History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.330 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.320 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.330 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.310 0 +0
2019-06-13 2019-06-11 1.330 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.340 0 +0
2019-06-05 2019-06-03 1.400 0 +0
2019-06-04 2019-05-31 1.390 0 +0
2019-06-03 2019-05-30 1.410 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.400 0 +0
2019-05-29 2019-05-27 1.400 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.380 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.410 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.430 0 +0
2019-04-23 2019-04-17 1.440 0 +0
2019-04-18 2019-04-16 1.470 0 +0
2019-04-17 2019-04-15 1.470 0 +0
2019-04-16 2019-04-12 1.440 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.520 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.480 0 +0
2019-03-28 2019-03-26 1.470 0 +0
2019-03-27 2019-03-25 1.420 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.310 0 +0
2019-03-15 2019-03-13 1.310 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.350 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.320 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.310 0 +0
2019-03-01 2019-02-27 1.310 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.310 0 +0
2019-02-21 2019-02-19 1.310 0 +0
2019-02-20 2019-02-18 1.310 0 +0
2019-02-19 2019-02-15 1.310 0 +0
2019-02-18 2019-02-14 1.310 0 +0
2019-02-15 2019-02-13 1.310 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.320 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.340 0 +0
2019-01-30 2019-01-28 1.390 0 +0
2019-01-29 2019-01-25 1.390 0 +0
2019-01-28 2019-01-24 1.390 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.420 0 +0
2019-01-17 2019-01-15 1.420 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.450 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.480 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.570 0 +0
2019-01-02 2018-12-27 1.390 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.400 0 +0
2018-12-19 2018-12-17 1.400 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.380 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.420 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.450 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.470 0 +0
2018-12-05 2018-12-03 1.490 0 +0
2018-12-04 2018-11-30 1.470 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.490 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.490 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.440 0 +0
2018-11-06 2018-11-02 1.470 0 +0
2018-11-05 2018-11-01 1.470 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.430 0 +0
2018-10-31 2018-10-29 1.450 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.450 0 +0
2018-10-26 2018-10-24 1.420 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.400 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.210 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.290 0 +0
2018-10-05 2018-10-03 1.310 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.410 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.400 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.340 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.210 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.230 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.210 0 +0
2018-08-09 2018-08-07 1.230 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.230 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.200 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.250 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.230 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.240 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.240 0 +0
2018-06-27 2018-06-25 1.240 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.340 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.340 0 +0
2018-06-19 2018-06-14 1.340 0 +0
2018-06-15 2018-06-13 1.340 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.380 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.350 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.240 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.390 0 +0
2018-05-21 2018-05-17 1.380 0 +0
2018-05-18 2018-05-16 1.380 0 +0
2018-05-17 2018-05-15 1.380 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.360 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.380 0 +0
2018-04-27 2018-04-25 1.390 0 +0
2018-04-26 2018-04-24 1.390 0 +0
2018-04-25 2018-04-23 1.390 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.420 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.360 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.390 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.320 0 +0
2018-04-09 2018-04-04 1.320 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.350 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.300 0 +0
