 2025-08-19 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-08-19 | 2025-08-15 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,570 | +0 | 0.00% | 2,144 |
| 2025-08-15 | 2025-08-13 | 0.365 | 5,570 | +0 | 0.00% | 2,033 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,570 | +0 | 0.00% | 2,172 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2025-08-11 | 2025-08-07 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-08-08 | 2025-08-06 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-07-29 | 2025-07-25 | 0.455 | 5,570 | +0 | 0.00% | 2,534 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,570 | +0 | 0.00% | 2,451 |
| 2025-07-25 | 2025-07-23 | 0.465 | 5,570 | +0 | 0.00% | 2,590 |
| 2025-07-24 | 2025-07-22 | 0.465 | 5,570 | +0 | 0.00% | 2,590 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5,570 | +0 | 0.00% | 2,479 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,570 | +0 | 0.00% | 2,506 |
| 2025-07-21 | 2025-07-17 | 0.470 | 5,570 | +0 | 0.00% | 2,618 |
| 2025-07-18 | 2025-07-16 | 0.485 | 5,570 | +0 | 0.00% | 2,701 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5,570 | +0 | 0.00% | 2,841 |
| 2025-07-16 | 2025-07-14 | 0.465 | 5,570 | +0 | 0.00% | 2,590 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-07-14 | 2025-07-10 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-07-04 | 2025-07-02 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-07-02 | 2025-06-27 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-06-30 | 2025-06-26 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-06-27 | 2025-06-25 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-06-26 | 2025-06-24 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-06-24 | 2025-06-20 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-06-23 | 2025-06-19 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2025-06-18 | 2025-06-16 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,570 | +0 | 0.00% | 2,284 |
| 2025-06-16 | 2025-06-12 | 0.410 | 5,570 | +0 | 0.00% | 2,284 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,570 | +0 | 0.00% | 2,284 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,570 | +0 | 0.00% | 2,367 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,570 | +0 | 0.00% | 2,451 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5,570 | +0 | 0.00% | 2,423 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,570 | +0 | 0.00% | 2,367 |
| 2025-06-03 | 2025-05-30 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,570 | +0 | 0.00% | 2,228 |
| 2025-05-29 | 2025-05-27 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2025-05-28 | 2025-05-26 | 0.415 | 5,570 | +0 | 0.00% | 2,312 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-05-23 | 2025-05-21 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2025-05-22 | 2025-05-20 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2025-05-20 | 2025-05-16 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-05-09 | 2025-05-07 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-05-02 | 2025-04-29 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-04-17 | 2025-04-15 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-04-15 | 2025-04-11 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-04-10 | 2025-04-08 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-04-08 | 2025-04-03 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,570 | +0 | 0.00% | 1,671 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,570 | +0 | 0.00% | 1,615 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5,570 | +0 | 0.00% | 1,643 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5,570 | +0 | 0.00% | 1,643 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,570 | +0 | 0.00% | 1,615 |
| 2025-03-27 | 2025-03-25 | 0.305 | 5,570 | +0 | 0.00% | 1,699 |
| 2025-03-26 | 2025-03-24 | 0.305 | 5,570 | +0 | 0.00% | 1,699 |
| 2025-03-25 | 2025-03-21 | 0.305 | 5,570 | +0 | 0.00% | 1,699 |
| 2025-03-24 | 2025-03-20 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,570 | +0 | 0.00% | 1,782 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-03-18 | 2025-03-14 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-03-17 | 2025-03-13 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-03-14 | 2025-03-12 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-03-11 | 2025-03-07 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,570 | +0 | 0.00% | 1,755 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-03-06 | 2025-03-04 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-03-04 | 2025-02-28 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-03-03 | 2025-02-27 | 0.360 | 5,570 | +0 | 0.00% | 2,005 |
| 2025-02-28 | 2025-02-26 | 0.355 | 5,570 | +0 | 0.00% | 1,977 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-02-26 | 2025-02-24 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,570 | +0 | 0.00% | 2,144 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,570 | +0 | 0.00% | 1,810 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,570 | +0 | 0.00% | 1,671 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,570 | +0 | 0.00% | 1,671 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,570 | +0 | 0.00% | 1,643 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-02-11 | 2025-02-07 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2025-02-07 | 2025-02-05 | 0.345 | 5,570 | +0 | 0.00% | 1,922 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,570 | +0 | 0.00% | 1,615 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,570 | +0 | 0.00% | 1,615 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,570 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.275 | 5,570 | +0 | 0.00% | 1,532 |
| 2025-01-24 | 2025-01-22 | 0.275 | 5,570 | +0 | 0.00% | 1,532 |
| 2025-01-23 | 2025-01-21 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2025-01-20 | 2025-01-16 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,570 | +0 | 0.00% | 1,504 |
| 2025-01-16 | 2025-01-14 | 0.270 | 5,570 | +0 | 0.00% | 1,504 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,570 | +0 | 0.00% | 1,504 |
| 2025-01-14 | 2025-01-10 | 0.240 | 5,570 | +0 | 0.00% | 1,337 |
| 2025-01-13 | 2025-01-09 | 0.240 | 5,570 | +0 | 0.00% | 1,337 |
| 2025-01-10 | 2025-01-08 | 0.240 | 5,570 | +0 | 0.00% | 1,337 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5,570 | +0 | 0.00% | 1,392 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5,570 | +0 | 0.00% | 1,448 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5,570 | +0 | 0.00% | 1,532 |
| 2025-01-06 | 2025-01-02 | 0.275 | 5,570 | +0 | 0.00% | 1,532 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5,570 | +0 | 0.00% | 1,643 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,570 | +0 | 0.00% | 1,671 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5,570 | +0 | 0.00% | 1,866 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2024-12-23 | 2024-12-19 | 0.285 | 5,570 | +0 | 0.00% | 1,587 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,570 | +0 | 0.00% | 1,838 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5,570 | +0 | 0.00% | 1,894 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5,570 | +0 | 0.00% | 1,949 |
| 2024-12-17 | 2024-12-13 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2024-12-16 | 2024-12-12 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,570 | +0 | 0.00% | 2,172 |
| 2024-12-12 | 2024-12-10 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2024-12-11 | 2024-12-09 | 0.385 | 5,570 | +0 | 0.00% | 2,144 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5,570 | +0 | 0.00% | 2,144 |
| 2024-12-09 | 2024-12-05 | 0.370 | 5,570 | +0 | 0.00% | 2,061 |
| 2024-12-06 | 2024-12-04 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2024-12-05 | 2024-12-03 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,570 | +0 | 0.00% | 2,117 |
| 2024-12-03 | 2024-11-29 | 0.375 | 5,570 | +0 | 0.00% | 2,089 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,570 | +0 | 0.00% | 2,172 |
| 2024-11-29 | 2024-11-27 | 0.400 | 5,570 | +0 | 0.00% | 2,228 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5,570 | +0 | 0.00% | 2,172 |
| 2024-11-27 | 2024-11-25 | 0.400 | 5,570 | +0 | 0.00% | 2,228 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,570 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.400 | 5,570 | +0 | 0.00% | 2,228 |