2018-03-20 2018-03-16 1.300 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.240 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.320 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.320 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.300 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.230 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.210 0 +0
2018-01-11 2018-01-09 1.210 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.210 0 +0
2018-01-05 2018-01-03 1.210 0 +0
2018-01-04 2018-01-02 1.210 0 +0
2018-01-03 2017-12-29 1.210 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.250 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.250 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.310 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.310 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.380 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.320 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.200 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.150 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.150 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.340 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.450 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.200 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.350 0 +0
2017-09-21 2017-09-19 1.360 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.390 0 +0
2017-09-04 2017-08-31 1.390 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.500 0 +0
2017-08-24 2017-08-21 1.490 0 +0
2017-08-22 2017-08-18 1.510 0 +0
2017-08-21 2017-08-17 1.470 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.540 0 +0
2017-08-15 2017-08-11 1.540 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.570 0 +0
2017-07-28 2017-07-26 1.570 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.670 0 +0
2017-07-24 2017-07-20 1.690 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.550 0 +0
2017-07-19 2017-07-17 1.550 0 +0
2017-07-18 2017-07-14 1.590 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.620 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.620 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.650 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.530 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.750 0 +0
2017-06-22 2017-06-20 1.750 0 +0
2017-06-21 2017-06-19 1.750 0 +0
2017-06-20 2017-06-16 1.690 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.500 0 +0
2017-06-09 2017-06-07 1.500 0 +0
2017-06-08 2017-06-06 1.500 0 +0
2017-06-07 2017-06-05 1.500 0 +0
2017-06-06 2017-06-02 1.500 0 +0
2017-06-05 2017-06-01 1.510 0 +0
2017-06-02 2017-05-31 1.510 0 +0
2017-06-01 2017-05-29 1.510 0 +0
2017-05-31 2017-05-26 1.380 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.420 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.410 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.510 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.620 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.810 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.820 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.860 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.860 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.920 0 +0
2017-04-20 2017-04-18 1.860 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.830 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.870 0 +0
2017-04-10 2017-04-06 1.930 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.870 0 +0
2017-04-05 2017-03-31 1.870 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 1.940 0 +0
2017-03-29 2017-03-27 1.920 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.090 0 +0
2017-03-24 2017-03-22 2.070 0 +0
2017-03-23 2017-03-21 2.100 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.880 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 1.990 0 +0
2017-03-13 2017-03-09 1.940 0 +0
2017-03-10 2017-03-08 1.980 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.990 0 +0
2017-03-07 2017-03-03 1.990 0 +0
2017-03-06 2017-03-02 1.990 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.990 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.920 0 +0
2017-02-22 2017-02-20 1.940 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.800 0 +0
2017-02-16 2017-02-14 1.560 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.450 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.470 0 +0
2017-02-06 2017-02-02 1.470 0 +0
2017-02-03 2017-02-01 1.530 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.500 0 +0
2017-01-19 2017-01-17 1.500 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.450 0 +0
2017-01-16 2017-01-12 1.450 0 +0
2017-01-13 2017-01-11 1.510 0 +0
2017-01-12 2017-01-10 1.570 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.570 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.590 0 +0
2017-01-05 2017-01-03 1.610 0 +0
2017-01-04 2016-12-30 1.690 0 +0
2017-01-03 2016-12-29 1.590 0 +0
2016-12-30 2016-12-28 1.610 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.610 0 +0
2016-12-23 2016-12-21 1.660 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.630 0 +0
2016-12-19 2016-12-15 1.610 0 +0
2016-12-16 2016-12-14 1.690 0 +0
2016-12-15 2016-12-13 1.690 0 +0
2016-12-14 2016-12-12 1.610 0 +0
2016-12-13 2016-12-09 1.690 0 +0
2016-12-12 2016-12-08 1.700 0 +0
2016-12-09 2016-12-07 1.590 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.640 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.630 0 +0
2016-12-02 2016-11-30 1.650 0 +0
2016-12-01 2016-11-29 1.640 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.700 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.630 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.730 0 +0
2016-11-18 2016-11-16 1.780 0 +0
2016-11-17 2016-11-15 1.780 0 +0
2016-11-16 2016-11-14 1.620 0 +0
2016-11-15 2016-11-11 1.580 0 +0
2016-11-14 2016-11-10 1.580 0 +0
2016-11-11 2016-11-09 1.360 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.070 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.130 0 +0
2016-11-02 2016-10-31 1.160 0 +0
2016-11-01 2016-10-28 1.170 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.130 0 +0
2016-10-24 2016-10-19 1.010 0 +0
2016-10-20 2016-10-18 1.020 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.680 0 +0
2016-09-30 2016-09-28 0.700 0 +0
2016-09-29 2016-09-27 0.680 0 +0
2016-09-28 2016-09-26 0.700 0 +0
2016-09-27 2016-09-23 0.700 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.700 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.710 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.710 0 +0
2016-09-09 2016-09-07 0.710 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.720 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.730 0 +0
2016-08-26 2016-08-24 0.730 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.740 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.750 0 +0
2016-08-18 2016-08-16 0.750 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.770 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.700 0 +0
2016-08-05 2016-08-03 0.730 0 +0
2016-08-04 2016-08-01 0.740 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.760 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.790 0 +0
2016-07-18 2016-07-14 0.780 0 +0
2016-07-15 2016-07-13 0.780 0 +0
2016-07-14 2016-07-12 0.790 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.770 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.770 0 +0
2016-07-07 2016-07-05 0.760 0 +0
2016-07-06 2016-07-04 0.780 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.800 0 +0
2016-06-30 2016-06-28 0.750 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.780 0 +0
2016-06-22 2016-06-20 0.840 0 +0
2016-06-21 2016-06-17 0.840 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.840 0 +0
2016-06-16 2016-06-14 0.870 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.890 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.900 0 +0
2016-06-08 2016-06-06 0.900 0 +0
2016-06-07 2016-06-03 0.930 0 +0
2016-06-06 2016-06-02 0.950 0 +0
2016-06-03 2016-06-01 0.950 0 +0
2016-06-02 2016-05-31 0.950 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.920 0 +0
2016-05-30 2016-05-26 0.920 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.940 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.920 0 +0
2016-05-23 2016-05-19 0.940 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 1.070 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.090 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.050 0 +0
2016-05-09 2016-05-05 1.090 0 +0
2016-05-06 2016-05-04 1.190 0 +0
2016-05-05 2016-05-03 1.030 0 +0
2016-05-04 2016-04-29 1.070 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.150 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.190 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.100 0 +0
2016-04-21 2016-04-19 1.200 0 +0
2016-04-20 2016-04-18 1.350 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.830 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.730 0 +0
2016-04-13 2016-04-11 0.730 0 +0
2016-04-12 2016-04-08 0.730 0 +0
2016-04-11 2016-04-07 0.740 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.820 0 +0
2016-03-30 2016-03-24 0.820 0 +0
2016-03-29 2016-03-23 0.820 0 +0
2016-03-24 2016-03-22 0.820 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.770 0 +0
2016-03-21 2016-03-17 0.770 0 +0
2016-03-18 2016-03-16 0.800 0 +0
2016-03-17 2016-03-15 0.800 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.740 0 +0
2016-03-14 2016-03-10 0.740 0 +0
2016-03-11 2016-03-09 0.760 0 +0
2016-03-10 2016-03-08 0.760 0 +0
2016-03-09 2016-03-07 0.780 0 +0
2016-03-08 2016-03-04 0.770 0 +0
2016-03-07 2016-03-03 0.770 0 +0
2016-03-04 2016-03-02 0.800 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.770 0 +0
2016-02-29 2016-02-25 0.770 0 +0
2016-02-26 2016-02-24 0.770 0 +0
2016-02-25 2016-02-23 0.790 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.810 0 +0
2016-02-22 2016-02-18 0.810 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.830 0 +0
2016-02-17 2016-02-15 0.830 0 +0
2016-02-16 2016-02-12 0.830 0 +0