| 2024-11-20 | 2024-11-18 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2024-11-19 | 2024-11-15 | 0.405 | 5,570 | +0 | 0.00% | 2,256 |
| 2024-11-18 | 2024-11-14 | 0.475 | 5,570 | +0 | 0.00% | 2,646 |
| 2024-11-15 | 2024-11-13 | 0.440 | 5,570 | +0 | 0.00% | 2,451 |
| 2024-11-14 | 2024-11-12 | 0.440 | 5,570 | +0 | 0.00% | 2,451 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2024-11-12 | 2024-11-08 | 0.425 | 5,570 | +0 | 0.00% | 2,367 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,570 | +0 | 0.00% | 2,395 |
| 2024-11-08 | 2024-11-06 | 0.490 | 5,570 | +0 | 0.00% | 2,729 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5,570 | +0 | 0.00% | 2,896 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,570 | +0 | 0.00% | 2,952 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,570 | +0 | 0.00% | 2,785 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,570 | +0 | 0.00% | 2,757 |
| 2024-11-01 | 2024-10-30 | 0.580 | 5,570 | +0 | 0.00% | 3,231 |
| 2024-10-31 | 2024-10-29 | 0.540 | 5,570 | +0 | 0.00% | 3,008 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5,570 | +0 | 0.00% | 3,175 |
| 2024-10-29 | 2024-10-25 | 0.500 | 5,570 | +0 | 0.00% | 2,785 |
| 2024-10-28 | 2024-10-24 | 0.480 | 5,570 | +0 | 0.00% | 2,674 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5,570 | +0 | 0.00% | 2,562 |
| 2024-10-24 | 2024-10-22 | 0.440 | 5,570 | +0 | 0.00% | 2,451 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5,570 | +0 | 0.00% | 2,339 |
| 2024-10-22 | 2024-10-18 | 0.520 | 5,570 | +0 | 0.00% | 2,896 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,570 | +0 | 0.00% | 3,064 |
| 2024-10-18 | 2024-10-16 | 0.540 | 5,570 | +0 | 0.00% | 3,008 |
| 2024-10-17 | 2024-10-15 | 0.550 | 5,570 | +0 | 0.00% | 3,064 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,570 | +0 | 0.00% | 3,064 |
| 2024-10-15 | 2024-10-10 | 0.570 | 5,570 | +0 | 0.00% | 3,175 |
| 2024-10-14 | 2024-10-09 | 0.580 | 5,570 | +0 | 0.00% | 3,231 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,570 | +0 | 0.00% | 3,286 |
| 2024-10-09 | 2024-10-07 | 0.620 | 5,570 | +0 | 0.00% | 3,453 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,570 | +0 | 0.00% | 3,509 |
| 2024-10-07 | 2024-10-03 | 0.610 | 5,570 | +0 | 0.00% | 3,398 |
| 2024-10-04 | 2024-10-02 | 0.590 | 5,570 | +0 | 0.00% | 3,286 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,570 | +0 | 0.00% | 3,788 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-09-30 | 2024-09-26 | 0.630 | 5,570 | +0 | 0.00% | 3,509 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5,570 | +0 | 0.00% | 3,565 |
| 2024-09-26 | 2024-09-24 | 0.640 | 5,570 | +0 | 0.00% | 3,565 |
| 2024-09-25 | 2024-09-23 | 0.640 | 5,570 | +0 | 0.00% | 3,565 |
| 2024-09-24 | 2024-09-20 | 0.660 | 5,570 | +0 | 0.00% | 3,676 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,570 | +0 | 0.00% | 4,178 |
| 2024-09-13 | 2024-09-11 | 0.740 | 5,570 | +0 | 0.00% | 4,122 |
| 2024-09-12 | 2024-09-10 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-09-11 | 2024-09-09 | 0.780 | 5,570 | +0 | 0.00% | 4,345 |
| 2024-09-10 | 2024-09-05 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-09-09 | 2024-09-04 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-09-05 | 2024-09-03 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5,570 | +0 | 0.00% | 4,178 |
| 2024-09-03 | 2024-08-30 | 0.810 | 5,570 | +0 | 0.00% | 4,512 |
| 2024-09-02 | 2024-08-29 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-08-30 | 2024-08-28 | 0.780 | 5,570 | +0 | 0.00% | 4,345 |
| 2024-08-29 | 2024-08-27 | 0.790 | 5,570 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.810 | 5,570 | +0 | 0.00% | 4,512 |
| 2024-08-27 | 2024-08-23 | 0.790 | 5,570 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.780 | 5,570 | +0 | 0.00% | 4,345 |
| 2024-08-23 | 2024-08-21 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-08-21 | 2024-08-19 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-08-19 | 2024-08-15 | 0.750 | 5,570 | +0 | 0.00% | 4,178 |
| 2024-08-16 | 2024-08-14 | 0.780 | 5,570 | +0 | 0.00% | 4,345 |
| 2024-08-15 | 2024-08-13 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-08-14 | 2024-08-12 | 0.680 | 5,570 | +0 | 0.00% | 3,788 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5,570 | +0 | 0.00% | 3,899 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,570 | +0 | 0.00% | 3,955 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,570 | +0 | 0.00% | 4,010 |
| 2024-08-07 | 2024-08-05 | 0.740 | 5,570 | +0 | 0.00% | 4,122 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5,570 | +0 | 0.00% | 4,010 |
| 2024-08-05 | 2024-08-01 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-08-02 | 2024-07-31 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-08-01 | 2024-07-30 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5,570 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5,570 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-07-26 | 2024-07-24 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-07-24 | 2024-07-22 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-07-23 | 2024-07-19 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-07-22 | 2024-07-18 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-19 | 2024-07-17 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-18 | 2024-07-16 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-17 | 2024-07-15 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-16 | 2024-07-12 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-15 | 2024-07-11 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-12 | 2024-07-10 | 0.730 | 5,570 | +0 | 0.00% | 4,066 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-07-10 | 2024-07-08 | 0.780 | 5,570 | +0 | 0.00% | 4,345 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,570 | +0 | 0.00% | 4,512 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,570 | +0 | 0.00% | 4,289 |
| 2024-07-05 | 2024-07-03 | 0.760 | 5,570 | +0 | 0.00% | 4,233 |
| 2024-07-04 | 2024-07-02 | 0.830 | 5,570 | +0 | 0.00% | 4,623 |
| 2024-07-03 | 2024-06-28 | 0.820 | 5,570 | +0 | 0.00% | 4,567 |
| 2024-07-02 | 2024-06-27 | 0.800 | 5,570 | +0 | 0.00% | 4,456 |
| 2024-06-28 | 2024-06-26 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-27 | 2024-06-25 | 0.870 | 5,570 | +0 | 0.00% | 4,846 |
| 2024-06-26 | 2024-06-24 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-06-25 | 2024-06-21 | 0.890 | 5,570 | +0 | 0.00% | 4,957 |
| 2024-06-24 | 2024-06-20 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-21 | 2024-06-19 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-20 | 2024-06-18 | 0.920 | 5,570 | +0 | 0.00% | 5,124 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,570 | +0 | 0.00% | 5,180 |
| 2024-06-18 | 2024-06-14 | 0.920 | 5,570 | +0 | 0.00% | 5,124 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-06-14 | 2024-06-12 | 0.860 | 5,570 | +0 | 0.00% | 4,790 |
| 2024-06-13 | 2024-06-11 | 0.860 | 5,570 | +0 | 0.00% | 4,790 |
| 2024-06-12 | 2024-06-07 | 0.860 | 5,570 | +0 | 0.00% | 4,790 |
| 2024-06-11 | 2024-06-06 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-07 | 2024-06-05 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,570 | +0 | 0.00% | 4,846 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-04 | 2024-05-31 | 0.880 | 5,570 | +0 | 0.00% | 4,902 |
| 2024-06-03 | 2024-05-30 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-05-31 | 2024-05-29 | 0.890 | 5,570 | +0 | 0.00% | 4,957 |
| 2024-05-30 | 2024-05-28 | 0.870 | 5,570 | +0 | 0.00% | 4,846 |
| 2024-05-29 | 2024-05-27 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-05-28 | 2024-05-24 | 0.870 | 5,570 | +0 | 0.00% | 4,846 |
| 2024-05-27 | 2024-05-23 | 0.870 | 5,570 | +0 | 0.00% | 4,846 |
| 2024-05-24 | 2024-05-22 | 0.890 | 5,570 | +0 | 0.00% | 4,957 |
| 2024-05-23 | 2024-05-21 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-05-22 | 2024-05-20 | 0.910 | 5,570 | +0 | 0.00% | 5,069 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,570 | +0 | 0.00% | 5,124 |
| 2024-05-20 | 2024-05-16 | 0.900 | 5,570 | +0 | 0.00% | 5,013 |
| 2024-05-17 | 2024-05-14 | 0.890 | 5,570 | +0 | 0.00% | 4,957 |
| 2024-05-16 | 2024-05-13 | 0.890 | 5,570 | +0 | 0.00% | 4,957 |
| 2024-05-14 | 2024-05-10 | 0.910 | 5,570 | -20,000 | 0.00% | 5,069 |