2016-02-15 2016-02-11 0.830 0 +0
2016-02-12 2016-02-05 0.830 0 +0
2016-02-11 2016-02-04 0.830 0 +0
2016-02-05 2016-02-03 0.830 0 +0
2016-02-04 2016-02-02 0.840 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.850 0 +0
2016-02-01 2016-01-28 0.850 0 +0
2016-01-29 2016-01-27 0.820 0 +0
2016-01-28 2016-01-26 0.820 0 +0
2016-01-27 2016-01-25 0.800 0 +0
2016-01-26 2016-01-22 0.840 0 +0
2016-01-25 2016-01-21 0.800 0 +0
2016-01-22 2016-01-20 0.800 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.870 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.930 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 0.980 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.020 0 +0
2016-01-06 2016-01-04 1.000 0 +0
2016-01-05 2015-12-31 1.000 0 +0
2016-01-04 2015-12-29 0.900 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.860 0 +0
2015-12-28 2015-12-22 0.890 0 +0
2015-12-23 2015-12-21 0.900 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.930 0 +0
2015-12-18 2015-12-16 0.930 0 +0
2015-12-17 2015-12-15 0.930 0 +0
2015-12-16 2015-12-14 0.980 0 +0
2015-12-15 2015-12-11 0.980 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 0.940 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.940 0 +0
2015-12-08 2015-12-04 0.980 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 0.940 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.940 0 +0
2015-12-01 2015-11-27 1.040 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 0.860 0 +0
2015-11-26 2015-11-24 0.790 0 +0
2015-11-25 2015-11-23 0.800 0 +0
2015-11-24 2015-11-20 0.760 0 +0
2015-11-23 2015-11-19 0.740 0 +0
2015-11-20 2015-11-18 0.710 0 +0
2015-11-19 2015-11-17 0.730 0 +0
2015-11-18 2015-11-16 0.730 0 +0
2015-11-17 2015-11-13 0.750 0 +0
2015-11-16 2015-11-12 0.770 0 +0
2015-11-13 2015-11-11 0.780 0 +0
2015-11-12 2015-11-10 0.750 0 +0
2015-11-11 2015-11-09 0.760 0 +0
2015-11-10 2015-11-06 0.740 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.700 0 +0
2015-11-05 2015-11-03 0.710 0 +0
2015-11-04 2015-11-02 0.710 0 +0
2015-11-03 2015-10-30 0.720 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.720 0 +0
2015-10-28 2015-10-26 0.720 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.710 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.710 0 +0
2015-10-20 2015-10-16 0.730 0 +0
2015-10-19 2015-10-15 0.760 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.730 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.790 0 +0
2015-10-09 2015-10-07 0.790 0 +0
2015-10-08 2015-10-06 0.780 0 +0
2015-10-07 2015-10-05 0.790 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.770 0 +0
2015-10-02 2015-09-29 0.700 0 +0
2015-09-30 2015-09-25 0.740 0 +0
2015-09-29 2015-09-24 0.740 0 +0
2015-09-25 2015-09-23 0.750 0 +0
2015-09-24 2015-09-22 0.790 0 +0
2015-09-23 2015-09-21 0.790 0 +0
2015-09-22 2015-09-18 0.790 0 +0
2015-09-21 2015-09-17 0.790 0 +0
2015-09-18 2015-09-16 0.810 0 +0
2015-09-17 2015-09-15 0.810 0 +0
2015-09-16 2015-09-14 0.830 0 +0
2015-09-15 2015-09-11 0.830 0 +0
2015-09-14 2015-09-10 0.800 0 +0
2015-09-11 2015-09-09 0.820 0 +0
2015-09-10 2015-09-08 0.710 0 +0
2015-09-09 2015-09-07 0.660 0 +0
2015-09-08 2015-09-04 0.760 0 +0
2015-09-07 2015-09-02 0.760 0 +0
2015-09-04 2015-09-01 0.810 0 +0
2015-09-02 2015-08-31 0.820 0 +0
2015-09-01 2015-08-28 0.820 0 +0
2015-08-31 2015-08-27 0.800 0 +0
2015-08-28 2015-08-26 0.800 0 +0
2015-08-27 2015-08-25 0.760 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.800 0 +0
2015-08-24 2015-08-20 0.870 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.920 0 +0
2015-08-19 2015-08-17 0.930 0 +0
2015-08-18 2015-08-14 0.970 0 +0
2015-08-17 2015-08-13 0.980 0 +0
2015-08-14 2015-08-12 0.980 0 +0
2015-08-13 2015-08-11 1.000 0 +0
2015-08-12 2015-08-10 1.040 0 +0
2015-08-11 2015-08-07 1.030 0 +0
2015-08-10 2015-08-06 1.000 0 +0
2015-08-07 2015-08-05 1.020 0 +0
2015-08-06 2015-08-04 1.000 0 +0
2015-08-05 2015-08-03 1.010 0 +0
2015-08-04 2015-07-31 1.020 0 +0
2015-08-03 2015-07-30 1.070 0 +0
2015-07-31 2015-07-29 1.140 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.000 0 +0
2015-07-28 2015-07-24 1.180 0 +0
2015-07-27 2015-07-23 1.230 0 +0
2015-07-24 2015-07-22 1.200 0 +0
2015-07-23 2015-07-21 1.160 0 +0
2015-07-22 2015-07-20 1.210 0 +0
2015-07-21 2015-07-17 1.260 0 +0
2015-07-20 2015-07-16 1.270 0 +0
2015-07-17 2015-07-15 1.320 0 +0
2015-07-16 2015-07-14 1.400 0 +0
2015-07-15 2015-07-13 1.250 0 +0
2015-07-14 2015-07-10 1.200 0 +0
2015-07-13 2015-07-09 1.030 0 +0
2015-07-10 2015-07-08 0.760 0 +0
2015-07-09 2015-07-07 0.930 0 +0
2015-07-08 2015-07-06 0.980 0 +0
2015-07-07 2015-07-03 1.290 0 +0
2015-07-06 2015-07-02 1.490 0 +0
2015-07-03 2015-06-30 1.560 0 +0
2015-07-02 2015-06-29 1.540 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.640 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.700 0 +0
2015-06-24 2015-06-22 1.590 0 +0
2015-06-23 2015-06-19 1.570 0 +0
2015-06-22 2015-06-18 1.650 0 +0
2015-06-19 2015-06-17 1.660 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.710 0 +0
2015-06-16 2015-06-12 1.760 0 +0
2015-06-15 2015-06-11 1.720 0 +0
2015-06-12 2015-06-10 1.740 0 +0
2015-06-11 2015-06-09 1.680 0 +0
2015-06-10 2015-06-08 1.830 0 +0
2015-06-09 2015-06-05 1.870 0 +0
2015-06-08 2015-06-04 1.920 0 +0
2015-06-05 2015-06-03 1.970 0 +0
2015-06-04 2015-06-02 1.990 0 +0
2015-06-03 2015-06-01 2.000 0 +0
2015-06-02 2015-05-29 2.000 0 +0
2015-06-01 2015-05-28 1.950 0 +0
2015-05-29 2015-05-27 1.990 0 +0
2015-05-28 2015-05-26 2.050 0 +0
2015-05-27 2015-05-22 1.940 0 +0
2015-05-26 2015-05-21 1.950 0 +0
2015-05-22 2015-05-20 2.070 0 +0
2015-05-21 2015-05-19 2.080 0 +0
2015-05-20 2015-05-18 2.090 0 +0
2015-05-19 2015-05-15 2.160 0 +0
2015-05-18 2015-05-14 2.160 0 +0
2015-05-15 2015-05-13 2.280 0 +0
2015-05-14 2015-05-12 2.380 0 +0
2015-05-13 2015-05-11 2.480 0 +0
2015-05-12 2015-05-08 2.400 0 +0
2015-05-11 2015-05-07 2.350 0 +0
2015-05-08 2015-05-06 2.420 0 +0
2015-05-07 2015-05-05 2.550 0 +0
2015-05-06 2015-05-04 2.600 0 +0
2015-05-05 2015-04-30 2.100 0 +0
2015-05-04 2015-04-29 1.960 0 +0
2015-04-30 2015-04-28 1.800 0 +0
2015-04-29 2015-04-27 1.890 0 +0
2015-04-28 2015-04-24 1.880 0 +0
2015-04-27 2015-04-23 1.950 0 +0
2015-04-24 2015-04-22 1.730 0 +0
2015-04-23 2015-04-21 1.590 0 +0
2015-04-22 2015-04-20 1.530 0 +0
2015-04-21 2015-04-17 1.650 0 +0
2015-04-20 2015-04-16 1.500 0 +0
2015-04-17 2015-04-15 1.620 0 +0
2015-04-16 2015-04-14 1.500 0 +0
2015-04-15 2015-04-13 1.350 0 +0
2015-04-14 2015-04-10 1.310 0 +0
2015-04-13 2015-04-09 1.300 0 +0
2015-04-10 2015-04-08 1.270 0 +0
2015-04-09 2015-04-02 1.230 0 +0
2015-04-08 2015-04-01 1.210 0 +0
2015-04-02 2015-03-31 1.180 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.150 0 +0
2015-03-30 2015-03-26 1.190 0 +0
2015-03-27 2015-03-25 1.240 0 +0
2015-03-26 2015-03-24 1.250 0 +0
2015-03-25 2015-03-23 1.280 0 +0
2015-03-24 2015-03-20 1.560 0 +0
2015-03-23 2015-03-19 1.310 0 +0
2015-03-20 2015-03-18 1.260 0 +0
2015-03-19 2015-03-17 1.280 0 +0
2015-03-18 2015-03-16 1.290 0 +0
2015-03-17 2015-03-13 1.300 0 +0
2015-03-16 2015-03-12 1.260 0 +0
2015-03-13 2015-03-11 1.280 0 +0
2015-03-12 2015-03-10 1.290 0 +0
2015-03-11 2015-03-09 1.290 0 +0
2015-03-10 2015-03-06 1.300 0 +0
2015-03-09 2015-03-05 1.300 0 +0
2015-03-06 2015-03-04 1.290 0 +0
2015-03-05 2015-03-03 1.260 0 +0
2015-03-04 2015-03-02 1.280 0 +0
2015-03-03 2015-02-27 1.310 0 +0
2015-03-02 2015-02-26 1.280 0 +0
2015-02-27 2015-02-25 1.310 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.310 0 +0
2015-02-24 2015-02-18 1.310 0 +0
2015-02-23 2015-02-16 1.230 0 +0
2015-02-17 2015-02-13 1.250 0 +0
2015-02-16 2015-02-12 1.250 0 +0
2015-02-13 2015-02-11 1.280 0 +0
2015-02-12 2015-02-10 1.280 0 +0
2015-02-11 2015-02-09 1.270 0 +0
2015-02-10 2015-02-06 1.290 0 +0
2015-02-09 2015-02-05 1.300 0 +0
2015-02-06 2015-02-04 1.260 0 +0
2015-02-05 2015-02-03 1.310 0 +0
2015-02-04 2015-02-02 1.270 0 +0
2015-02-03 2015-01-30 1.300 0 +0
2015-02-02 2015-01-29 1.310 0 +0
2015-01-30 2015-01-28 1.290 0 +0
2015-01-29 2015-01-27 1.290 0 +0
2015-01-28 2015-01-26 1.300 0 +0
2015-01-27 2015-01-23 1.280 0 +0
2015-01-26 2015-01-22 1.300 0 +0
2015-01-23 2015-01-21 1.290 0 +0
2015-01-22 2015-01-20 1.270 0 +0
2015-01-21 2015-01-19 1.300 0 +0
2015-01-20 2015-01-16 1.310 0 +0
2015-01-19 2015-01-15 1.300 0 +0
2015-01-16 2015-01-14 1.300 0 +0
2015-01-15 2015-01-13 1.320 0 +0
2015-01-14 2015-01-12 1.330 0 +0
2015-01-13 2015-01-09 1.300 0 +0
2015-01-12 2015-01-08 1.270 0 +0
2015-01-09 2015-01-07 1.280 0 +0
2015-01-08 2015-01-06 1.270 0 +0
2015-01-07 2015-01-05 1.280 0 +0
2015-01-06 2015-01-02 1.320 0 +0
2015-01-05 2014-12-31 1.360 0 +0
2015-01-02 2014-12-29 1.290 0 +0
2014-12-30 2014-12-24 1.340 0 +0
2014-12-29 2014-12-22 1.300 0 +0
2014-12-23 2014-12-19 1.340 0 +0
2014-12-22 2014-12-18 1.300 0 +0
2014-12-19 2014-12-17 1.340 0 +0
2014-12-18 2014-12-16 1.340 0 +0
2014-12-17 2014-12-15 1.350 0 +0
2014-12-16 2014-12-12 1.350 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.290 0 +0
2014-12-11 2014-12-09 1.280 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.380 0 +0
2014-12-08 2014-12-04 1.420 0 +0
2014-12-05 2014-12-03 1.380 0 +0
2014-12-04 2014-12-02 1.430 0 +0
2014-12-03 2014-12-01 1.400 0 +0
2014-12-02 2014-11-28 1.480 0 +0
2014-12-01 2014-11-27 1.500 0 +0
2014-11-28 2014-11-26 1.480 0 +0
2014-11-27 2014-11-25 1.510 0 +0
2014-11-26 2014-11-24 1.490 0 +0
2014-11-25 2014-11-21 1.550 0 +0
2014-11-24 2014-11-20 1.500 0 +0
2014-11-21 2014-11-19 1.500 0 +0
2014-11-20 2014-11-18 1.480 0 +0
2014-11-19 2014-11-17 1.480 0 +0
2014-11-18 2014-11-14 1.520 0 +0
2014-11-17 2014-11-13 1.530 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.550 0 +0
2014-11-12 2014-11-10 1.450 0 +0
2014-11-11 2014-11-07 1.480 0 +0
2014-11-10 2014-11-06 1.530 0 +0
2014-11-07 2014-11-05 1.520 0 +0
2014-11-06 2014-11-04 1.460 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.580 0 +0
2014-11-03 2014-10-30 1.550 0 +0
2014-10-31 2014-10-29 1.700 0 +0
2014-10-30 2014-10-28 1.470 0 +0
2014-10-29 2014-10-27 1.460 0 +0