| 2023-03-16 | 2023-03-14 | 0.860 | 25,570 | +20,000 | 0.00% | 21,990 |
| 2022-11-15 | 2022-11-11 | 2.010 | 5,570 | -12,000 | 0.00% | 11,196 |
| 2022-10-26 | 2022-10-24 | 1.570 | 17,570 | +12,000 | 0.00% | 27,585 |
| 2022-04-27 | 2022-04-25 | 3.590 | 5,570 | -60 | 0.00% | 19,996 |
| 2021-11-26 | 2021-11-24 | 3.230 | 5,630 | -92,000 | 0.00% | 18,185 |
| 2021-11-24 | 2021-11-22 | 2.850 | 97,630 | +92,000 | 0.01% | 278,246 |
| 2021-11-10 | 2021-11-08 | 3.920 | 5,630 | -8,000 | 0.00% | 22,070 |
| 2021-05-03 | 2021-04-29 | 3.340 | 13,630 | +8,000 | 0.00% | 45,524 |
| 2021-04-28 | 2021-04-26 | 3.430 | 5,630 | -250 | 0.00% | 19,311 |
| 2021-03-10 | 2021-03-08 | 2.850 | 5,880 | -40,000 | 0.00% | 16,758 |
| 2020-07-28 | 2020-07-24 | 0.700 | 45,880 | -20,000 | 0.00% | 32,116 |
| 2020-06-08 | 2020-06-04 | 0.600 | 65,880 | -100,000 | 0.01% | 39,528 |
| 2020-05-25 | 2020-05-21 | 0.580 | 165,880 | -40,000 | 0.02% | 96,210 |
| 2020-04-08 | 2020-04-06 | 0.920 | 205,880 | +20,000 | 0.02% | 189,410 |
| 2020-01-20 | 2020-01-16 | 1.060 | 185,880 | -12,000 | 0.02% | 197,033 |
| 2019-04-26 | 2019-04-24 | 1.420 | 197,880 | +20,000 | 0.02% | 280,990 |
| 2018-10-24 | 2018-10-22 | 1.400 | 177,880 | -32,000 | 0.02% | 249,032 |
| 2018-10-10 | 2018-10-08 | 1.200 | 209,880 | +32,000 | 0.02% | 251,856 |
| 2018-06-14 | 2018-06-12 | 1.350 | 177,880 | -12,000 | 0.02% | 240,138 |
| 2018-06-12 | 2018-06-08 | 1.390 | 189,880 | -8,000 | 0.02% | 263,933 |
| 2018-05-25 | 2018-05-23 | 1.380 | 197,880 | -20,000 | 0.02% | 273,074 |
| 2018-01-19 | 2018-01-17 | 1.230 | 217,880 | +20,000 | 0.02% | 267,992 |
| 2018-01-17 | 2018-01-15 | 1.230 | 197,880 | -32,000 | 0.02% | 243,392 |
| 2018-01-03 | 2017-12-29 | 1.210 | 229,880 | +32,000 | 0.02% | 278,155 |
| 2017-12-15 | 2017-12-13 | 1.250 | 197,880 | -250 | 0.02% | 247,350 |
| 2017-11-21 | 2017-11-17 | 1.390 | 198,130 | -4,000 | 0.02% | 275,401 |
| 2017-11-15 | 2017-11-13 | 1.330 | 202,130 | -16,000 | 0.02% | 268,833 |
| 2017-11-10 | 2017-11-08 | 1.170 | 218,130 | -12,000 | 0.02% | 255,212 |
| 2017-10-24 | 2017-10-20 | 1.150 | 230,130 | +16,000 | 0.02% | 264,650 |
| 2017-10-11 | 2017-10-09 | 1.340 | 214,130 | +12,000 | 0.02% | 286,934 |
| 2017-09-21 | 2017-09-19 | 1.360 | 202,130 | -90 | 0.02% | 274,897 |
| 2017-09-13 | 2017-09-11 | 1.350 | 202,220 | +12,000 | 0.02% | 272,997 |
| 2017-09-12 | 2017-09-08 | 1.410 | 190,220 | -250 | 0.02% | 268,210 |
| 2017-06-14 | 2017-06-12 | 1.520 | 190,470 | -12,000 | 0.02% | 289,514 |
| 2017-05-19 | 2017-05-17 | 1.410 | 202,470 | +4,000 | 0.02% | 285,483 |
| 2017-05-18 | 2017-05-16 | 1.380 | 198,470 | +12,000 | 0.02% | 273,889 |
| 2017-03-23 | 2017-03-21 | 2.100 | 186,470 | -12,000 | 0.02% | 391,587 |
| 2017-03-16 | 2017-03-14 | 1.880 | 198,470 | -8,000 | 0.02% | 373,124 |
| 2017-03-02 | 2017-02-28 | 2.000 | 206,470 | -8,000 | 0.02% | 412,940 |
| 2017-02-27 | 2017-02-23 | 1.980 | 214,470 | -60,000 | 0.02% | 424,651 |
| 2017-02-21 | 2017-02-17 | 1.910 | 274,470 | -20,000 | 0.03% | 524,238 |
| 2017-02-20 | 2017-02-16 | 1.800 | 294,470 | +60,000 | 0.03% | 530,046 |
| 2017-02-17 | 2017-02-15 | 1.800 | 234,470 | -32,000 | 0.02% | 422,046 |
| 2017-02-10 | 2017-02-08 | 1.570 | 266,470 | -12,000 | 0.03% | 418,358 |
| 2017-01-18 | 2017-01-16 | 1.500 | 278,470 | -12,000 | 0.03% | 417,705 |
| 2017-01-16 | 2017-01-12 | 1.450 | 290,470 | +12,000 | 0.03% | 421,182 |
| 2016-11-29 | 2016-11-25 | 1.680 | 278,470 | -4,000 | 0.03% | 467,830 |
| 2016-11-24 | 2016-11-22 | 1.630 | 282,470 | -4,000 | 0.03% | 460,426 |
| 2016-11-17 | 2016-11-15 | 1.780 | 286,470 | -36,000 | 0.03% | 509,917 |
| 2016-11-16 | 2016-11-14 | 1.620 | 322,470 | -52,000 | 0.03% | 522,401 |
| 2016-11-08 | 2016-11-04 | 1.350 | 374,470 | -48,000 | 0.04% | 505,535 |
| 2016-11-04 | 2016-11-02 | 1.090 | 422,470 | +28,000 | 0.04% | 460,492 |
| 2016-10-28 | 2016-10-26 | 1.160 | 394,470 | +4,000 | 0.04% | 457,585 |
| 2016-10-26 | 2016-10-24 | 1.090 | 390,470 | -32,000 | 0.04% | 425,612 |
| 2016-10-25 | 2016-10-20 | 1.130 | 422,470 | +12,000 | 0.04% | 477,391 |
| 2016-10-19 | 2016-10-17 | 1.000 | 410,470 | +52,000 | 0.04% | 410,470 |
| 2016-10-17 | 2016-10-13 | 1.010 | 358,470 | -24,000 | 0.03% | 362,055 |
| 2016-10-14 | 2016-10-12 | 1.050 | 382,470 | -20,000 | 0.04% | 401,594 |
| 2016-10-13 | 2016-10-11 | 0.810 | 402,470 | -48,000 | 0.04% | 326,001 |
| 2016-09-28 | 2016-09-26 | 0.700 | 450,470 | -8,000 | 0.04% | 315,329 |
| 2016-09-06 | 2016-09-02 | 0.720 | 458,470 | +20,000 | 0.04% | 330,098 |
| 2016-08-18 | 2016-08-16 | 0.750 | 438,470 | +48,000 | 0.04% | 328,852 |
| 2016-08-15 | 2016-08-11 | 0.750 | 390,470 | -500 | 0.04% | 292,852 |
| 2016-08-01 | 2016-07-28 | 0.750 | 390,970 | +20,000 | 0.04% | 293,228 |
| 2016-07-07 | 2016-07-05 | 0.760 | 370,970 | -24,000 | 0.04% | 281,937 |
| 2016-06-15 | 2016-06-13 | 0.890 | 394,970 | +8,000 | 0.04% | 351,523 |
| 2016-05-23 | 2016-05-19 | 0.940 | 386,970 | +8,000 | 0.04% | 363,752 |
| 2016-05-19 | 2016-05-17 | 1.000 | 378,970 | -4,000 | 0.04% | 378,970 |
| 2016-05-18 | 2016-05-16 | 0.980 | 382,970 | +8,000 | 0.04% | 375,311 |
| 2016-05-17 | 2016-05-13 | 1.000 | 374,970 | +12,000 | 0.04% | 374,970 |
| 2016-05-16 | 2016-05-12 | 1.070 | 362,970 | -20,000 | 0.03% | 388,378 |
| 2016-04-28 | 2016-04-26 | 1.130 | 382,970 | -32,000 | 0.04% | 432,756 |
| 2016-04-26 | 2016-04-22 | 1.170 | 414,970 | +100,000 | 0.04% | 485,515 |
| 2016-04-21 | 2016-04-19 | 1.200 | 314,970 | -12,000 | 0.03% | 377,964 |
| 2016-04-20 | 2016-04-18 | 1.350 | 326,970 | +20,000 | 0.03% | 441,410 |
| 2016-03-04 | 2016-03-02 | 0.800 | 306,970 | -32,000 | 0.03% | 245,576 |
| 2016-01-27 | 2016-01-25 | 0.800 | 338,970 | +40,000 | 0.03% | 271,176 |
| 2015-12-09 | 2015-12-07 | 0.940 | 298,970 | -4,000 | 0.03% | 281,032 |
| 2015-12-01 | 2015-11-27 | 1.040 | 302,970 | -16,000 | 0.03% | 315,089 |
| 2015-11-30 | 2015-11-26 | 1.110 | 318,970 | +8,000 | 0.03% | 354,057 |
| 2015-09-04 | 2015-09-01 | 0.810 | 310,970 | -60,000 | 0.03% | 251,886 |
| 2015-08-19 | 2015-08-17 | 0.930 | 370,970 | -44,000 | 0.04% | 345,002 |
| 2015-07-20 | 2015-07-16 | 1.270 | 414,970 | -20,000 | 0.04% | 527,012 |
| 2015-07-16 | 2015-07-14 | 1.400 | 434,970 | +20,000 | 0.04% | 608,958 |
| 2015-07-07 | 2015-07-03 | 1.290 | 414,970 | +20,000 | 0.04% | 535,311 |
| 2015-07-06 | 2015-07-02 | 1.490 | 394,970 | -4,000 | 0.04% | 588,505 |
| 2015-06-23 | 2015-06-19 | 1.570 | 398,970 | +20,000 | 0.04% | 626,383 |
| 2015-06-11 | 2015-06-09 | 1.680 | 378,970 | -8,000 | 0.04% | 636,670 |
| 2015-06-10 | 2015-06-08 | 1.830 | 386,970 | -40,000 | 0.04% | 708,155 |
| 2015-06-09 | 2015-06-05 | 1.870 | 426,970 | +8,000 | 0.04% | 798,434 |
| 2015-06-08 | 2015-06-04 | 1.920 | 418,970 | -60,000 | 0.04% | 804,422 |
| 2015-06-04 | 2015-06-02 | 1.990 | 478,970 | +20,000 | 0.05% | 953,150 |
| 2015-06-02 | 2015-05-29 | 2.000 | 458,970 | +20,000 | 0.04% | 917,940 |
| 2015-05-29 | 2015-05-27 | 1.990 | 438,970 | +12,000 | 0.04% | 873,550 |
| 2015-05-28 | 2015-05-26 | 2.050 | 426,970 | +60,000 | 0.04% | 875,288 |
| 2015-05-27 | 2015-05-22 | 1.940 | 366,970 | +4,000 | 0.03% | 711,922 |
| 2015-05-26 | 2015-05-21 | 1.950 | 362,970 | -12,000 | 0.03% | 707,792 |
| 2015-05-22 | 2015-05-20 | 2.070 | 374,970 | +12,000 | 0.04% | 776,188 |
| 2015-05-21 | 2015-05-19 | 2.080 | 362,970 | +12,000 | 0.03% | 754,978 |
| 2015-05-18 | 2015-05-14 | 2.160 | 350,970 | +24,000 | 0.03% | 758,095 |
| 2015-05-14 | 2015-05-12 | 2.380 | 326,970 | +28,000 | 0.03% | 778,189 |
| 2015-05-13 | 2015-05-11 | 2.480 | 298,970 | +8,000 | 0.03% | 741,446 |
| 2015-05-12 | 2015-05-08 | 2.400 | 290,970 | -80,000 | 0.03% | 698,328 |
| 2015-05-08 | 2015-05-06 | 2.420 | 370,970 | -28,000 | 0.04% | 897,747 |
| 2015-05-07 | 2015-05-05 | 2.550 | 398,970 | +24,000 | 0.04% | 1,017,373 |
| 2015-05-05 | 2015-04-30 | 2.100 | 374,970 | -28,000 | 0.04% | 787,437 |
| 2015-04-28 | 2015-04-24 | 1.880 | 402,970 | -8,000 | 0.04% | 757,584 |
| 2015-04-27 | 2015-04-23 | 1.950 | 410,970 | -8,000 | 0.04% | 801,392 |
| 2015-04-24 | 2015-04-22 | 1.730 | 418,970 | -40,000 | 0.04% | 724,818 |
| 2015-04-22 | 2015-04-20 | 1.530 | 458,970 | -36,000 | 0.04% | 702,224 |
| 2015-04-21 | 2015-04-17 | 1.650 | 494,970 | -8,000 | 0.05% | 816,700 |
| 2015-04-20 | 2015-04-16 | 1.500 | 502,970 | -20,000 | 0.05% | 754,455 |
| 2015-04-17 | 2015-04-15 | 1.620 | 522,970 | +28,000 | 0.05% | 847,211 |