2014-10-28 2014-10-24 1.540 0 +0
2014-10-27 2014-10-23 1.560 0 +0
2014-10-24 2014-10-22 1.630 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.600 0 +0
2014-10-21 2014-10-17 1.730 0 +0
2014-10-20 2014-10-16 1.720 0 +0
2014-10-17 2014-10-15 1.780 0 +0
2014-10-16 2014-10-14 1.790 0 +0
2014-10-15 2014-10-13 1.890 0 +0
2014-10-14 2014-10-10 1.950 0 +0
2014-10-13 2014-10-09 2.040 0 +0
2014-10-10 2014-10-08 1.930 0 +0
2014-10-09 2014-10-07 2.110 0 +0
2014-10-08 2014-10-06 2.080 0 +0
2014-10-07 2014-10-03 1.690 0 +0
2014-10-06 2014-09-30 1.510 0 +0
2014-10-03 2014-09-29 1.690 0 +0
2014-09-30 2014-09-26 1.860 0 +0
2014-09-29 2014-09-25 1.850 0 +0
2014-09-26 2014-09-24 1.890 0 +0
2014-09-25 2014-09-23 1.920 0 +0
2014-09-24 2014-09-22 1.940 0 +0
2014-09-23 2014-09-19 1.970 0 +0
2014-09-22 2014-09-18 1.980 0 +0
2014-09-19 2014-09-17 2.180 0 +0
2014-09-18 2014-09-16 2.350 0 +0
2014-09-17 2014-09-15 2.600 0 +0
2014-09-16 2014-09-12 2.700 0 +0
2014-09-15 2014-09-11 2.600 0 +0
2014-09-12 2014-09-10 2.730 0 +0
2014-09-11 2014-09-08 2.880 0 +0
2014-09-10 2014-09-05 3.080 0 +0
2014-09-08 2014-09-04 3.180 0 +0
2014-09-05 2014-09-03 3.500 0 +0
2014-09-04 2014-09-02 47.950 0 +0
2014-09-03 2014-09-01 49.000 0 +0
2014-09-02 2014-08-29 49.900 0 +0
2014-09-01 2014-08-28 48.500 0 +0
2014-08-29 2014-08-27 48.550 0 +0
2014-08-28 2014-08-26 51.000 0 +0
2014-08-27 2014-08-25 42.800 0 +0
2014-08-26 2014-08-22 48.900 0 +0
2014-08-25 2014-08-21 51.000 0 +0
2014-08-22 2014-08-20 53.500 0 +0
2014-08-21 2014-08-19 80.424 0 +0
2014-08-20 2014-08-18 81.626 0 +0
2014-08-19 2014-08-15 78.621 0 +0
2014-08-18 2014-08-14 77.539 0 +0
2014-08-15 2014-08-13 76.698 0 +0
2014-08-14 2014-08-12 85.834 0 +0
2014-08-13 2014-08-11 90.162 0 +0
2014-08-12 2014-08-08 60.348 0 +0
2014-08-11 2014-08-07 37.507 0 +0
2014-08-08 2014-08-06 37.387 0 +0
2014-08-07 2014-08-05 37.387 0 +0
2014-08-06 2014-08-04 37.387 0 +0
2014-08-05 2014-08-01 37.567 0 +0
2014-08-04 2014-07-31 37.567 0 +0
2014-08-01 2014-07-30 31.316 0 +0
2014-07-31 2014-07-29 31.316 0 +0
2014-07-30 2014-07-28 31.256 0 +0
2014-07-29 2014-07-25 31.256 0 +0
2014-07-28 2014-07-24 31.256 0 +0
2014-07-25 2014-07-23 31.256 0 +0
2014-07-24 2014-07-22 30.054 0 +0
2014-07-23 2014-07-21 30.054 0 +0
2014-07-22 2014-07-18 30.054 0 +0
2014-07-21 2014-07-17 30.054 0 +0
2014-07-18 2014-07-16 29.994 0 +0
2014-07-17 2014-07-15 29.994 0 +0
2014-07-16 2014-07-14 29.994 0 +0
2014-07-15 2014-07-11 29.994 0 +0
2014-07-14 2014-07-10 29.513 0 +0
2014-07-11 2014-07-09 29.513 0 +0
2014-07-10 2014-07-08 29.573 0 +0
2014-07-09 2014-07-07 30.174 0 +0
2014-07-08 2014-07-04 30.174 0 +0
2014-07-07 2014-07-03 30.174 0 +0
2014-07-04 2014-07-02 30.174 0 +0
2014-07-03 2014-06-30 30.174 0 +0
2014-07-02 2014-06-27 30.174 0 +0
2014-06-30 2014-06-26 30.174 0 +0
2014-06-27 2014-06-25 29.573 0 +0
2014-06-26 2014-06-24 29.573 0 +0
2014-06-25 2014-06-23 29.573 0 +0
2014-06-24 2014-06-20 30.054 0 +0
2014-06-23 2014-06-19 30.054 0 +0
2014-06-20 2014-06-18 34.562 0 +0
2014-06-19 2014-06-17 32.398 0 +0
2014-06-18 2014-06-16 31.256 0 +0
2014-06-17 2014-06-13 30.655 0 +0
2014-06-16 2014-06-12 28.852 0 +0
2014-06-13 2014-06-11 28.611 0 +0
2014-06-12 2014-06-10 28.611 0 +0
2014-06-11 2014-06-09 28.611 0 +0
2014-06-10 2014-06-06 28.611 0 +0
2014-06-09 2014-06-05 28.611 0 +0
2014-06-06 2014-06-04 28.611 0 +0
2014-06-05 2014-06-03 27.650 0 +0
2014-06-04 2014-05-30 28.311 0 +0
2014-06-03 2014-05-29 28.912 0 +0
2014-05-30 2014-05-28 29.333 0 +0
2014-05-29 2014-05-27 30.054 0 +0
2014-05-28 2014-05-26 30.535 0 +0
2014-05-27 2014-05-23 31.316 0 +0
2014-05-26 2014-05-22 31.316 0 +0
2014-05-23 2014-05-21 31.857 0 +0
2014-05-22 2014-05-20 32.158 0 +0
2014-05-21 2014-05-19 32.759 0 +0
2014-05-20 2014-05-16 31.797 0 +0
2014-05-19 2014-05-15 31.797 0 +0
2014-05-16 2014-05-14 32.158 0 +0
2014-05-15 2014-05-13 31.917 0 +0
2014-05-14 2014-05-12 31.917 0 +0
2014-05-13 2014-05-09 34.261 0 +0
2014-05-12 2014-05-08 35.223 0 +0
2014-05-09 2014-05-07 35.584 0 -9,982
2014-04-28 2014-04-24 36.065 9,982 -1,996 0.03% 359,998
2014-04-24 2014-04-22 36.365 11,978 -4,659 0.03% 435,583
2014-04-23 2014-04-17 36.305 16,637 -6,654 0.05% 604,008
2014-04-22 2014-04-16 36.065 23,291 -9,983 0.07% 839,983
2014-04-17 2014-04-15 36.065 33,274 -3,327 0.09% 1,200,016
2014-04-16 2014-04-14 36.065 36,601 -13,309 0.10% 1,320,004
2014-04-09 2014-04-07 36.245 49,910 -5,990 0.14% 1,808,989
2014-04-08 2014-04-04 36.185 55,900 -665 0.16% 2,022,736
2014-04-04 2014-04-02 36.065 56,565 -9,982 0.16% 2,039,999
2014-04-03 2014-04-01 36.065 66,547 -9,982 0.19% 2,399,997
2014-04-02 2014-03-31 36.065 76,529 -6,655 0.22% 2,759,995
2014-03-31 2014-03-27 36.065 83,184 -3,327 0.24% 3,000,005
2014-03-27 2014-03-25 36.065 86,511 -3,328 0.25% 3,119,992
2014-03-26 2014-03-24 36.065 89,839 -51,906 0.25% 3,240,016
2014-03-25 2014-03-21 36.065 141,745 -14,641 0.40% 5,111,989
2014-03-24 2014-03-20 36.065 156,386 -10,647 0.44% 5,640,013
2014-03-21 2014-03-19 36.065 167,033 -3,993 0.47% 6,023,993