| 2015-04-16 | 2015-04-14 | 1.500 | 494,970 | -8,000 | 0.05% | 742,455 |
| 2015-04-15 | 2015-04-13 | 1.350 | 502,970 | +20,000 | 0.05% | 679,010 |
| 2015-04-14 | 2015-04-10 | 1.310 | 482,970 | +8,000 | 0.05% | 632,691 |
| 2015-04-09 | 2015-04-02 | 1.230 | 474,970 | -20,000 | 0.04% | 584,213 |
| 2015-03-30 | 2015-03-26 | 1.190 | 494,970 | +32,000 | 0.05% | 589,014 |
| 2015-03-25 | 2015-03-23 | 1.280 | 462,970 | -20,000 | 0.04% | 592,602 |
| 2015-03-24 | 2015-03-20 | 1.560 | 482,970 | -20,000 | 0.05% | 753,433 |
| 2015-03-18 | 2015-03-16 | 1.290 | 502,970 | -24,000 | 0.05% | 648,831 |
| 2015-03-10 | 2015-03-06 | 1.300 | 526,970 | -52,000 | 0.05% | 685,061 |
| 2015-02-02 | 2015-01-29 | 1.310 | 578,970 | -40,000 | 0.05% | 758,451 |
| 2015-01-14 | 2015-01-12 | 1.330 | 618,970 | +28,000 | 0.06% | 823,230 |
| 2014-12-30 | 2014-12-24 | 1.340 | 590,970 | -36,000 | 0.06% | 791,900 |
| 2014-12-15 | 2014-12-11 | 1.280 | 626,970 | +16,000 | 0.06% | 802,522 |
| 2014-12-12 | 2014-12-10 | 1.290 | 610,970 | -16,000 | 0.06% | 788,151 |
| 2014-12-08 | 2014-12-04 | 1.420 | 626,970 | +16,000 | 0.06% | 890,297 |
| 2014-11-21 | 2014-11-19 | 1.500 | 610,970 | -12,000 | 0.06% | 916,455 |
| 2014-11-17 | 2014-11-13 | 1.530 | 622,970 | +20,000 | 0.06% | 953,144 |
| 2014-11-13 | 2014-11-11 | 1.550 | 602,970 | -36,000 | 0.06% | 934,604 |
| 2014-11-10 | 2014-11-06 | 1.530 | 638,970 | +16,000 | 0.06% | 977,624 |
| 2014-11-07 | 2014-11-05 | 1.520 | 622,970 | -12,000 | 0.06% | 946,914 |
| 2014-11-06 | 2014-11-04 | 1.460 | 634,970 | +12,000 | 0.06% | 927,056 |
| 2014-11-05 | 2014-11-03 | 1.500 | 622,970 | +24,000 | 0.06% | 934,455 |
| 2014-11-04 | 2014-10-31 | 1.580 | 598,970 | -12,000 | 0.06% | 946,373 |
| 2014-10-31 | 2014-10-29 | 1.700 | 610,970 | +4,000 | 0.06% | 1,038,649 |
| 2014-10-30 | 2014-10-28 | 1.470 | 606,970 | +20,000 | 0.06% | 892,246 |
| 2014-10-23 | 2014-10-21 | 1.680 | 586,970 | +32,000 | 0.06% | 986,110 |
| 2014-10-22 | 2014-10-20 | 1.600 | 554,970 | +8,000 | 0.05% | 887,952 |
| 2014-10-21 | 2014-10-17 | 1.730 | 546,970 | +8,000 | 0.05% | 946,258 |
| 2014-10-16 | 2014-10-14 | 1.790 | 538,970 | +40,000 | 0.05% | 964,756 |
| 2014-10-14 | 2014-10-10 | 1.950 | 498,970 | +60,000 | 0.05% | 972,992 |
| 2014-10-13 | 2014-10-09 | 2.040 | 438,970 | +16,000 | 0.04% | 895,499 |
| 2014-10-10 | 2014-10-08 | 1.930 | 422,970 | +24,000 | 0.04% | 816,332 |
| 2014-10-09 | 2014-10-07 | 2.110 | 398,970 | +24,000 | 0.04% | 841,827 |
| 2014-09-30 | 2014-09-26 | 1.860 | 374,970 | +40,000 | 0.04% | 697,444 |
| 2014-09-29 | 2014-09-25 | 1.850 | 334,970 | -4,000 | 0.03% | 619,694 |
| 2014-09-23 | 2014-09-19 | 1.970 | 338,970 | -4,000 | 0.03% | 667,771 |
| 2014-09-22 | 2014-09-18 | 1.980 | 342,970 | +44,000 | 0.03% | 679,081 |
| 2014-09-19 | 2014-09-17 | 2.180 | 298,970 | +28,000 | 0.03% | 651,755 |
| 2014-09-17 | 2014-09-15 | 2.600 | 270,970 | +50,376 | 0.03% | 704,522 |
| 2014-09-15 | 2014-09-11 | 2.600 | 220,594 | -68,000 | 0.10% | 573,544 |
| 2014-09-12 | 2014-09-10 | 2.730 | 288,594 | +116,000 | 0.14% | 787,862 |
| 2014-09-10 | 2014-09-05 | 3.080 | 172,594 | +44,000 | 0.08% | 531,590 |
| 2014-09-08 | 2014-09-04 | 3.180 | 128,594 | +40,000 | 0.06% | 408,929 |
| 2014-09-05 | 2014-09-03 | 3.500 | 88,594 | +76,000 | 0.04% | 310,079 |
| 2014-09-03 | 2014-09-01 | 49.000 | 12,594 | +10,075 | 0.01% | 617,106 |
| 2014-08-28 | 2014-08-26 | 51.000 | 2,519 | +800 | 0.01% | 128,469 |
| 2014-08-27 | 2014-08-25 | 42.800 | 1,719 | -800 | 0.00% | 73,573 |
| 2014-08-20 | 2014-08-18 | 81.626 | 2,519 | +424 | 0.01% | 205,617 |
| 2014-08-19 | 2014-08-15 | 78.621 | 2,095 | -1,331 | 0.01% | 164,711 |
| 2014-08-15 | 2014-08-13 | 76.698 | 3,426 | +1,331 | 0.01% | 262,766 |
| 2014-08-14 | 2014-08-12 | 85.834 | 2,095 | +665 | 0.01% | 179,822 |
| 2014-08-13 | 2014-08-11 | 90.162 | 1,430 | +1,331 | 0.00% | 128,931 |
| 2014-08-04 | 2014-07-31 | 37.567 | 99 | -26 | 0.00% | 3,719 |
| 2014-05-22 | 2014-05-20 | 32.158 | 125 | -44 | 0.00% | 4,020 |
| 2014-02-18 | 2014-02-14 | 31.016 | 169 | -349 | 0.00% | 5,242 |
| 2013-11-21 | 2013-11-19 | 16.349 | 518 | -83 | 0.00% | 8,469 |
| 2013-10-15 | 2013-10-10 | 12.082 | 601 | -1,331 | 0.00% | 7,261 |
| 2013-10-08 | 2013-10-04 | 11.841 | 1,932 | -665 | 0.01% | 22,877 |
| 2013-09-17 | 2013-09-13 | 9.497 | 2,597 | +1,996 | 0.01% | 24,664 |
| 2013-08-27 | 2013-08-23 | 9.076 | 601 | -3,327 | 0.00% | 5,455 |
| 2013-08-26 | 2013-08-22 | 9.196 | 3,928 | -3,332 | 0.01% | 36,124 |
| 2013-08-16 | 2013-08-13 | 7.694 | 7,260 | +3,327 | 0.02% | 55,857 |
| 2013-08-06 | 2013-08-02 | 5.470 | 3,933 | -1,331 | 0.01% | 21,513 |
| 2013-05-22 | 2013-05-20 | 5.109 | 5,264 | -17 | 0.01% | 26,895 |
| 2013-05-16 | 2013-05-14 | 5.049 | 5,281 | -6,655 | 0.01% | 26,664 |
| 2013-04-23 | 2013-04-19 | 4.749 | 11,936 | -6,654 | 0.03% | 56,678 |
| 2013-04-02 | 2013-03-27 | 3.967 | 18,590 | -3,328 | 0.05% | 73,749 |
| 2013-03-27 | 2013-03-25 | 4.027 | 21,918 | +3,328 | 0.06% | 88,269 |
| 2013-03-14 | 2013-03-12 | 3.967 | 18,590 | -666 | 0.05% | 73,749 |
| 2013-03-11 | 2013-03-07 | 4.568 | 19,256 | -1,996 | 0.05% | 87,965 |
| 2013-03-08 | 2013-03-06 | 4.749 | 21,252 | +2,662 | 0.06% | 100,915 |
| 2013-03-07 | 2013-03-05 | 4.809 | 18,590 | +6,654 | 0.05% | 89,392 |
| 2013-02-26 | 2013-02-22 | 4.628 | 11,936 | -2,662 | 0.03% | 55,243 |
| 2013-02-21 | 2013-02-19 | 4.809 | 14,598 | +1,331 | 0.04% | 70,196 |
| 2013-02-19 | 2013-02-15 | 5.049 | 13,267 | -3,327 | 0.04% | 66,986 |
| 2013-02-18 | 2013-02-14 | 5.109 | 16,594 | +6,655 | 0.05% | 84,781 |
| 2013-02-08 | 2013-02-06 | 6.191 | 9,939 | +5,989 | 0.03% | 61,533 |
| 2013-02-07 | 2013-02-05 | 7.694 | 3,950 | +2,930 | 0.01% | 30,391 |
| 2013-01-16 | 2013-01-14 | 7.934 | 1,020 | -2,662 | 0.01% | 8,093 |
| 2013-01-09 | 2013-01-07 | 9.437 | 3,682 | -3,328 | 0.02% | 34,747 |
| 2013-01-07 | 2013-01-03 | 15.469 | 7,010 | +1,699 | 0.04% | 108,435 |
| 2013-01-04 | 2013-01-02 | 15.548 | 5,311 | +2,521 | 0.04% | 82,575 |
| 2013-01-03 | 2012-12-31 | 15.627 | 2,790 | -417 | 0.02% | 43,600 |
| 2012-12-13 | 2012-12-11 | 15.469 | 3,207 | -63 | 0.02% | 49,608 |
| 2012-11-28 | 2012-11-26 | 14.358 | 3,270 | -662 | 0.02% | 46,951 |
| 2012-11-27 | 2012-11-23 | 13.961 | 3,932 | -126 | 0.03% | 54,896 |
| 2012-11-16 | 2012-11-14 | 15.707 | 4,058 | -228,375 | 0.03% | 63,737 |
| 2012-11-02 | 2012-10-31 | 0.247 | 232,433 | +220,811 | 1.74% | 57,430 |
| 2012-11-01 | 2012-10-30 | 0.247 | 11,622 | -719,684 | 0.09% | 2,872 |
| 2012-10-31 | 2012-10-29 | 0.255 | 731,306 | +158,652 | 1.74% | 186,224 |
| 2012-10-24 | 2012-10-19 | 0.222 | 572,654 | -992 | 0.07% | 127,054 |
| 2012-10-19 | 2012-10-17 | 0.176 | 573,646 | -198,315 | 0.07% | 101,241 |
| 2012-09-07 | 2012-09-05 | 0.250 | 771,961 | -39,663 | 0.09% | 192,684 |
| 2012-08-31 | 2012-08-29 | 0.280 | 811,624 | +39,663 | 0.10% | 227,139 |
| 2012-08-24 | 2012-08-22 | 0.267 | 771,961 | -17,055 | 0.09% | 206,308 |
| 2012-08-23 | 2012-08-21 | 0.270 | 789,016 | -39,663 | 0.09% | 212,855 |
| 2012-08-21 | 2012-08-17 | 0.267 | 828,679 | -39,663 | 0.10% | 221,466 |
| 2012-08-20 | 2012-08-16 | 0.267 | 868,342 | -475,955 | 0.10% | 232,066 |
| 2012-08-17 | 2012-08-15 | 0.260 | 1,344,297 | -198,315 | 0.16% | 349,098 |
| 2012-08-15 | 2012-08-13 | 0.265 | 1,542,612 | +15,865 | 0.18% | 408,376 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,526,747 | +39,663 | 0.18% | 427,272 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,487,084 | -39,663 | 0.18% | 404,924 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,526,747 | +39,663 | 0.18% | 408,026 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,487,084 | -39,663 | 0.18% | 416,172 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,526,747 | +15,865 | 0.18% | 400,327 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,510,882 | +39,663 | 0.18% | 388,549 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,471,219 | -118,989 | 0.18% | 367,221 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,590,208 | -31,730 | 0.19% | 416,967 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,621,938 | -39,663 | 0.19% | 404,841 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,661,601 | +31,730 | 0.20% | 385,416 |
| 2012-07-20 | 2012-07-18 | 0.176 | 1,629,871 | -31,730 | 0.19% | 287,651 |