2014-03-20 2014-03-18 36.425 171,026 -11,978 0.49% 6,229,680
2014-03-19 2014-03-17 33.059 183,004 -5,990 0.52% 6,049,984
2014-03-14 2014-03-12 32.759 188,994 -2,662 0.54% 6,191,209
2014-03-13 2014-03-11 33.660 191,656 -5,989 0.54% 6,451,213
2014-03-11 2014-03-07 31.857 197,645 -1,331 0.56% 6,296,405
2014-02-26 2014-02-24 32.278 198,976 -2,662 0.56% 6,422,527
2014-02-25 2014-02-21 32.037 201,638 -1,331 0.57% 6,459,971
2014-02-20 2014-02-18 31.076 202,969 -7,985 0.58% 6,307,412
2014-02-18 2014-02-14 31.016 210,954 -3,328 0.60% 6,542,872
2014-02-07 2014-02-05 29.934 214,282 -1,996 0.61% 6,414,252
2014-01-21 2014-01-17 30.054 216,278 -21,295 0.61% 6,499,999
2014-01-16 2014-01-14 22.240 237,573 -5,324 0.67% 5,283,598
2014-01-10 2014-01-08 19.715 242,897 -1,996 0.69% 4,788,803
2014-01-09 2014-01-07 18.754 244,893 -4,659 0.69% 4,592,635
2014-01-06 2014-01-02 19.775 249,552 -665 0.71% 4,935,009
2013-12-19 2013-12-17 17.672 250,217 -1,331 0.71% 4,421,759
2013-11-14 2013-11-12 13.945 251,548 +220,271 0.71% 3,507,840
2013-11-13 2013-11-11 14.366 31,277 -37,932 0.09% 449,318
2013-11-12 2013-11-08 14.426 69,209 -3,327 0.20% 998,400
2013-11-07 2013-11-05 14.787 72,536 -15,972 0.21% 1,072,555
2013-11-06 2013-11-04 14.606 88,508 -23,957 0.25% 1,292,766
2013-11-05 2013-11-01 14.907 112,465 -27,284 0.32% 1,676,486
2013-11-04 2013-10-31 13.584 139,749 -33,273 0.40% 1,898,402
2013-11-01 2013-10-30 14.125 173,022 -36,601 0.49% 2,443,994
2013-10-31 2013-10-29 13.705 209,623 -39,263 0.59% 2,872,796
2013-10-30 2013-10-28 14.366 248,886 -33,274 0.71% 3,575,439
2013-10-29 2013-10-25 14.246 282,160 -33,273 0.80% 4,019,525
2013-10-28 2013-10-24 13.945 315,433 -33,274 0.89% 4,398,717
2013-10-24 2013-10-22 13.524 348,707 -125,108 0.99% 4,716,004
2013-10-23 2013-10-21 14.246 473,815 -17,302 1.34% 6,749,756
2013-10-22 2013-10-18 14.125 491,117 -91,170 1.39% 6,937,193
2013-10-21 2013-10-17 14.546 582,287 -37,266 1.65% 8,470,000
2013-08-26 2013-08-22 9.196 619,553 +54,568 1.76% 5,697,717
2013-08-07 2013-08-05 5.530 564,985 +1,331 1.60% 3,124,321
2013-08-06 2013-08-02 5.470 563,654 +4,658 1.60% 3,083,081
2013-07-04 2013-07-02 4.388 558,996 +2,662 1.59% 2,452,802
2013-07-03 2013-06-28 4.448 556,334 +3,328 1.58% 2,474,562
2013-06-28 2013-06-26 4.749 553,006 +665 1.57% 2,625,959
2013-06-27 2013-06-25 4.448 552,341 +666 1.57% 2,456,801
2013-06-21 2013-06-19 5.049 551,675 +1,996 1.56% 2,785,438
2013-06-11 2013-06-07 4.809 549,679 +666 1.56% 2,643,200
2013-06-10 2013-06-06 4.809 549,013 +25,287 1.56% 2,639,998
2013-06-07 2013-06-05 4.929 523,726 +1,997 1.49% 2,581,362
2013-06-06 2013-06-04 4.929 521,729 +5,989 1.48% 2,571,519
2013-06-03 2013-05-30 4.989 515,740 +9,982 1.46% 2,573,000
2013-05-31 2013-05-29 4.869 505,758 +4,658 1.43% 2,462,401
2013-05-30 2013-05-28 4.869 501,100 +2,662 1.42% 2,439,722
2013-05-29 2013-05-27 4.869 498,438 +3,993 1.41% 2,426,762
2013-05-27 2013-05-23 4.869 494,445 +35,270 1.40% 2,407,321
2013-05-24 2013-05-22 4.929 459,175 +23,957 1.30% 2,263,201
2013-05-23 2013-05-21 5.049 435,218 +64,551 1.23% 2,197,440
2013-05-22 2013-05-20 5.109 370,667 +33,273 1.05% 1,893,799
2013-05-21 2013-05-16 5.049 337,394 +37,267 0.96% 1,703,521
2013-05-16 2013-05-14 5.049 300,127 +15,305 0.85% 1,515,358
2013-05-15 2013-05-13 4.749 284,822 +35,270 0.81% 1,352,482
2013-05-13 2013-05-09 4.388 249,552 +83,184 0.71% 1,095,002
2013-03-21 2013-03-19 3.907 166,368 +15,972 0.47% 650,001
2013-03-19 2013-03-15 4.208 150,396 +5,989 0.43% 632,798
2013-03-15 2013-03-13 4.268 144,407 +44,586 0.41% 616,279
2013-03-14 2013-03-12 3.967 99,821 +61,889 0.28% 396,001
2013-03-13 2013-03-11 4.147 37,932 +37,932 0.11% 157,321
2012-11-16 2012-11-14 15.707 0 -1
2012-11-02 2012-10-31 0.247 1 +1 0.00% 0
2012-11-01 2012-10-30 0.247 0 -4
2012-04-05 2012-04-02 0.298 4 -16 0.00% 1
2012-03-22 2012-03-20 0.359 20 -5 0.00% 7
2012-03-21 2012-03-19 0.251 25 +20 0.00% 6
2011-01-17 2011-01-13 5.120 5 -511 0.00% 26
2011-01-03 2010-12-29 2.930 516 -20,105 0.01% 1,512
2010-12-30 2010-12-28 2.896 20,621 -101,592 0.22% 59,726
2010-12-16 2010-12-14 3.252 122,213 +119,158 0.22% 397,441
2010-09-02 2010-08-31 4.404 3,055 -4,192 0.01% 13,454
2010-08-04 2010-08-02 4.878 7,247 -79,232 0.01% 35,351
2010-07-30 2010-07-28 4.810 86,479 -6,435 0.16% 415,991
2010-07-29 2010-07-27 2.778 92,914 -355,863 0.17% 258,095
2010-07-28 2010-07-26 2.236 448,777 -39,793 0.82% 1,003,365
2010-07-27 2010-07-23 2.575 488,570 -25,682 0.90% 1,257,838
2010-07-26 2010-07-22 2.846 514,252 -13,432 0.94% 1,463,321
2010-07-20 2010-07-16 4.065 527,684 +83,483 0.97% 2,145,061
2010-07-16 2010-07-14 4.607 444,201 -14,760 0.81% 2,046,458
2010-07-15 2010-07-13 4.675 458,961 +26,036 0.84% 2,145,553
2010-07-14 2010-07-12 5.217 432,925 +4,340 0.79% 2,258,488
2010-07-13 2010-07-09 5.217 428,585 +70,995 0.79% 2,235,847
2010-07-12 2010-07-08 5.759 357,590 +3,690 0.66% 2,059,296
2010-07-09 2010-07-07 6.098 353,900 +30 0.65% 2,157,931
2010-07-08 2010-07-06 6.436 353,870 -14,760 0.65% 2,277,623
2010-07-07 2010-07-05 6.030 368,630 -14,760 0.68% 2,222,773