| 2012-07-13 | 2012-07-11 | 0.182 | 1,661,601 | -31,731 | 0.20% | 301,630 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,693,332 | -79,326 | 0.22% | 298,851 |
| 2012-07-10 | 2012-07-06 | 0.174 | 1,772,658 | -39,663 | 0.23% | 308,382 |
| 2012-07-09 | 2012-07-05 | 0.161 | 1,812,321 | +31,731 | 0.23% | 292,435 |
| 2012-07-05 | 2012-07-03 | 0.139 | 1,780,590 | -23,798 | 0.23% | 246,911 |
| 2012-06-27 | 2012-06-25 | 0.161 | 1,804,388 | +39,663 | 0.28% | 291,155 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,764,725 | -118,989 | 0.27% | 378,190 |
| 2012-06-21 | 2012-06-19 | 0.217 | 1,883,714 | -150,719 | 0.29% | 408,440 |
| 2012-06-20 | 2012-06-18 | 0.192 | 2,034,433 | -158,652 | 0.31% | 389,827 |
| 2012-06-19 | 2012-06-15 | 0.187 | 2,193,085 | +158,652 | 0.34% | 409,168 |
| 2012-06-18 | 2012-06-14 | 0.187 | 2,034,433 | +39,663 | 0.31% | 379,568 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,994,770 | -118,989 | 0.31% | 306,787 |
| 2012-06-11 | 2012-06-07 | 0.129 | 2,113,759 | -47,596 | 0.33% | 271,794 |
| 2012-06-04 | 2012-05-31 | 0.159 | 2,161,355 | +39,663 | 0.33% | 343,306 |
| 2012-06-01 | 2012-05-30 | 0.151 | 2,121,692 | -31,730 | 0.33% | 320,958 |
| 2012-05-29 | 2012-05-25 | 0.139 | 2,153,422 | -39,663 | 0.33% | 298,611 |
| 2012-05-24 | 2012-05-22 | 0.124 | 2,193,085 | -79,326 | 0.34% | 270,936 |
| 2012-05-22 | 2012-05-18 | 0.113 | 2,272,411 | -134,854 | 0.35% | 257,818 |
| 2012-05-21 | 2012-05-17 | 0.113 | 2,407,265 | +39,663 | 0.37% | 273,118 |
| 2012-05-17 | 2012-05-15 | 0.113 | 2,367,602 | -134,854 | 0.37% | 268,618 |
| 2012-05-14 | 2012-05-10 | 0.118 | 2,502,456 | -277,641 | 0.39% | 296,537 |
| 2012-05-11 | 2012-05-09 | 0.111 | 2,780,097 | +95,191 | 0.43% | 308,409 |
| 2012-05-10 | 2012-05-08 | 0.126 | 2,684,906 | -420,428 | 0.42% | 338,465 |
| 2012-05-09 | 2012-05-07 | 0.106 | 3,105,334 | +1,078,833 | 0.48% | 328,831 |
| 2012-05-08 | 2012-05-04 | 0.156 | 2,026,501 | +364,900 | 0.31% | 316,777 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,661,601 | +237,978 | 0.26% | 339,333 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,423,623 | +1,033,752 | 0.22% | 394,823 |
| 2012-04-27 | 2012-04-25 | 0.376 | 389,871 | -15,865 | 0.18% | 146,461 |
| 2012-04-23 | 2012-04-19 | 0.376 | 405,736 | -57,611 | 0.19% | 152,421 |
| 2012-04-20 | 2012-04-18 | 0.338 | 463,347 | -372,832 | 0.21% | 156,540 |
| 2012-04-19 | 2012-04-17 | 0.333 | 836,179 | -23,798 | 0.39% | 278,284 |
| 2012-04-05 | 2012-04-02 | 0.298 | 859,977 | -4,256,964 | 0.40% | 255,849 |
| 2012-03-22 | 2012-03-20 | 0.359 | 5,116,941 | -1,308,985 | 2.37% | 1,838,877 |
| 2012-03-21 | 2012-03-19 | 0.251 | 6,425,926 | +5,140,741 | 2.37% | 1,612,631 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,285,185 | +19,924 | 0.47% | 335,427 |
| 2012-03-08 | 2012-03-06 | 0.311 | 1,265,261 | -19,924 | 0.47% | 393,732 |
| 2012-03-07 | 2012-03-05 | 0.321 | 1,285,185 | +342,688 | 0.47% | 412,834 |
| 2012-03-06 | 2012-03-02 | 0.331 | 942,497 | -669,437 | 0.35% | 312,215 |
| 2012-03-02 | 2012-02-29 | 0.341 | 1,611,934 | -39,848 | 0.60% | 550,156 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,651,782 | +697,331 | 0.61% | 547,175 |
| 2012-02-24 | 2012-02-22 | 0.371 | 954,451 | +264,985 | 0.35% | 354,499 |
| 2012-02-23 | 2012-02-21 | 0.371 | 689,466 | +149,428 | 0.25% | 256,079 |
| 2012-02-22 | 2012-02-20 | 0.361 | 540,038 | -89,158 | 0.20% | 195,158 |
| 2012-02-20 | 2012-02-16 | 0.331 | 629,196 | -19,924 | 0.23% | 208,430 |
| 2012-02-14 | 2012-02-10 | 0.351 | 649,120 | -94,638 | 0.24% | 228,062 |
| 2012-02-13 | 2012-02-09 | 0.331 | 743,758 | +19,924 | 0.27% | 246,380 |
| 2012-02-10 | 2012-02-08 | 0.331 | 723,834 | +221,153 | 0.27% | 239,780 |
| 2012-02-09 | 2012-02-07 | 0.361 | 502,681 | +49,810 | 0.19% | 181,658 |
| 2012-02-08 | 2012-02-06 | 0.331 | 452,871 | -328,742 | 0.17% | 150,020 |
| 2012-02-07 | 2012-02-03 | 0.341 | 781,613 | +350,658 | 0.29% | 266,766 |
| 2012-02-06 | 2012-02-02 | 0.361 | 430,955 | -93,642 | 0.16% | 155,738 |
| 2012-02-03 | 2012-02-01 | 0.361 | 524,597 | -77,702 | 0.19% | 189,578 |
| 2012-02-02 | 2012-01-31 | 0.301 | 602,299 | +69,733 | 0.22% | 181,381 |
| 2012-02-01 | 2012-01-30 | 0.301 | 532,566 | -29,886 | 0.20% | 160,381 |
| 2012-01-31 | 2012-01-27 | 0.311 | 562,452 | +87,665 | 0.21% | 175,028 |
| 2012-01-27 | 2012-01-20 | 0.321 | 474,787 | -39,848 | 0.18% | 152,513 |
| 2012-01-18 | 2012-01-16 | 0.311 | 514,635 | +39,848 | 0.19% | 160,148 |
| 2012-01-17 | 2012-01-13 | 0.321 | 474,787 | -146,440 | 0.18% | 152,513 |
| 2012-01-16 | 2012-01-12 | 0.301 | 621,227 | +64,752 | 0.23% | 187,082 |
| 2012-01-13 | 2012-01-11 | 0.301 | 556,475 | +32,874 | 0.21% | 167,582 |
| 2012-01-12 | 2012-01-10 | 0.301 | 523,601 | +79,695 | 0.19% | 157,682 |
| 2012-01-11 | 2012-01-09 | 0.301 | 443,906 | +31,878 | 0.16% | 133,682 |
| 2012-01-05 | 2012-01-03 | 0.331 | 412,028 | +44,829 | 0.15% | 136,490 |
| 2012-01-04 | 2011-12-30 | 0.321 | 367,199 | +21,916 | 0.14% | 117,953 |
| 2012-01-03 | 2011-12-29 | 0.361 | 345,283 | +31,878 | 0.13% | 124,778 |
| 2011-12-21 | 2011-12-19 | 0.321 | 313,405 | +9,962 | 0.12% | 100,674 |
| 2011-12-16 | 2011-12-14 | 0.402 | 303,443 | +996 | 0.11% | 121,842 |
| 2011-12-09 | 2011-12-07 | 0.502 | 302,447 | +7,969 | 0.11% | 151,802 |
| 2011-11-28 | 2011-11-24 | 0.562 | 294,478 | -9,962 | 0.11% | 165,539 |
| 2011-11-17 | 2011-11-15 | 0.582 | 304,440 | -249 | 0.11% | 177,251 |
| 2011-11-11 | 2011-11-09 | 0.612 | 304,689 | +7,820 | 0.11% | 186,572 |
| 2011-11-08 | 2011-11-04 | 0.683 | 296,869 | -373 | 0.11% | 202,644 |
| 2011-09-26 | 2011-09-22 | 0.833 | 297,242 | -996 | 0.11% | 247,655 |
| 2011-08-04 | 2011-08-02 | 1.496 | 298,238 | -19,924 | 0.11% | 446,076 |
| 2011-07-29 | 2011-07-27 | 1.486 | 318,162 | -9,962 | 0.16% | 472,682 |
| 2011-07-28 | 2011-07-26 | 1.315 | 328,124 | -4,981 | 0.17% | 431,488 |
| 2011-07-26 | 2011-07-22 | 1.435 | 333,105 | -14,943 | 0.17% | 478,164 |
| 2011-06-28 | 2011-06-24 | 1.054 | 348,048 | -9,962 | 0.18% | 366,849 |
| 2011-06-16 | 2011-06-14 | 1.215 | 358,010 | -5,977 | 0.18% | 434,850 |
| 2011-06-03 | 2011-06-01 | 1.355 | 363,987 | -149 | 0.19% | 493,264 |
| 2011-06-02 | 2011-05-31 | 1.365 | 364,136 | -498 | 0.19% | 497,121 |
| 2011-06-01 | 2011-05-30 | 1.365 | 364,634 | +9,962 | 0.19% | 497,801 |
| 2011-05-26 | 2011-05-24 | 1.365 | 354,672 | -6,077 | 0.18% | 484,200 |
| 2011-05-25 | 2011-05-23 | 1.446 | 360,749 | +9,962 | 0.18% | 521,467 |
| 2011-05-18 | 2011-05-16 | 1.636 | 350,787 | -9,962 | 0.18% | 573,972 |
| 2011-05-16 | 2011-05-12 | 1.666 | 360,749 | -996 | 0.18% | 601,136 |
| 2011-05-12 | 2011-05-09 | 1.787 | 361,745 | -4,981 | 0.18% | 646,371 |
| 2011-05-05 | 2011-05-03 | 1.807 | 366,726 | +17,931 | 0.19% | 662,634 |
| 2011-05-04 | 2011-04-29 | 1.847 | 348,795 | -4,981 | 0.18% | 644,240 |
| 2011-04-29 | 2011-04-27 | 1.757 | 353,776 | -9,962 | 0.18% | 621,478 |
| 2011-04-20 | 2011-04-18 | 1.737 | 363,738 | +25,901 | 0.19% | 631,676 |
| 2011-04-15 | 2011-04-13 | 1.737 | 337,837 | +9,962 | 0.17% | 586,695 |
| 2011-04-14 | 2011-04-12 | 1.737 | 327,875 | -5,977 | 0.17% | 569,395 |
| 2011-04-12 | 2011-04-08 | 1.727 | 333,852 | +1,992 | 0.17% | 576,424 |
| 2011-04-08 | 2011-04-06 | 1.757 | 331,860 | -165,446 | 0.17% | 582,978 |
| 2011-04-04 | 2011-03-31 | 1.827 | 497,306 | +3,984 | 0.26% | 908,562 |
| 2011-04-01 | 2011-03-30 | 1.827 | 493,322 | +42,837 | 0.25% | 901,283 |
| 2011-03-31 | 2011-03-29 | 1.887 | 450,485 | +21,393 | 0.23% | 850,154 |
| 2011-03-28 | 2011-03-24 | 1.767 | 429,092 | -10,958 | 0.22% | 758,093 |
| 2011-03-24 | 2011-03-22 | 1.797 | 440,050 | -8,966 | 0.23% | 790,705 |
| 2011-03-22 | 2011-03-18 | 1.827 | 449,016 | +4,981 | 0.23% | 820,337 |
| 2011-03-21 | 2011-03-17 | 1.696 | 444,035 | +9,962 | 0.23% | 753,292 |
| 2011-03-17 | 2011-03-15 | 1.747 | 434,073 | -2,989 | 0.22% | 758,178 |
| 2011-03-15 | 2011-03-11 | 1.837 | 437,062 | -10,958 | 0.23% | 802,885 |
| 2011-03-08 | 2011-03-04 | 1.867 | 448,020 | +10,958 | 0.23% | 836,507 |
| 2011-03-01 | 2011-02-25 | 1.897 | 437,062 | +8,966 | 0.23% | 829,209 |
| 2011-02-24 | 2011-02-22 | 1.867 | 428,096 | -4,981 | 0.22% | 799,307 |
| 2011-02-22 | 2011-02-18 | 2.048 | 433,077 | -52,300 | 0.22% | 886,859 |
| 2011-02-21 | 2011-02-17 | 1.988 | 485,377 | +9,962 | 0.25% | 964,725 |
| 2011-02-18 | 2011-02-16 | 1.957 | 475,415 | -498 | 0.25% | 930,608 |
| 2011-02-17 | 2011-02-15 | 1.847 | 475,913 | +4,981 | 0.25% | 879,032 |
| 2011-02-11 | 2011-02-09 | 2.088 | 470,932 | -10,958 | 0.24% | 983,288 |
| 2011-02-08 | 2011-02-02 | 2.329 | 481,890 | +5,977 | 0.25% | 1,122,265 |
| 2011-02-07 | 2011-01-31 | 2.399 | 475,913 | +11,954 | 0.25% | 1,141,786 |
| 2011-02-01 | 2011-01-28 | 2.510 | 463,959 | +5,977 | 0.24% | 1,164,338 |
| 2011-01-31 | 2011-01-27 | 3.062 | 457,982 | +20,920 | 0.24% | 1,402,192 |
| 2011-01-28 | 2011-01-26 | 4.768 | 437,062 | +412,451 | 0.23% | 2,083,992 |
| 2011-01-27 | 2011-01-25 | 5.822 | 24,611 | -2,988 | 0.27% | 143,290 |
| 2011-01-26 | 2011-01-24 | 6.023 | 27,599 | -299 | 0.30% | 166,228 |
| 2011-01-24 | 2011-01-20 | 5.822 | 27,898 | -1,993 | 0.30% | 162,428 |
| 2011-01-21 | 2011-01-19 | 6.023 | 29,891 | -9,961 | 0.32% | 180,033 |
| 2011-01-20 | 2011-01-18 | 5.320 | 39,852 | +2,490 | 0.43% | 212,024 |
| 2011-01-19 | 2011-01-17 | 5.019 | 37,362 | -6,226 | 0.41% | 187,525 |
| 2011-01-18 | 2011-01-14 | 5.019 | 43,588 | -1,494 | 0.47% | 218,774 |
| 2011-01-14 | 2011-01-12 | 5.019 | 45,082 | -997 | 0.49% | 226,273 |
| 2011-01-13 | 2011-01-11 | 4.969 | 46,079 | +2,989 | 0.50% | 228,964 |
| 2011-01-12 | 2011-01-10 | 4.969 | 43,090 | -996 | 0.47% | 214,112 |
| 2011-01-11 | 2011-01-07 | 5.220 | 44,086 | +13,946 | 0.48% | 230,125 |
| 2011-01-10 | 2011-01-06 | 4.718 | 30,140 | -498 | 0.33% | 142,200 |
| 2011-01-06 | 2011-01-04 | 4.266 | 30,638 | -996 | 0.33% | 130,710 |
| 2011-01-04 | 2010-12-31 | 4.567 | 31,634 | +5,977 | 0.34% | 144,486 |
| 2011-01-03 | 2010-12-29 | 2.930 | 25,657 | -2,124,313 | 0.28% | 75,181 |
| 2010-12-30 | 2010-12-28 | 2.896 | 2,149,970 | -10,592,020 | 23.37% | 6,227,058 |
| 2010-12-16 | 2010-12-14 | 3.252 | 12,741,990 | +12,423,440 | 23.37% | 41,437,440 |
| 2010-12-13 | 2010-12-09 | 3.252 | 318,550 | +1,624 | 0.58% | 1,035,937 |
| 2010-12-10 | 2010-12-08 | 3.252 | 316,926 | -2,952 | 0.58% | 1,030,655 |
| 2010-12-08 | 2010-12-06 | 3.184 | 319,878 | -5,904 | 0.59% | 1,018,584 |
| 2010-12-07 | 2010-12-03 | 3.388 | 325,782 | +4,487 | 0.60% | 1,103,600 |
| 2010-12-06 | 2010-12-02 | 3.455 | 321,295 | -5,904 | 0.59% | 1,110,168 |
| 2010-12-03 | 2010-12-01 | 3.388 | 327,199 | +17,712 | 0.60% | 1,108,400 |
| 2010-12-01 | 2010-11-29 | 3.659 | 309,487 | +10,332 | 0.57% | 1,132,272 |
| 2010-11-26 | 2010-11-24 | 3.794 | 299,155 | -4,428 | 0.55% | 1,135,007 |
| 2010-11-25 | 2010-11-23 | 3.659 | 303,583 | +5,904 | 0.56% | 1,110,671 |
| 2010-11-24 | 2010-11-22 | 3.794 | 297,679 | -5,904 | 0.55% | 1,129,407 |
| 2010-11-23 | 2010-11-19 | 3.794 | 303,583 | -13,284 | 0.56% | 1,151,807 |
| 2010-11-22 | 2010-11-18 | 3.862 | 316,867 | +11,808 | 0.58% | 1,223,676 |
| 2010-11-19 | 2010-11-17 | 3.862 | 305,059 | -8,856 | 0.56% | 1,178,075 |
| 2010-11-18 | 2010-11-16 | 3.794 | 313,915 | +5,904 | 0.58% | 1,191,008 |
| 2010-11-17 | 2010-11-15 | 3.862 | 308,011 | +2,952 | 0.56% | 1,189,475 |
| 2010-11-16 | 2010-11-12 | 4.201 | 305,059 | -4,428 | 0.56% | 1,281,415 |
| 2010-11-11 | 2010-11-09 | 3.726 | 309,487 | +2,066 | 0.57% | 1,153,240 |
| 2010-11-10 | 2010-11-08 | 3.726 | 307,421 | -2,066 | 0.56% | 1,145,541 |
| 2010-11-09 | 2010-11-05 | 3.862 | 309,487 | -10,627 | 0.57% | 1,195,176 |
| 2010-11-08 | 2010-11-04 | 4.065 | 320,114 | -3,838 | 0.59% | 1,301,279 |
| 2010-11-04 | 2010-11-02 | 3.862 | 323,952 | -5,756 | 0.59% | 1,251,036 |
| 2010-10-26 | 2010-10-22 | 3.997 | 329,708 | +1,476 | 0.60% | 1,317,941 |
| 2010-10-25 | 2010-10-21 | 4.065 | 328,232 | -7,233 | 0.60% | 1,334,279 |
| 2010-10-21 | 2010-10-19 | 4.336 | 335,465 | +6,819 | 0.62% | 1,454,593 |
| 2010-10-20 | 2010-10-18 | 4.336 | 328,646 | +1,476 | 0.60% | 1,425,026 |
| 2010-10-19 | 2010-10-15 | 4.336 | 327,170 | +1,476 | 0.60% | 1,418,626 |
| 2010-10-18 | 2010-10-14 | 4.539 | 325,694 | -2,952 | 0.60% | 1,478,424 |
| 2010-10-14 | 2010-10-12 | 4.607 | 328,646 | -20,516 | 0.60% | 1,514,090 |
| 2010-10-13 | 2010-10-11 | 4.268 | 349,162 | +2,657 | 0.64% | 1,490,328 |
| 2010-10-11 | 2010-10-07 | 4.539 | 346,505 | +1,476 | 0.64% | 1,572,891 |
| 2010-10-06 | 2010-10-04 | 4.743 | 345,029 | +6,494 | 0.63% | 1,636,319 |
| 2010-10-04 | 2010-09-29 | 4.607 | 338,535 | -2,214 | 0.62% | 1,559,649 |
| 2010-09-30 | 2010-09-28 | 4.539 | 340,749 | +1,476 | 0.62% | 1,546,763 |
| 2010-09-29 | 2010-09-27 | 4.607 | 339,273 | -5,904 | 0.62% | 1,563,049 |
| 2010-09-28 | 2010-09-24 | 4.607 | 345,177 | -5,904 | 0.63% | 1,590,249 |
| 2010-09-27 | 2010-09-22 | 4.675 | 351,081 | +7,380 | 0.64% | 1,641,235 |
| 2010-09-22 | 2010-09-20 | 4.743 | 343,701 | +1,329 | 0.63% | 1,630,021 |
| 2010-09-21 | 2010-09-17 | 4.878 | 342,372 | -2,952 | 0.63% | 1,670,110 |
| 2010-09-20 | 2010-09-16 | 4.743 | 345,324 | +2,952 | 0.63% | 1,637,718 |
| 2010-09-17 | 2010-09-15 | 4.878 | 342,372 | +4,428 | 0.63% | 1,670,110 |
| 2010-09-16 | 2010-09-14 | 5.014 | 337,944 | -16,089 | 0.62% | 1,694,302 |
| 2010-09-15 | 2010-09-13 | 5.014 | 354,033 | -1,623 | 0.65% | 1,774,965 |
| 2010-09-14 | 2010-09-10 | 5.081 | 355,656 | +17,712 | 0.65% | 1,807,198 |
| 2010-09-10 | 2010-09-08 | 5.081 | 337,944 | +295 | 0.62% | 1,717,198 |
| 2010-09-08 | 2010-09-06 | 5.081 | 337,649 | +26,863 | 0.62% | 1,715,699 |
| 2010-09-07 | 2010-09-03 | 5.217 | 310,786 | -35,572 | 0.57% | 1,621,312 |
| 2010-09-06 | 2010-09-02 | 4.472 | 346,358 | -14,671 | 0.64% | 1,548,758 |
| 2010-09-01 | 2010-08-30 | 4.607 | 361,029 | -2,362 | 0.66% | 1,663,280 |
| 2010-08-31 | 2010-08-27 | 4.607 | 363,391 | -6,287 | 0.67% | 1,674,162 |
| 2010-08-30 | 2010-08-26 | 4.472 | 369,678 | +2,361 | 0.68% | 1,653,035 |
| 2010-08-27 | 2010-08-25 | 4.336 | 367,317 | +19,779 | 0.67% | 1,592,705 |
| 2010-08-26 | 2010-08-24 | 4.607 | 347,538 | -443 | 0.64% | 1,601,126 |
| 2010-08-25 | 2010-08-23 | 5.014 | 347,981 | +12,693 | 0.64% | 1,744,623 |
| 2010-08-23 | 2010-08-19 | 5.488 | 335,288 | +8,856 | 0.61% | 1,839,998 |
| 2010-08-19 | 2010-08-17 | 5.488 | 326,432 | -885 | 0.60% | 1,791,398 |
| 2010-08-18 | 2010-08-16 | 5.420 | 327,317 | -6,052 | 0.60% | 1,774,079 |
| 2010-08-17 | 2010-08-13 | 5.556 | 333,369 | -12,457 | 0.61% | 1,852,053 |
| 2010-08-16 | 2010-08-12 | 5.623 | 345,826 | +24,265 | 0.63% | 1,944,689 |
| 2010-08-13 | 2010-08-11 | 5.759 | 321,561 | +4,281 | 0.59% | 1,851,811 |
| 2010-08-12 | 2010-08-10 | 5.827 | 317,280 | -15,794 | 0.58% | 1,848,654 |
| 2010-08-11 | 2010-08-09 | 5.217 | 333,074 | -590 | 0.61% | 1,737,584 |
| 2010-08-10 | 2010-08-06 | 5.691 | 333,664 | -7,321 | 0.61% | 1,898,904 |
| 2010-08-09 | 2010-08-05 | 5.556 | 340,985 | -43,306 | 0.63% | 1,894,364 |
| 2010-08-06 | 2010-08-04 | 4.268 | 384,291 | -2,893 | 0.70% | 1,640,269 |
| 2010-08-05 | 2010-08-03 | 4.607 | 387,184 | +28,930 | 0.71% | 1,783,778 |
| 2010-08-04 | 2010-08-02 | 4.878 | 358,254 | +8,177 | 0.66% | 1,747,584 |
| 2010-08-03 | 2010-07-30 | 4.675 | 350,077 | -10,243 | 0.64% | 1,636,542 |
| 2010-08-02 | 2010-07-29 | 5.149 | 360,320 | +62,523 | 0.66% | 1,855,310 |
| 2010-07-30 | 2010-07-28 | 4.810 | 297,797 | -23,675 | 0.55% | 1,432,495 |
| 2010-07-29 | 2010-07-27 | 2.778 | 321,472 | -18,893 | 0.59% | 892,979 |
| 2010-07-28 | 2010-07-26 | 2.236 | 340,365 | +3,395 | 0.62% | 760,980 |
| 2010-07-27 | 2010-07-23 | 2.575 | 336,970 | +4,871 | 0.62% | 867,539 |
| 2010-07-26 | 2010-07-22 | 2.846 | 332,099 | -20,576 | 0.61% | 944,999 |
| 2010-07-20 | 2010-07-16 | 4.065 | 352,675 | +20,074 | 0.65% | 1,433,641 |
| 2010-07-19 | 2010-07-15 | 4.539 | 332,601 | -20,812 | 0.61% | 1,509,777 |
| 2010-07-16 | 2010-07-14 | 4.607 | 353,413 | +25,978 | 0.65% | 1,628,193 |
| 2010-07-15 | 2010-07-13 | 4.675 | 327,435 | +28,368 | 0.60% | 1,530,695 |
| 2010-07-14 | 2010-07-12 | 5.217 | 299,067 | +4,901 | 0.55% | 1,560,176 |
| 2010-07-13 | 2010-07-09 | 5.217 | 294,166 | +16,974 | 0.54% | 1,534,609 |
| 2010-07-12 | 2010-07-08 | 5.759 | 277,192 | +1,476 | 0.51% | 1,596,298 |
| 2010-07-09 | 2010-07-07 | 6.098 | 275,716 | -70,848 | 0.51% | 1,681,198 |
| 2010-07-08 | 2010-07-06 | 6.436 | 346,564 | +2,952 | 0.64% | 2,230,599 |
| 2010-07-07 | 2010-07-05 | 6.030 | 343,612 | +2,361 | 0.63% | 2,071,919 |
| 2010-07-06 | 2010-07-02 | 6.369 | 341,251 | +7,026 | 0.63% | 2,173,283 |
| 2010-07-05 | 2010-06-30 | 7.182 | 334,225 | -4,871 | 0.61% | 2,400,265 |
| 2010-07-02 | 2010-06-29 | 6.640 | 339,096 | +17,712 | 0.62% | 2,251,454 |
| 2010-06-30 | 2010-06-28 | 7.046 | 321,384 | +1,772 | 0.59% | 2,264,498 |