2010-07-06 2010-07-02 6.369 383,390 +12,516 0.70% 2,441,648
2010-07-05 2010-06-30 7.182 370,874 +45,933 0.68% 2,663,463
2010-07-02 2010-06-29 6.640 324,941 +5,520 0.60% 2,157,471
2010-06-30 2010-06-28 7.046 319,421 +2,952 0.59% 2,250,667
2010-06-29 2010-06-25 7.588 316,469 +10,480 0.64% 2,401,395
2010-06-28 2010-06-24 7.724 305,989 -6,819 0.64% 2,363,334
2010-06-24 2010-06-22 7.520 312,808 +3,542 0.65% 2,352,422
2010-06-23 2010-06-21 7.791 309,266 +29,874 0.65% 2,409,597
2010-06-21 2010-06-17 7.859 279,392 +70,671 0.71% 2,195,768
2010-06-18 2010-06-15 7.927 208,721 -90,242 0.53% 1,654,499
2010-06-17 2010-06-14 8.333 298,963 +63,438 0.76% 2,491,363
2010-06-15 2010-06-11 7.791 235,525 -4,871 0.60% 1,835,056
2010-06-14 2010-06-10 7.317 240,396 +7,794 0.65% 1,758,998
2010-06-11 2010-06-09 6.843 232,602 +50,582 0.63% 1,591,656
2010-06-08 2010-06-04 7.588 182,020 -19,011 0.74% 1,381,184
2010-06-07 2010-06-03 7.927 201,031 -2,214 0.82% 1,593,541
2010-06-02 2010-05-31 8.062 203,245 +2,952 0.83% 1,638,631
2010-05-28 2010-05-26 7.995 200,293 -6,465 0.82% 1,601,261
2010-05-27 2010-05-25 8.062 206,758 -885 0.84% 1,666,954
2010-05-26 2010-05-24 8.130 207,643 -22,140 0.85% 1,688,157
2010-05-18 2010-05-14 10.772 229,783 +2,952 0.94% 2,475,309
2010-05-11 2010-05-07 10.298 226,831 +2,952 0.92% 2,335,933
2010-05-10 2010-05-06 11.179 223,879 -22,288 0.91% 2,502,717
2010-05-07 2010-05-05 10.298 246,167 -620 1.00% 2,535,058
2010-05-06 2010-05-04 10.819 246,787 -57,977 1.01% 2,669,942
2010-05-04 2010-04-30 10.877 304,764 -19,532 1.06% 3,314,817
2010-04-30 2010-04-28 11.166 324,296 +6,638 1.13% 3,621,070
2010-04-29 2010-04-27 11.397 317,658 +8,296 1.10% 3,620,462
2010-04-28 2010-04-26 12.092 309,362 +11,408 1.17% 3,740,686
2010-04-27 2010-04-23 11.802 297,954 +3,457 1.12% 3,516,555
2010-04-23 2010-04-21 11.282 294,497 +692 1.11% 3,322,412
2010-04-21 2010-04-19 12.381 293,805 -1,729 1.11% 3,637,567
2010-04-20 2010-04-16 11.744 295,534 -1,728 1.12% 3,470,895
2010-04-14 2010-04-12 11.976 297,262 +25,927 1.12% 3,559,982
2010-04-13 2010-04-09 12.149 271,335 +21,260 1.02% 3,296,576
2010-04-12 2010-04-08 13.712 250,075 +3,457 0.94% 3,428,914
2010-03-23 2010-03-19 16.199 246,618 -864 0.93% 3,995,037
2010-03-17 2010-03-15 12.844 247,482 -31,839 0.93% 3,178,591
2010-03-16 2010-03-12 11.860 279,321 -13,828 1.05% 3,312,802
2010-03-15 2010-03-11 12.034 293,149 -47,291 1.11% 3,527,685
2010-03-12 2010-03-10 12.207 340,440 -18,702 1.29% 4,155,861
2010-03-11 2010-03-09 12.728 359,142 -39,651 1.36% 4,571,165
2010-03-10 2010-03-08 13.191 398,793 -36,609 1.51% 5,260,419
2010-03-08 2010-03-04 13.191 435,402 +5,842 1.64% 5,743,323
2010-03-05 2010-03-03 13.133 429,560 +7,882 1.62% 5,641,410
2010-03-04 2010-03-02 13.364 421,678 -3,457 1.59% 5,635,480
2010-03-01 2010-02-25 12.902 425,135 -16,144 1.61% 5,484,913
2010-02-26 2010-02-24 13.538 441,279 -3,456 1.69% 5,974,026
2010-02-25 2010-02-23 13.538 444,735 +54,550 1.70% 6,020,813
2010-02-24 2010-02-22 13.422 390,185 -20,672 1.49% 5,237,169
2010-02-12 2010-02-10 13.943 410,857 +2,489 1.57% 5,728,564
2010-02-08 2010-02-04 14.174 408,368 +795 1.56% 5,788,363
2010-02-05 2010-02-03 14.406 407,573 +276 1.56% 5,871,415
2010-02-04 2010-02-02 14.464 407,297 +173 1.56% 5,891,003
2010-02-02 2010-01-29 14.464 407,124 +9,610 1.56% 5,888,500
2010-02-01 2010-01-28 16.489 397,514 +16,041 1.52% 6,554,435
2010-01-29 2010-01-27 14.174 381,473 +30,282 1.46% 5,407,143
2010-01-28 2010-01-26 13.538 351,191 +16,455 1.34% 4,754,417
2010-01-25 2010-01-21 12.265 334,736 -1,728 1.28% 4,105,597
2010-01-22 2010-01-20 12.612 336,464 +26,515 1.29% 4,243,587
2010-01-21 2010-01-19 11.455 309,949 +1,210 1.18% 3,550,532
2010-01-20 2010-01-18 10.414 308,739 +10,716 1.18% 3,215,156
2010-01-19 2010-01-15 10.587 298,023 +16,006 1.14% 3,155,287
2010-01-15 2010-01-13 11.108 282,017 +3,457 1.08% 3,132,669
2010-01-14 2010-01-12 11.282 278,560 +10,371 1.06% 3,142,616
2010-01-13 2010-01-11 11.050 268,189 +3,456 1.03% 2,963,550
2010-01-12 2010-01-08 11.050 264,733 +1,729 1.01% 2,925,361
2010-01-08 2010-01-06 10.819 263,004 +5,185 1.01% 2,845,391
2010-01-07 2010-01-05 11.340 257,819 +1,729 0.99% 2,923,540
2010-01-05 2009-12-31 10.645 256,090 +5,185 0.98% 2,726,142
2009-12-30 2009-12-28 10.819 250,905 +12,791 0.96% 2,714,494
2009-12-16 2009-12-14 10.703 238,114 +484 0.91% 2,548,559
2009-12-15 2009-12-11 10.703 237,630 +34 0.91% 2,543,379
2009-12-02 2009-11-30 11.397 237,596 +865 0.91% 2,707,967
2009-12-01 2009-11-27 11.224 236,731 +35,468 0.91% 2,657,020
2009-11-30 2009-11-26 12.728 201,263 +168,111 0.77% 2,561,679
2009-11-27 2009-11-25 16.199 33,152 +29,177 0.13% 537,039
2009-09-15 2009-09-11 9.662 3,975 -5,566 0.02% 38,405
2009-09-14 2009-09-10 10.125 9,541 +5,566 0.04% 96,598
2009-09-10 2009-09-08 8.100 3,975 +518 0.02% 32,196
2009-07-23 2009-07-21 14.464 3,457 +3,457 0.01% 50,001
2009-03-10 2009-03-06 10.414 0 -5,185
2008-03-28 2008-03-26 34.134 5,185 +5,185 0.02% 176,986
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top