| 2010-06-29 | 2010-06-25 | 7.588 | 319,612 | +33,623 | 0.65% | 2,425,244 |
| 2010-06-28 | 2010-06-24 | 7.724 | 285,989 | +7,232 | 0.60% | 2,208,862 |
| 2010-06-25 | 2010-06-23 | 7.724 | 278,757 | +3,690 | 0.58% | 2,153,005 |
| 2010-06-24 | 2010-06-22 | 7.520 | 275,067 | +5,904 | 0.57% | 2,068,597 |
| 2010-06-23 | 2010-06-21 | 7.791 | 269,163 | -2,184 | 0.56% | 2,097,141 |
| 2010-06-22 | 2010-06-18 | 7.791 | 271,347 | +1,180 | 0.57% | 2,114,157 |
| 2010-06-21 | 2010-06-17 | 7.859 | 270,167 | +33,948 | 0.69% | 2,123,267 |
| 2010-06-18 | 2010-06-15 | 7.927 | 236,219 | +10,539 | 0.60% | 1,872,471 |
| 2010-06-17 | 2010-06-14 | 8.333 | 225,680 | +45,579 | 0.57% | 1,880,670 |
| 2010-06-15 | 2010-06-11 | 7.791 | 180,101 | +2,952 | 0.46% | 1,403,228 |
| 2010-06-14 | 2010-06-10 | 7.317 | 177,149 | +295 | 0.48% | 1,296,215 |
| 2010-06-11 | 2010-06-09 | 6.843 | 176,854 | +57,771 | 0.48% | 1,210,182 |
| 2010-06-08 | 2010-06-04 | 7.588 | 119,083 | +1,476 | 0.48% | 903,612 |
| 2010-05-25 | 2010-05-20 | 7.791 | 117,607 | -2,952 | 0.48% | 916,316 |
| 2010-05-17 | 2010-05-13 | 10.366 | 120,559 | +3,542 | 0.49% | 1,249,699 |
| 2010-05-13 | 2010-05-11 | 11.179 | 117,017 | +2,214 | 0.48% | 1,308,119 |
| 2010-05-12 | 2010-05-10 | 10.976 | 114,803 | -2,952 | 0.47% | 1,260,035 |
| 2010-05-11 | 2010-05-07 | 10.298 | 117,755 | +2,952 | 0.48% | 1,212,655 |
| 2010-05-10 | 2010-05-06 | 11.179 | 114,803 | -14,760 | 0.47% | 1,283,369 |
| 2010-05-07 | 2010-05-05 | 10.298 | 129,563 | -1,476 | 0.53% | 1,334,255 |
| 2010-05-06 | 2010-05-04 | 10.819 | 131,039 | -22,415 | 0.53% | 1,417,686 |
| 2010-04-30 | 2010-04-28 | 11.166 | 153,454 | -587 | 0.53% | 1,713,458 |
| 2010-04-29 | 2010-04-27 | 11.397 | 154,041 | +3,457 | 0.54% | 1,755,661 |
| 2010-04-28 | 2010-04-26 | 12.092 | 150,584 | -1,729 | 0.57% | 1,820,804 |
| 2010-04-27 | 2010-04-23 | 11.802 | 152,313 | +8,435 | 0.57% | 1,797,650 |
| 2010-04-26 | 2010-04-22 | 11.397 | 143,878 | -1,521 | 0.54% | 1,639,829 |
| 2010-04-23 | 2010-04-21 | 11.282 | 145,399 | -5,013 | 0.55% | 1,640,341 |
| 2010-04-21 | 2010-04-19 | 12.381 | 150,412 | +3,457 | 0.57% | 1,862,234 |
| 2010-04-20 | 2010-04-16 | 11.744 | 146,955 | -4,321 | 0.55% | 1,725,911 |
| 2010-04-19 | 2010-04-15 | 11.918 | 151,276 | +1,729 | 0.57% | 1,802,915 |
| 2010-04-16 | 2010-04-14 | 12.207 | 149,547 | -13,379 | 0.56% | 1,825,569 |
| 2010-04-15 | 2010-04-13 | 12.265 | 162,926 | -2,419 | 0.61% | 1,998,316 |
| 2010-04-14 | 2010-04-12 | 11.976 | 165,345 | +16,420 | 0.62% | 1,980,156 |
| 2010-04-13 | 2010-04-09 | 12.149 | 148,925 | +23,231 | 0.56% | 1,809,360 |
| 2010-04-12 | 2010-04-08 | 13.712 | 125,694 | +9,230 | 0.47% | 1,723,459 |
| 2010-03-23 | 2010-03-19 | 16.199 | 116,464 | -5,186 | 0.44% | 1,886,634 |
| 2010-03-18 | 2010-03-16 | 12.844 | 121,650 | -1,728 | 0.46% | 1,562,439 |
| 2010-03-17 | 2010-03-15 | 12.844 | 123,378 | +691 | 0.47% | 1,584,633 |
| 2010-03-12 | 2010-03-10 | 12.207 | 122,687 | -69 | 0.46% | 1,497,680 |
| 2010-03-11 | 2010-03-09 | 12.728 | 122,756 | +3,457 | 0.46% | 1,562,440 |
| 2010-03-04 | 2010-03-02 | 13.364 | 119,299 | -864 | 0.45% | 1,594,361 |
| 2010-03-03 | 2010-03-01 | 13.191 | 120,163 | -3,457 | 0.45% | 1,585,052 |
| 2010-03-02 | 2010-02-26 | 13.249 | 123,620 | +3,457 | 0.47% | 1,637,805 |
| 2010-02-26 | 2010-02-24 | 13.538 | 120,163 | -173 | 0.46% | 1,626,764 |
| 2010-02-18 | 2010-02-12 | 13.769 | 120,336 | +1,037 | 0.46% | 1,656,954 |
| 2010-02-11 | 2010-02-09 | 14.464 | 119,299 | -1,729 | 0.46% | 1,725,499 |
| 2010-02-10 | 2010-02-08 | 13.017 | 121,028 | -1,728 | 0.46% | 1,575,456 |
| 2010-02-05 | 2010-02-03 | 14.406 | 122,756 | +346 | 0.47% | 1,768,398 |
| 2010-02-04 | 2010-02-02 | 14.464 | 122,410 | -692 | 0.47% | 1,770,496 |
| 2010-02-03 | 2010-02-01 | 14.174 | 123,102 | +2,247 | 0.47% | 1,744,895 |
| 2010-02-02 | 2010-01-29 | 14.464 | 120,855 | -10,509 | 0.46% | 1,748,005 |
| 2010-02-01 | 2010-01-28 | 16.489 | 131,364 | -795 | 0.50% | 2,166,004 |
| 2010-01-29 | 2010-01-27 | 14.174 | 132,159 | -1,210 | 0.51% | 1,873,272 |
| 2010-01-28 | 2010-01-26 | 13.538 | 133,369 | -3,941 | 0.51% | 1,805,547 |
| 2010-01-26 | 2010-01-22 | 11.629 | 137,310 | -1,210 | 0.52% | 1,596,747 |
| 2010-01-21 | 2010-01-19 | 11.455 | 138,520 | -1,313 | 0.53% | 1,586,776 |
| 2010-01-20 | 2010-01-18 | 10.414 | 139,833 | -865 | 0.53% | 1,456,197 |
| 2010-01-15 | 2010-01-13 | 11.108 | 140,698 | -1,728 | 0.54% | 1,562,885 |
| 2010-01-14 | 2010-01-12 | 11.282 | 142,426 | -1,728 | 0.54% | 1,606,800 |
| 2010-01-08 | 2010-01-06 | 10.819 | 144,154 | +7,778 | 0.55% | 1,559,575 |
| 2010-01-07 | 2010-01-05 | 11.340 | 136,376 | +1,037 | 0.52% | 1,546,436 |
| 2010-01-04 | 2009-12-29 | 10.645 | 135,339 | -1,003 | 0.52% | 1,440,717 |
| 2009-12-30 | 2009-12-28 | 10.819 | 136,342 | +1,521 | 0.52% | 1,475,059 |
| 2009-12-21 | 2009-12-17 | 10.009 | 134,821 | -1,348 | 0.52% | 1,349,403 |
| 2009-12-18 | 2009-12-16 | 10.414 | 136,169 | -518 | 0.52% | 1,418,041 |
| 2009-12-16 | 2009-12-14 | 10.703 | 136,687 | +864 | 0.52% | 1,462,975 |
| 2009-12-14 | 2009-12-10 | 10.645 | 135,823 | -7,433 | 0.52% | 1,445,870 |
| 2009-12-11 | 2009-12-09 | 10.992 | 143,256 | -2,592 | 0.55% | 1,574,724 |
| 2009-12-10 | 2009-12-08 | 11.282 | 145,848 | -5,704 | 0.56% | 1,645,406 |
| 2009-12-09 | 2009-12-07 | 11.397 | 151,552 | +1,728 | 0.58% | 1,727,293 |
| 2009-12-08 | 2009-12-04 | 11.629 | 149,824 | -6,119 | 0.57% | 1,742,270 |
| 2009-12-07 | 2009-12-03 | 11.166 | 155,943 | +10,267 | 0.60% | 1,741,250 |
| 2009-12-04 | 2009-12-02 | 10.935 | 145,676 | +2,006 | 0.56% | 1,592,897 |
| 2009-12-03 | 2009-12-01 | 10.703 | 143,670 | +8,884 | 0.55% | 1,537,715 |
| 2009-12-02 | 2009-11-30 | 11.397 | 134,786 | +5,358 | 0.52% | 1,536,204 |
| 2009-12-01 | 2009-11-27 | 11.224 | 129,428 | +1,729 | 0.49% | 1,452,673 |
| 2009-11-30 | 2009-11-26 | 12.728 | 127,699 | +8,573 | 0.49% | 1,625,355 |
| 2009-11-27 | 2009-11-25 | 16.199 | 119,126 | -3,319 | 0.46% | 1,929,757 |
| 2009-11-26 | 2009-11-24 | 11.687 | 122,445 | -2,593 | 0.47% | 1,430,970 |
| 2009-11-25 | 2009-11-23 | 11.687 | 125,038 | -518 | 0.48% | 1,461,273 |
| 2009-11-23 | 2009-11-19 | 9.083 | 125,556 | -2,420 | 0.48% | 1,140,447 |
| 2009-11-20 | 2009-11-18 | 9.430 | 127,976 | -4,598 | 0.49% | 1,206,852 |
| 2009-11-19 | 2009-11-17 | 9.835 | 132,574 | -1,555 | 0.51% | 1,303,903 |
| 2009-11-18 | 2009-11-16 | 10.125 | 134,129 | -865 | 0.51% | 1,357,997 |
| 2009-11-17 | 2009-11-13 | 9.951 | 134,994 | -1,728 | 0.52% | 1,343,324 |
| 2009-11-16 | 2009-11-12 | 10.240 | 136,722 | +13,586 | 0.52% | 1,400,070 |
| 2009-11-04 | 2009-11-02 | 10.587 | 123,136 | +518 | 0.47% | 1,303,689 |
| 2009-10-29 | 2009-10-27 | 7.926 | 122,618 | -13,827 | 0.47% | 971,880 |
| 2009-10-28 | 2009-10-23 | 8.100 | 136,445 | -27,656 | 0.52% | 1,105,156 |
| 2009-10-23 | 2009-10-21 | 8.158 | 164,101 | +3,457 | 0.63% | 1,338,654 |
| 2009-10-22 | 2009-10-20 | 7.984 | 160,644 | +32,841 | 0.61% | 1,282,572 |
| 2009-10-16 | 2009-10-14 | 8.678 | 127,803 | -5,877 | 0.49% | 1,109,099 |
| 2009-10-15 | 2009-10-13 | 8.562 | 133,680 | -13,828 | 0.51% | 1,144,633 |
| 2009-10-02 | 2009-09-29 | 9.372 | 147,508 | +3,457 | 0.56% | 1,382,511 |
| 2009-09-29 | 2009-09-25 | 8.967 | 144,051 | -1,728 | 0.55% | 1,291,772 |
| 2009-09-28 | 2009-09-24 | 8.620 | 145,779 | -1,037 | 0.56% | 1,256,664 |
| 2009-09-23 | 2009-09-21 | 9.141 | 146,816 | +1,555 | 0.56% | 1,342,049 |
| 2009-09-22 | 2009-09-18 | 9.315 | 145,261 | -3,111 | 0.56% | 1,353,047 |
| 2009-09-21 | 2009-09-17 | 9.257 | 148,372 | -1,798 | 0.57% | 1,373,441 |
| 2009-09-18 | 2009-09-16 | 9.546 | 150,170 | -4,424 | 0.57% | 1,433,525 |
| 2009-09-17 | 2009-09-15 | 9.777 | 154,594 | -4,322 | 0.59% | 1,511,532 |
| 2009-09-16 | 2009-09-14 | 10.182 | 158,916 | +208 | 0.61% | 1,618,148 |
| 2009-09-15 | 2009-09-11 | 9.662 | 158,708 | +864 | 0.61% | 1,533,392 |
| 2009-09-14 | 2009-09-10 | 10.125 | 157,844 | +7,260 | 0.60% | 1,598,101 |
| 2009-09-11 | 2009-09-09 | 8.794 | 150,584 | -3,630 | 0.58% | 1,324,221 |
| 2009-09-10 | 2009-09-08 | 8.100 | 154,214 | +4,978 | 0.59% | 1,249,079 |
| 2009-09-09 | 2009-09-07 | 8.736 | 149,236 | +2,696 | 0.57% | 1,303,733 |
| 2009-09-07 | 2009-09-03 | 9.604 | 146,540 | -1,210 | 0.56% | 1,407,351 |
| 2009-09-04 | 2009-09-02 | 8.910 | 147,750 | -3,802 | 0.56% | 1,316,395 |
| 2009-09-03 | 2009-09-01 | 9.372 | 151,552 | +2,765 | 0.58% | 1,420,413 |
| 2009-09-02 | 2009-08-31 | 9.546 | 148,787 | -691 | 0.57% | 1,420,322 |
| 2009-08-31 | 2009-08-27 | 10.472 | 149,478 | +3,457 | 0.57% | 1,565,287 |
| 2009-08-28 | 2009-08-26 | 10.703 | 146,021 | +2,593 | 0.56% | 1,562,878 |
| 2009-08-24 | 2009-08-20 | 11.571 | 143,428 | -3,457 | 0.55% | 1,659,594 |
| 2009-08-18 | 2009-08-14 | 13.307 | 146,885 | -173 | 0.56% | 1,954,534 |
| 2009-08-17 | 2009-08-13 | 12.728 | 147,058 | +54,792 | 0.56% | 1,871,756 |
| 2009-08-11 | 2009-08-07 | 13.712 | 92,266 | +2,420 | 0.35% | 1,265,109 |
| 2009-08-10 | 2009-08-06 | 13.827 | 89,846 | +2,074 | 0.34% | 1,242,323 |
| 2009-08-06 | 2009-08-04 | 14.464 | 87,772 | +173 | 0.34% | 1,269,504 |
| 2009-08-05 | 2009-08-03 | 13.422 | 87,599 | +1,729 | 0.33% | 1,175,777 |
| 2009-08-04 | 2009-07-31 | 13.596 | 85,870 | -7,675 | 0.33% | 1,167,474 |
| 2009-08-03 | 2009-07-30 | 13.654 | 93,545 | +6,983 | 0.36% | 1,277,234 |
| 2009-07-31 | 2009-07-29 | 14.059 | 86,562 | +20,120 | 0.33% | 1,216,947 |
| 2009-07-30 | 2009-07-28 | 14.464 | 66,442 | +1,037 | 0.25% | 960,994 |
| 2009-07-29 | 2009-07-27 | 14.464 | 65,405 | -346 | 0.25% | 945,995 |
| 2009-07-28 | 2009-07-24 | 15.042 | 65,751 | +4,321 | 0.25% | 989,040 |
| 2009-07-27 | 2009-07-23 | 15.042 | 61,430 | +4,356 | 0.23% | 924,042 |
| 2009-07-24 | 2009-07-22 | 14.753 | 57,074 | +1,556 | 0.22% | 842,009 |
| 2009-07-23 | 2009-07-21 | 14.464 | 55,518 | +10,509 | 0.21% | 802,993 |
| 2009-07-22 | 2009-07-20 | 15.910 | 45,009 | -1,902 | 0.17% | 716,094 |
| 2009-07-21 | 2009-07-17 | 15.910 | 46,911 | -2,420 | 0.18% | 746,355 |
| 2009-07-20 | 2009-07-16 | 14.464 | 49,331 | +25,063 | 0.19% | 713,506 |
| 2009-07-17 | 2009-07-15 | 16.778 | 24,268 | -2,904 | 0.09% | 407,165 |
| 2009-07-16 | 2009-07-14 | 15.910 | 27,172 | +7,225 | 0.10% | 432,307 |
| 2009-07-15 | 2009-07-13 | 15.621 | 19,947 | -4,424 | 0.08% | 311,587 |
| 2009-07-14 | 2009-07-10 | 16.199 | 24,371 | +10,647 | 0.09% | 394,793 |
| 2009-07-13 | 2009-07-09 | 17.356 | 13,724 | -1,729 | 0.05% | 238,199 |
| 2009-07-09 | 2009-07-07 | 20.249 | 15,453 | +3,457 | 0.06% | 312,910 |
| 2009-07-08 | 2009-07-06 | 21.695 | 11,996 | -1,728 | 0.05% | 260,259 |
| 2009-06-18 | 2009-06-16 | 24.877 | 13,724 | -1,037 | 0.05% | 341,419 |
| 2009-06-17 | 2009-06-15 | 26.613 | 14,761 | -5,186 | 0.06% | 392,836 |
| 2009-06-16 | 2009-06-12 | 18.513 | 19,947 | +3,285 | 0.08% | 369,288 |
| 2009-06-15 | 2009-06-11 | 19.381 | 16,662 | +2,592 | 0.06% | 322,931 |
| 2009-06-03 | 2009-06-01 | 28.349 | 14,070 | -69 | 0.05% | 398,867 |
| 2009-05-26 | 2009-05-22 | 21.695 | 14,139 | +69 | 0.05% | 306,752 |
| 2009-05-19 | 2009-05-15 | 25.456 | 14,070 | -518 | 0.05% | 358,166 |
| 2009-05-11 | 2009-05-07 | 14.059 | 14,588 | -692 | 0.06% | 205,088 |
| 2009-04-21 | 2009-04-17 | 10.645 | 15,280 | -1,382 | 0.06% | 162,659 |
| 2009-03-30 | 2009-03-26 | 10.703 | 16,662 | -104 | 0.06% | 178,335 |
| 2009-02-20 | 2009-02-18 | 11.571 | 16,766 | +346 | 0.06% | 193,998 |
| 2009-02-13 | 2009-02-11 | 15.331 | 16,420 | +3,802 | 0.06% | 251,743 |
| 2008-11-12 | 2008-11-10 | 13.885 | 12,618 | +622 | 0.05% | 175,202 |
| 2008-09-25 | 2008-09-23 | 15.042 | 11,996 | +139 | 0.05% | 180,446 |
| 2008-08-27 | 2008-08-25 | 23.142 | 11,857 | -139 | 0.05% | 274,393 |
| 2008-08-12 | 2008-08-08 | 22.853 | 11,996 | -69 | 0.05% | 274,139 |
| 2008-08-11 | 2008-08-07 | 23.142 | 12,065 | -518 | 0.05% | 279,206 |
| 2008-07-16 | 2008-07-14 | 21.985 | 12,583 | +587 | 0.05% | 276,634 |
| 2008-07-09 | 2008-07-07 | 23.142 | 11,996 | -691 | 0.05% | 277,610 |
| 2008-06-24 | 2008-06-20 | 31.820 | 12,687 | +519 | 0.05% | 403,701 |
| 2008-06-18 | 2008-06-16 | 32.977 | 12,168 | -139 | 0.05% | 401,266 |
| 2008-06-12 | 2008-06-10 | 40.498 | 12,307 | +346 | 0.05% | 498,412 |
| 2008-06-11 | 2008-06-06 | 40.498 | 11,961 | -864 | 0.05% | 484,399 |
| 2008-06-10 | 2008-06-05 | 35.870 | 12,825 | +864 | 0.05% | 460,031 |
| 2008-04-25 | 2008-04-23 | 34.134 | 11,961 | -207 | 0.05% | 408,279 |
| 2008-03-07 | 2008-03-05 | 38.184 | 12,168 | -519 | 0.05% | 464,623 |
| 2008-02-21 | 2008-02-19 | 41.655 | 12,687 | -691 | 0.05% | 528,481 |
| 2008-02-13 | 2008-02-11 | 37.027 | 13,378 | -173 | 0.05% | 495,347 |
| 2008-02-12 | 2008-02-06 | 37.027 | 13,551 | +173 | 0.05% | 501,752 |
| 2008-01-24 | 2008-01-22 | 37.605 | 13,378 | -4,494 | 0.05% | 503,086 |
| 2008-01-23 | 2008-01-21 | 35.291 | 17,872 | +34 | 0.07% | 630,726 |
| 2008-01-22 | 2008-01-18 | 36.448 | 17,838 | +346 | 0.07% | 650,167 |
| 2008-01-17 | 2008-01-15 | 35.870 | 17,492 | +1,383 | 0.07% | 627,436 |
| 2008-01-16 | 2008-01-14 | 38.184 | 16,109 | -242 | 0.06% | 615,107 |
| 2008-01-15 | 2008-01-11 | 35.870 | 16,351 | +415 | 0.06% | 586,508 |
| 2008-01-14 | 2008-01-10 | 33.556 | 15,936 | +1,728 | 0.06% | 534,743 |
| 2008-01-11 | 2008-01-09 | 34.713 | 14,208 | -1,728 | 0.05% | 493,199 |
| 2007-12-18 | 2007-12-14 | 33.556 | 15,936 | -519 | 0.06% | 534,743 |
| 2007-12-14 | 2007-12-12 | 37.605 | 16,455 | -346 | 0.06% | 618,798 |
| 2007-12-07 | 2007-12-05 | 31.241 | 16,801 | -173 | 0.06% | 524,888 |
| 2007-12-05 | 2007-12-03 | 28.638 | 16,974 | -2,247 | 0.06% | 486,102 |
| 2007-11-28 | 2007-11-26 | 32.977 | 19,221 | -864 | 0.07% | 633,853 |
| 2007-11-23 | 2007-11-21 | 31.820 | 20,085 | +519 | 0.08% | 639,105 |
| 2007-11-22 | 2007-11-20 | 32.399 | 19,566 | +691 | 0.07% | 633,911 |
| 2007-11-16 | 2007-11-14 | 36.448 | 18,875 | +1,729 | 0.07% | 687,964 |
| 2007-11-15 | 2007-11-13 | 35.870 | 17,146 | -2,075 | 0.07% | 615,025 |
| 2007-11-13 | 2007-11-09 | 34.713 | 19,221 | +173 | 0.07% | 667,214 |
| 2007-11-07 | 2007-11-05 | 36.448 | 19,048 | -345 | 0.07% | 694,269 |
| 2007-11-05 | 2007-11-01 | 36.448 | 19,393 | +1,728 | 0.07% | 706,844 |
| 2007-11-02 | 2007-10-31 | 37.605 | 17,665 | -346 | 0.07% | 664,301 |
| 2007-10-31 | 2007-10-29 | 38.184 | 18,011 | -1,901 | 0.07% | 687,733 |
| 2007-10-23 | 2007-10-18 | 37.027 | 19,912 | +2,593 | 0.08% | 737,281 |
| 2007-10-18 | 2007-10-16 | 38.763 | 17,319 | +518 | 0.07% | 671,329 |
| 2007-10-17 | 2007-10-15 | 41.655 | 16,801 | +865 | 0.07% | 699,851 |
| 2007-10-16 | 2007-10-12 | 42.812 | 15,936 | +172 | 0.07% | 682,259 |
| 2007-10-15 | 2007-10-11 | 40.498 | 15,764 | -276 | 0.07% | 638,414 |
| 2007-10-11 | 2007-10-09 | 38.763 | 16,040 | +173 | 0.07% | 621,752 |
| 2007-10-10 | 2007-10-08 | 39.920 | 15,867 | +2,731 | 0.07% | 633,406 |
| 2007-10-08 | 2007-10-04 | 36.448 | 13,136 | -865 | 0.06% | 478,786 |
| 2007-10-02 | 2007-09-27 | 37.027 | 14,001 | +865 | 0.06% | 518,414 |
| 2007-09-11 | 2007-09-07 | 45.705 | 13,136 | -346 | 0.06% | 600,383 |
| 2007-09-10 | 2007-09-06 | 45.705 | 13,482 | -173 | 0.06% | 616,197 |
| 2007-09-05 | 2007-09-03 | 47.441 | 13,655 | +104 | 0.06% | 647,804 |
| 2007-09-03 | 2007-08-30 | 45.705 | 13,551 | -173 | 0.06% | 619,350 |
| 2007-08-31 | 2007-08-29 | 46.284 | 13,724 | +691 | 0.06% | 635,197 |
| 2007-08-29 | 2007-08-27 | 54.962 | 13,033 | +1,729 | 0.06% | 716,318 |
| 2007-08-28 | 2007-08-24 | 57.855 | 11,304 | -173 | 0.05% | 653,989 |
| 2007-08-27 | 2007-08-23 | 57.855 | 11,477 | -242 | 0.05% | 663,997 |
| 2007-08-22 | 2007-08-20 | 43.970 | 11,719 | +173 | 0.05% | 515,279 |
| 2007-08-20 | 2007-08-16 | 39.341 | 11,546 | -346 | 0.05% | 454,233 |
| 2007-08-15 | 2007-08-13 | 48.019 | 11,892 | +346 | 0.05% | 571,046 |
| 2007-08-13 | 2007-08-09 | 51.491 | 11,546 | +242 | 0.05% | 594,511 |
| 2007-08-08 | 2007-08-06 | 52.069 | 11,304 | -1,383 | 0.05% | 588,590 |
| 2007-08-03 | 2007-08-01 | 60.169 | 12,687 | +519 | 0.05% | 763,362 |
| 2007-08-02 | 2007-07-31 | 61.904 | 12,168 | -173 | 0.05% | 753,253 |
| 2007-08-01 | 2007-07-30 | 59.590 | 12,341 | -865 | 0.05% | 735,403 |
| 2007-07-18 | 2007-07-16 | 70.004 | 13,206 | +692 | 0.06% | 924,474 |
| 2007-07-16 | 2007-07-12 | 71.161 | 12,514 | +864 | 0.06% | 890,511 |
| 2007-07-13 | 2007-07-11 | 71.740 | 11,650 | +691 | 0.05% | 835,768 |
| 2007-07-11 | 2007-07-09 | 74.632 | 10,959 | +692 | 0.05% | 817,897 |
| 2007-07-10 | 2007-07-06 | 78.104 | 10,267 | -104 | 0.05% | 801,891 |
| 2007-07-03 | 2007-06-28 | 87.939 | 10,371 | -1,037 | 0.05% | 912,016 |
| 2007-06-28 | 2007-06-26 | 83.889 | 11,408 | -1,728 | 0.09% | 957,008 |
| 2007-06-27 | 2007-06-25 | 83.311 | 13,136 | +864 | 0.11% | 1,094,369 |
| 2007-06-26 | 2007-06-22 | 85.625 | 12,272 | 0.10% | 1,050,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy