History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 950,760 | +0 | 0.06% | 404,073 |
| 2025-10-13 | 2025-10-09 | 0.430 | 950,760 | +0 | 0.06% | 408,827 |
| 2025-10-10 | 2025-10-08 | 0.430 | 950,760 | +224,000 | 0.06% | 408,827 |
| 2025-10-03 | 2025-09-30 | 0.520 | 726,760 | -24,000 | 0.05% | 377,915 |
| 2025-09-29 | 2025-09-25 | 0.490 | 750,760 | -20,000 | 0.05% | 367,872 |
| 2025-09-24 | 2025-09-22 | 0.430 | 770,760 | -32,000 | 0.05% | 331,427 |
| 2025-09-23 | 2025-09-19 | 0.415 | 802,760 | -32,000 | 0.05% | 333,145 |
| 2025-09-01 | 2025-08-28 | 0.370 | 834,760 | -68,000 | 0.06% | 308,861 |
| 2025-08-29 | 2025-08-27 | 0.375 | 902,760 | -20,000 | 0.06% | 338,535 |
| 2025-08-21 | 2025-08-19 | 0.355 | 922,760 | +32,000 | 0.06% | 327,580 |
| 2025-08-20 | 2025-08-18 | 0.370 | 890,760 | +24,000 | 0.06% | 329,581 |
| 2025-08-13 | 2025-08-11 | 0.375 | 866,760 | +52,000 | 0.06% | 325,035 |
| 2025-08-12 | 2025-08-08 | 0.375 | 814,760 | +4,000 | 0.05% | 305,535 |
| 2025-08-04 | 2025-07-31 | 0.395 | 810,760 | +28,000 | 0.05% | 320,250 |
| 2025-08-01 | 2025-07-30 | 0.415 | 782,760 | +52,000 | 0.05% | 324,845 |
| 2025-07-21 | 2025-07-17 | 0.470 | 730,760 | +4,000 | 0.05% | 343,457 |
| 2025-07-17 | 2025-07-15 | 0.510 | 726,760 | -40,000 | 0.05% | 370,648 |
| 2025-07-16 | 2025-07-14 | 0.465 | 766,760 | +44,000 | 0.05% | 356,543 |
| 2025-06-25 | 2025-06-23 | 0.340 | 722,760 | -40 | 0.05% | 245,738 |
| 2025-04-16 | 2025-04-14 | 0.345 | 722,800 | -28,000 | 0.05% | 249,366 |
| 2025-03-10 | 2025-03-06 | 0.315 | 750,800 | -50 | 0.05% | 236,502 |
| 2025-03-03 | 2025-02-27 | 0.360 | 750,850 | -80,000 | 0.05% | 270,306 |
| 2025-02-26 | 2025-02-24 | 0.330 | 830,850 | -60,000 | 0.06% | 274,180 |
| 2024-12-09 | 2024-12-05 | 0.370 | 890,850 | +28,000 | 0.06% | 329,614 |
| 2024-10-17 | 2024-10-15 | 0.550 | 862,850 | +24,000 | 0.06% | 474,568 |
| 2024-10-10 | 2024-10-08 | 0.590 | 838,850 | +24,000 | 0.06% | 494,922 |
| 2024-10-09 | 2024-10-07 | 0.620 | 814,850 | -156,000 | 0.05% | 505,207 |
| 2024-10-08 | 2024-10-04 | 0.630 | 970,850 | +24,000 | 0.06% | 611,636 |
| 2024-10-03 | 2024-09-30 | 0.680 | 946,850 | +20,000 | 0.06% | 643,858 |
| 2024-09-02 | 2024-08-29 | 0.800 | 926,850 | -32,000 | 0.06% | 741,480 |
| 2024-07-24 | 2024-07-22 | 0.770 | 958,850 | -16,000 | 0.06% | 738,314 |
| 2024-07-23 | 2024-07-19 | 0.760 | 974,850 | +116,000 | 0.07% | 740,886 |
| 2024-07-19 | 2024-07-17 | 0.730 | 858,850 | +16,000 | 0.06% | 626,960 |
| 2024-07-18 | 2024-07-16 | 0.730 | 842,850 | +12,000 | 0.06% | 615,280 |
| 2024-07-11 | 2024-07-09 | 0.760 | 830,850 | +40,000 | 0.06% | 631,446 |
| 2024-07-10 | 2024-07-08 | 0.780 | 790,850 | +20,000 | 0.05% | 616,863 |
| 2024-05-02 | 2024-04-29 | 0.940 | 770,850 | +36,000 | 0.05% | 724,599 |
| 2024-04-29 | 2024-04-25 | 1.000 | 734,850 | +40,000 | 0.05% | 734,850 |
| 2024-04-26 | 2024-04-24 | 0.950 | 694,850 | +40,000 | 0.05% | 660,108 |
| 2024-04-25 | 2024-04-23 | 0.880 | 654,850 | +28,000 | 0.04% | 576,268 |
| 2024-02-05 | 2024-02-01 | 0.400 | 626,850 | -32,000 | 0.04% | 250,740 |
| 2024-01-31 | 2024-01-29 | 0.420 | 658,850 | -36,000 | 0.04% | 276,717 |
| 2023-12-20 | 2023-12-18 | 0.400 | 694,850 | -40,000 | 0.05% | 277,940 |
| 2023-12-19 | 2023-12-15 | 0.400 | 734,850 | +40,000 | 0.05% | 293,940 |
| 2023-12-05 | 2023-12-01 | 0.390 | 694,850 | +28,000 | 0.05% | 270,992 |
| 2023-10-03 | 2023-09-28 | 0.445 | 666,850 | +20,000 | 0.04% | 296,748 |
| 2023-09-14 | 2023-09-12 | 0.495 | 646,850 | +20,000 | 0.04% | 320,191 |
| 2023-09-13 | 2023-09-11 | 0.570 | 626,850 | -12,000 | 0.04% | 357,304 |
| 2023-07-19 | 2023-07-14 | 0.580 | 638,850 | +4,000 | 0.04% | 370,533 |
| 2023-07-14 | 2023-07-12 | 0.580 | 634,850 | -24,000 | 0.04% | 368,213 |
| 2023-06-30 | 2023-06-28 | 0.700 | 658,850 | -250 | 0.04% | 461,195 |
| 2023-04-21 | 2023-04-19 | 0.960 | 659,100 | -8,000 | 0.04% | 632,736 |
| 2023-03-03 | 2023-03-01 | 1.100 | 667,100 | +16,000 | 0.04% | 733,810 |
| 2023-03-01 | 2023-02-27 | 0.880 | 651,100 | +12,000 | 0.04% | 572,968 |
| 2023-02-17 | 2023-02-15 | 1.080 | 639,100 | +12,000 | 0.04% | 690,228 |
| 2023-02-13 | 2023-02-09 | 1.390 | 627,100 | +24,000 | 0.04% | 871,669 |
| 2023-01-03 | 2022-12-29 | 1.390 | 603,100 | -20,000 | 0.04% | 838,309 |
| 2022-12-23 | 2022-12-21 | 1.550 | 623,100 | -4,000 | 0.04% | 965,805 |
| 2022-12-16 | 2022-12-14 | 1.680 | 627,100 | +24,000 | 0.04% | 1,053,528 |
| 2022-12-14 | 2022-12-12 | 1.670 | 603,100 | +20,000 | 0.04% | 1,007,177 |
| 2022-12-13 | 2022-12-09 | 1.610 | 583,100 | +36,000 | 0.04% | 938,791 |
| 2022-12-08 | 2022-12-06 | 1.700 | 547,100 | +80,000 | 0.04% | 930,070 |
| 2022-12-07 | 2022-12-05 | 1.690 | 467,100 | +40,000 | 0.03% | 789,399 |
| 2022-11-23 | 2022-11-21 | 2.180 | 427,100 | +8,000 | 0.03% | 931,078 |
| 2022-11-18 | 2022-11-16 | 2.300 | 419,100 | +120,000 | 0.03% | 963,930 |
| 2022-09-13 | 2022-09-08 | 1.930 | 299,100 | -40,000 | 0.02% | 577,263 |
| 2022-09-09 | 2022-09-07 | 1.930 | 339,100 | +128,000 | 0.02% | 654,463 |
| 2022-08-05 | 2022-08-03 | 3.520 | 211,100 | -72,000 | 0.01% | 743,072 |
| 2022-07-27 | 2022-07-25 | 3.360 | 283,100 | -8,000 | 0.02% | 951,216 |
| 2022-06-17 | 2022-06-15 | 3.210 | 291,100 | +16,000 | 0.02% | 934,431 |
| 2022-06-15 | 2022-06-13 | 3.300 | 275,100 | +44,000 | 0.02% | 907,830 |
| 2022-06-02 | 2022-05-31 | 3.490 | 231,100 | +160,000 | 0.02% | 806,539 |
| 2022-05-03 | 2022-04-28 | 3.800 | 71,100 | -24,000 | 0.00% | 270,180 |
| 2022-04-29 | 2022-04-27 | 3.680 | 95,100 | -36,000 | 0.01% | 349,968 |
| 2022-04-27 | 2022-04-25 | 3.590 | 131,100 | -20,000 | 0.01% | 470,649 |
| 2022-03-23 | 2022-03-21 | 3.810 | 151,100 | -20,000 | 0.01% | 575,691 |
| 2022-02-28 | 2022-02-24 | 3.490 | 171,100 | +60,000 | 0.01% | 597,139 |
| 2022-02-17 | 2022-02-15 | 3.500 | 111,100 | +40,000 | 0.01% | 388,850 |
| 2022-02-15 | 2022-02-11 | 3.440 | 71,100 | -172,000 | 0.00% | 244,584 |
| 2022-01-04 | 2021-12-31 | 3.410 | 243,100 | -80,000 | 0.02% | 828,971 |
| 2021-12-21 | 2021-12-17 | 3.110 | 323,100 | -12,000 | 0.02% | 1,004,841 |
| 2021-11-25 | 2021-11-23 | 3.000 | 335,100 | -12,000 | 0.02% | 1,005,300 |
| 2021-11-23 | 2021-11-19 | 3.030 | 347,100 | -4,000 | 0.02% | 1,051,713 |
| 2021-11-22 | 2021-11-18 | 3.270 | 351,100 | +140,000 | 0.02% | 1,148,097 |
| 2021-11-17 | 2021-11-15 | 2.860 | 211,100 | +20,000 | 0.01% | 603,746 |
| 2021-11-01 | 2021-10-28 | 3.970 | 191,100 | -8,000 | 0.01% | 758,667 |
| 2021-09-29 | 2021-09-27 | 3.840 | 199,100 | -4,000 | 0.01% | 764,544 |
| 2021-09-21 | 2021-09-17 | 4.520 | 203,100 | +4,000 | 0.01% | 918,012 |
| 2021-09-08 | 2021-09-06 | 3.800 | 199,100 | +60,000 | 0.01% | 756,580 |
| 2021-09-06 | 2021-09-02 | 3.720 | 139,100 | +20,000 | 0.01% | 517,452 |
| 2021-08-25 | 2021-08-23 | 4.020 | 119,100 | -40,000 | 0.01% | 478,782 |
| 2021-08-18 | 2021-08-16 | 3.390 | 159,100 | -20,000 | 0.01% | 539,349 |
| 2021-08-16 | 2021-08-12 | 3.530 | 179,100 | +8,000 | 0.01% | 632,223 |
| 2021-08-12 | 2021-08-10 | 3.500 | 171,100 | -8,000 | 0.01% | 598,850 |
| 2021-08-06 | 2021-08-04 | 3.460 | 179,100 | +68,000 | 0.01% | 619,686 |
| 2021-08-04 | 2021-08-02 | 3.380 | 111,100 | -4,000 | 0.01% | 375,518 |
| 2021-08-02 | 2021-07-29 | 3.400 | 115,100 | -140,000 | 0.01% | 391,340 |
| 2021-07-29 | 2021-07-27 | 3.300 | 255,100 | +24,000 | 0.02% | 841,830 |
| 2021-07-28 | 2021-07-26 | 3.300 | 231,100 | +112,000 | 0.02% | 762,630 |
| 2021-07-26 | 2021-07-22 | 3.250 | 119,100 | +80,000 | 0.01% | 387,075 |
| 2021-06-24 | 2021-06-22 | 4.130 | 39,100 | +8,000 | 0.00% | 161,483 |
| 2021-06-11 | 2021-06-09 | 4.430 | 31,100 | +12,000 | 0.00% | 137,773 |
| 2021-06-08 | 2021-06-04 | 4.400 | 19,100 | -76,000 | 0.00% | 84,040 |
| 2021-04-21 | 2021-04-19 | 3.390 | 95,100 | +24,000 | 0.01% | 322,389 |
| 2021-04-20 | 2021-04-16 | 3.350 | 71,100 | -24,000 | 0.00% | 238,185 |
| 2021-04-07 | 2021-03-31 | 3.090 | 95,100 | -20,000 | 0.01% | 293,859 |
| 2021-03-17 | 2021-03-15 | 2.980 | 115,100 | +20,000 | 0.01% | 342,998 |
| 2021-02-19 | 2021-02-17 | 2.350 | 95,100 | -180,000 | 0.01% | 223,485 |
| 2021-01-26 | 2021-01-22 | 1.960 | 275,100 | +112,000 | 0.02% | 539,196 |
| 2021-01-22 | 2021-01-20 | 2.080 | 163,100 | +68,000 | 0.01% | 339,248 |
| 2020-10-19 | 2020-10-15 | 1.860 | 95,100 | +48,000 | 0.01% | 176,886 |
| 2020-10-16 | 2020-10-14 | 1.780 | 47,100 | -12,000 | 0.00% | 83,838 |
| 2020-08-20 | 2020-08-18 | 1.430 | 59,100 | -4,000 | 0.01% | 84,513 |
| 2020-08-14 | 2020-08-12 | 0.640 | 63,100 | -4,000 | 0.01% | 40,384 |
| 2020-08-12 | 2020-08-10 | 0.680 | 67,100 | +4,000 | 0.01% | 45,628 |
| 2020-06-19 | 2020-06-17 | 0.475 | 63,100 | -32,000 | 0.01% | 29,972 |
| 2020-06-16 | 2020-06-12 | 0.520 | 95,100 | -4,000 | 0.01% | 49,452 |
| 2020-05-28 | 2020-05-26 | 0.630 | 99,100 | +8,000 | 0.01% | 62,433 |
| 2019-12-04 | 2019-12-02 | 0.890 | 91,100 | -8,000 | 0.01% | 81,079 |
| 2019-11-14 | 2019-11-12 | 1.110 | 99,100 | +4,000 | 0.01% | 110,001 |
| 2019-11-01 | 2019-10-30 | 1.120 | 95,100 | +4,000 | 0.01% | 106,512 |
| 2018-10-25 | 2018-10-23 | 1.350 | 91,100 | -8,000 | 0.01% | 122,985 |
| 2018-04-27 | 2018-04-25 | 1.390 | 99,100 | -28,000 | 0.01% | 137,749 |
| 2018-01-25 | 2018-01-23 | 1.370 | 127,100 | -150 | 0.01% | 174,127 |
| 2017-07-07 | 2017-07-05 | 1.650 | 127,250 | -4,000 | 0.01% | 209,962 |
| 2017-06-01 | 2017-05-29 | 1.510 | 131,250 | +8,000 | 0.01% | 198,188 |
| 2017-03-29 | 2017-03-27 | 1.920 | 123,250 | +28,000 | 0.01% | 236,640 |
| 2017-03-23 | 2017-03-21 | 2.100 | 95,250 | -36,000 | 0.01% | 200,025 |
| 2017-03-16 | 2017-03-14 | 1.880 | 131,250 | +20,000 | 0.01% | 246,750 |
| 2017-03-13 | 2017-03-09 | 1.940 | 111,250 | -24,000 | 0.01% | 215,825 |
| 2017-03-10 | 2017-03-08 | 1.980 | 135,250 | +20,000 | 0.01% | 267,795 |
| 2017-02-23 | 2017-02-21 | 1.920 | 115,250 | -12,000 | 0.01% | 221,280 |
| 2017-02-10 | 2017-02-08 | 1.570 | 127,250 | -16,000 | 0.01% | 199,782 |
| 2016-12-19 | 2016-12-15 | 1.610 | 143,250 | -8,000 | 0.01% | 230,632 |
| 2016-12-12 | 2016-12-08 | 1.700 | 151,250 | -16,000 | 0.01% | 257,125 |
| 2016-12-09 | 2016-12-07 | 1.590 | 167,250 | +16,000 | 0.02% | 265,928 |
| 2016-12-08 | 2016-12-06 | 1.590 | 151,250 | -8,000 | 0.01% | 240,488 |
| 2016-12-05 | 2016-12-01 | 1.630 | 159,250 | -4,000 | 0.02% | 259,577 |
| 2016-11-24 | 2016-11-22 | 1.630 | 163,250 | -8,000 | 0.02% | 266,098 |
| 2016-11-22 | 2016-11-18 | 1.640 | 171,250 | -28,000 | 0.02% | 280,850 |
| 2016-11-17 | 2016-11-15 | 1.780 | 199,250 | +16,000 | 0.02% | 354,665 |
| 2016-11-16 | 2016-11-14 | 1.620 | 183,250 | +8,000 | 0.02% | 296,865 |
| 2016-11-14 | 2016-11-10 | 1.580 | 175,250 | -4,000 | 0.02% | 276,895 |
| 2016-11-11 | 2016-11-09 | 1.360 | 179,250 | -4,000 | 0.02% | 243,780 |
| 2016-11-09 | 2016-11-07 | 1.450 | 183,250 | -24,000 | 0.02% | 265,712 |
| 2016-11-08 | 2016-11-04 | 1.350 | 207,250 | -112,000 | 0.02% | 279,788 |
| 2016-11-07 | 2016-11-03 | 1.070 | 319,250 | -8,000 | 0.03% | 341,598 |
| 2016-10-28 | 2016-10-26 | 1.160 | 327,250 | -28,000 | 0.03% | 379,610 |
| 2016-10-27 | 2016-10-25 | 1.030 | 355,250 | +20,000 | 0.03% | 365,908 |
| 2016-10-26 | 2016-10-24 | 1.090 | 335,250 | -24,000 | 0.03% | 365,422 |
| 2016-10-25 | 2016-10-20 | 1.130 | 359,250 | +12,000 | 0.03% | 405,952 |
| 2016-10-17 | 2016-10-13 | 1.010 | 347,250 | -4,000 | 0.03% | 350,722 |
| 2016-10-14 | 2016-10-12 | 1.050 | 351,250 | -280,000 | 0.03% | 368,812 |
| 2016-10-13 | 2016-10-11 | 0.810 | 631,250 | +160,000 | 0.06% | 511,313 |
| 2016-09-27 | 2016-09-23 | 0.700 | 471,250 | -12,000 | 0.04% | 329,875 |
| 2016-08-05 | 2016-08-03 | 0.730 | 483,250 | +92,000 | 0.05% | 352,772 |
| 2016-08-01 | 2016-07-28 | 0.750 | 391,250 | +36,000 | 0.04% | 293,438 |
| 2016-07-13 | 2016-07-11 | 0.800 | 355,250 | +20,000 | 0.03% | 284,200 |
| 2016-05-09 | 2016-05-05 | 1.090 | 335,250 | +88,000 | 0.03% | 365,422 |
| 2016-05-06 | 2016-05-04 | 1.190 | 247,250 | +12,000 | 0.02% | 294,228 |
| 2016-04-27 | 2016-04-25 | 1.190 | 235,250 | -72,000 | 0.02% | 279,948 |
| 2016-04-20 | 2016-04-18 | 1.350 | 307,250 | +96,000 | 0.03% | 414,788 |
| 2016-01-13 | 2016-01-11 | 0.950 | 211,250 | -28,000 | 0.02% | 200,688 |
| 2015-11-30 | 2015-11-26 | 1.110 | 239,250 | -20,000 | 0.02% | 265,568 |
| 2015-09-01 | 2015-08-28 | 0.820 | 259,250 | +20,000 | 0.02% | 212,585 |
| 2015-08-19 | 2015-08-17 | 0.930 | 239,250 | +4,000 | 0.02% | 222,502 |
| 2015-08-14 | 2015-08-12 | 0.980 | 235,250 | +24,000 | 0.02% | 230,545 |
| 2015-08-06 | 2015-08-04 | 1.000 | 211,250 | -32,000 | 0.02% | 211,250 |
| 2015-08-03 | 2015-07-30 | 1.070 | 243,250 | +4,000 | 0.02% | 260,278 |
| 2015-07-30 | 2015-07-28 | 1.080 | 239,250 | -28,000 | 0.02% | 258,390 |
| 2015-07-15 | 2015-07-13 | 1.250 | 267,250 | +60,000 | 0.03% | 334,062 |
| 2015-07-08 | 2015-07-06 | 0.980 | 207,250 | -52,000 | 0.02% | 203,105 |
| 2015-07-02 | 2015-06-29 | 1.540 | 259,250 | -24,000 | 0.02% | 399,245 |
| 2015-06-30 | 2015-06-26 | 1.580 | 283,250 | +88,000 | 0.03% | 447,535 |
| 2015-06-23 | 2015-06-19 | 1.570 | 195,250 | +20,000 | 0.02% | 306,542 |
| 2015-06-18 | 2015-06-16 | 1.680 | 175,250 | -13,125 | 0.02% | 294,420 |
| 2015-05-26 | 2015-05-21 | 1.950 | 188,375 | +16,000 | 0.02% | 367,331 |
| 2015-05-20 | 2015-05-18 | 2.090 | 172,375 | -8,000 | 0.02% | 360,264 |
| 2015-05-19 | 2015-05-15 | 2.160 | 180,375 | +4,000 | 0.02% | 389,610 |
| 2015-05-15 | 2015-05-13 | 2.280 | 176,375 | +8,000 | 0.02% | 402,135 |
| 2015-05-14 | 2015-05-12 | 2.380 | 168,375 | +8,000 | 0.02% | 400,732 |
| 2015-05-08 | 2015-05-06 | 2.420 | 160,375 | +32,000 | 0.02% | 388,108 |
| 2015-05-07 | 2015-05-05 | 2.550 | 128,375 | -20,000 | 0.01% | 327,356 |
| 2015-05-06 | 2015-05-04 | 2.600 | 148,375 | +24,000 | 0.01% | 385,775 |
| 2015-05-05 | 2015-04-30 | 2.100 | 124,375 | -8,000 | 0.01% | 261,188 |
| 2015-05-04 | 2015-04-29 | 1.960 | 132,375 | -36,000 | 0.01% | 259,455 |
| 2015-04-29 | 2015-04-27 | 1.890 | 168,375 | -20,000 | 0.02% | 318,229 |
| 2015-04-27 | 2015-04-23 | 1.950 | 188,375 | -48,000 | 0.02% | 367,331 |
| 2015-04-24 | 2015-04-22 | 1.730 | 236,375 | -40,000 | 0.02% | 408,929 |
| 2015-04-22 | 2015-04-20 | 1.530 | 276,375 | +80,000 | 0.03% | 422,854 |
| 2015-04-21 | 2015-04-17 | 1.650 | 196,375 | +8,000 | 0.02% | 324,019 |
| 2015-04-20 | 2015-04-16 | 1.500 | 188,375 | +16,000 | 0.02% | 282,562 |
| 2015-04-17 | 2015-04-15 | 1.620 | 172,375 | -40,000 | 0.02% | 279,248 |
| 2015-04-16 | 2015-04-14 | 1.500 | 212,375 | +24,000 | 0.02% | 318,562 |
| 2015-04-15 | 2015-04-13 | 1.350 | 188,375 | -16,000 | 0.02% | 254,306 |
| 2015-04-14 | 2015-04-10 | 1.310 | 204,375 | -36,000 | 0.02% | 267,731 |
| 2015-04-01 | 2015-03-30 | 1.220 | 240,375 | -16,000 | 0.02% | 293,258 |
| 2015-03-31 | 2015-03-27 | 1.150 | 256,375 | +16,000 | 0.02% | 294,831 |
| 2015-03-27 | 2015-03-25 | 1.240 | 240,375 | +12,000 | 0.02% | 298,065 |
| 2015-03-26 | 2015-03-24 | 1.250 | 228,375 | -152,000 | 0.02% | 285,469 |
| 2015-03-25 | 2015-03-23 | 1.280 | 380,375 | +16,000 | 0.04% | 486,880 |
| 2015-03-24 | 2015-03-20 | 1.560 | 364,375 | +184,000 | 0.03% | 568,425 |
| 2015-03-16 | 2015-03-12 | 1.260 | 180,375 | -136,000 | 0.02% | 227,272 |
| 2015-01-28 | 2015-01-26 | 1.300 | 316,375 | +12,000 | 0.03% | 411,288 |
| 2015-01-23 | 2015-01-21 | 1.290 | 304,375 | -20,000 | 0.03% | 392,644 |
| 2015-01-13 | 2015-01-09 | 1.300 | 324,375 | +12,000 | 0.03% | 421,688 |
| 2015-01-05 | 2014-12-31 | 1.360 | 312,375 | -40,000 | 0.03% | 424,830 |
| 2014-12-16 | 2014-12-12 | 1.350 | 352,375 | +156,000 | 0.03% | 475,706 |
| 2014-12-12 | 2014-12-10 | 1.290 | 196,375 | -132,000 | 0.02% | 253,324 |
| 2014-11-26 | 2014-11-24 | 1.490 | 328,375 | +12,000 | 0.03% | 489,279 |
| 2014-11-13 | 2014-11-11 | 1.550 | 316,375 | +80,000 | 0.03% | 490,381 |
| 2014-11-12 | 2014-11-10 | 1.450 | 236,375 | -12,000 | 0.02% | 342,744 |
| 2014-11-11 | 2014-11-07 | 1.480 | 248,375 | +12,000 | 0.02% | 367,595 |
| 2014-11-10 | 2014-11-06 | 1.530 | 236,375 | -12,000 | 0.02% | 361,654 |
| 2014-11-03 | 2014-10-30 | 1.550 | 248,375 | +12,000 | 0.02% | 384,981 |
| 2014-10-31 | 2014-10-29 | 1.700 | 236,375 | +20,000 | 0.02% | 401,838 |
| 2014-10-30 | 2014-10-28 | 1.470 | 216,375 | +16,000 | 0.02% | 318,071 |
| 2014-10-29 | 2014-10-27 | 1.460 | 200,375 | -64,000 | 0.02% | 292,548 |
| 2014-10-17 | 2014-10-15 | 1.780 | 264,375 | +12,000 | 0.02% | 470,588 |
| 2014-10-13 | 2014-10-09 | 2.040 | 252,375 | -20,000 | 0.02% | 514,845 |
| 2014-10-10 | 2014-10-08 | 1.930 | 272,375 | +60,000 | 0.03% | 525,684 |
| 2014-10-09 | 2014-10-07 | 2.110 | 212,375 | +108,000 | 0.02% | 448,111 |
| 2014-10-08 | 2014-10-06 | 2.080 | 104,375 | +28,000 | 0.01% | 217,100 |
| 2014-10-07 | 2014-10-03 | 1.690 | 76,375 | -12,000 | 0.01% | 129,074 |
| 2014-10-06 | 2014-09-30 | 1.510 | 88,375 | +4,000 | 0.01% | 133,446 |
| 2014-09-29 | 2014-09-25 | 1.850 | 84,375 | -24,000 | 0.01% | 156,094 |
| 2014-09-25 | 2014-09-23 | 1.920 | 108,375 | +28,000 | 0.01% | 208,080 |
| 2014-09-23 | 2014-09-19 | 1.970 | 80,375 | +4,000 | 0.01% | 158,339 |
| 2014-09-22 | 2014-09-18 | 1.980 | 76,375 | -28,000 | 0.01% | 151,222 |
| 2014-09-19 | 2014-09-17 | 2.180 | 104,375 | +8,000 | 0.01% | 227,538 |
| 2014-09-17 | 2014-09-15 | 2.600 | 96,375 | +54,700 | 0.01% | 250,575 |
| 2014-09-16 | 2014-09-12 | 2.700 | 41,675 | +8,000 | 0.02% | 112,523 |
| 2014-09-08 | 2014-09-04 | 3.180 | 33,675 | +24,000 | 0.02% | 107,086 |
| 2014-09-05 | 2014-09-03 | 3.500 | 9,675 | -4,000 | 0.00% | 33,862 |
| 2014-09-03 | 2014-09-01 | 49.000 | 13,675 | +10,940 | 0.01% | 670,075 |
| 2014-09-02 | 2014-08-29 | 49.900 | 2,735 | -800 | 0.01% | 136,476 |
| 2014-08-28 | 2014-08-26 | 51.000 | 3,535 | -1,600 | 0.01% | 180,285 |
| 2014-08-27 | 2014-08-25 | 42.800 | 5,135 | +2,400 | 0.01% | 219,778 |
| 2014-08-21 | 2014-08-19 | 80.424 | 2,735 | +800 | 0.01% | 219,960 |
| 2014-08-20 | 2014-08-18 | 81.626 | 1,935 | -340 | 0.00% | 157,947 |
| 2014-08-19 | 2014-08-15 | 78.621 | 2,275 | -666 | 0.01% | 178,863 |
| 2014-08-18 | 2014-08-14 | 77.539 | 2,941 | +1,331 | 0.01% | 228,042 |
| 2014-08-14 | 2014-08-12 | 85.834 | 1,610 | +666 | 0.00% | 138,193 |
| 2014-08-13 | 2014-08-11 | 90.162 | 944 | -154 | 0.00% | 85,113 |
| 2014-02-14 | 2014-02-12 | 29.032 | 1,098 | -665 | 0.00% | 31,877 |
| 2014-01-22 | 2014-01-20 | 32.037 | 1,763 | +665 | 0.00% | 56,482 |
| 2014-01-03 | 2013-12-31 | 20.076 | 1,098 | -3,993 | 0.00% | 22,043 |
| 2013-12-10 | 2013-12-06 | 20.797 | 5,091 | -4 | 0.01% | 105,879 |
| 2013-12-09 | 2013-12-05 | 20.316 | 5,095 | +3,993 | 0.01% | 103,512 |
| 2013-11-27 | 2013-11-25 | 16.530 | 1,102 | -666 | 0.00% | 18,216 |
| 2013-11-26 | 2013-11-22 | 16.590 | 1,768 | -299 | 0.01% | 29,331 |
| 2013-11-22 | 2013-11-20 | 15.989 | 2,067 | -19,964 | 0.01% | 33,049 |
| 2013-10-10 | 2013-10-08 | 11.841 | 22,031 | -3,328 | 0.06% | 260,874 |
| 2013-10-03 | 2013-09-30 | 11.420 | 25,359 | -665 | 0.07% | 289,612 |
| 2013-10-02 | 2013-09-27 | 12.022 | 26,024 | +3,327 | 0.07% | 312,849 |
| 2013-09-03 | 2013-08-30 | 9.317 | 22,697 | -183 | 0.06% | 211,461 |
| 2013-08-30 | 2013-08-28 | 9.918 | 22,880 | -3,327 | 0.06% | 226,919 |
| 2013-08-08 | 2013-08-06 | 5.951 | 26,207 | -1,331 | 0.07% | 155,949 |
| 2013-07-25 | 2013-07-23 | 4.448 | 27,538 | +1,331 | 0.08% | 122,488 |
| 2013-07-24 | 2013-07-22 | 4.448 | 26,207 | +665 | 0.07% | 116,568 |
| 2013-07-02 | 2013-06-27 | 4.749 | 25,542 | -299 | 0.07% | 121,287 |
| 2013-04-08 | 2013-04-03 | 4.208 | 25,841 | -15,306 | 0.07% | 108,727 |
| 2013-03-25 | 2013-03-21 | 4.087 | 41,147 | +15,306 | 0.12% | 168,181 |
| 2013-03-19 | 2013-03-15 | 4.208 | 25,841 | -5,324 | 0.07% | 108,727 |
| 2013-03-12 | 2013-03-08 | 4.208 | 31,165 | +8,651 | 0.09% | 131,128 |
| 2013-03-08 | 2013-03-06 | 4.749 | 22,514 | -7,320 | 0.06% | 106,908 |
| 2013-03-07 | 2013-03-05 | 4.809 | 29,834 | +7,320 | 0.08% | 143,461 |
| 2013-02-18 | 2013-02-14 | 5.109 | 22,514 | +3,327 | 0.06% | 115,028 |
| 2013-02-07 | 2013-02-05 | 7.694 | 19,187 | +8,803 | 0.05% | 147,621 |
| 2013-01-29 | 2013-01-25 | 8.175 | 10,384 | -6,654 | 0.06% | 84,886 |
| 2013-01-28 | 2013-01-24 | 8.115 | 17,038 | +6,654 | 0.10% | 138,256 |
| 2013-01-15 | 2013-01-11 | 8.716 | 10,384 | -52 | 0.06% | 90,503 |
| 2013-01-07 | 2013-01-03 | 15.469 | 10,436 | +2,528 | 0.06% | 161,430 |
| 2012-12-10 | 2012-12-06 | 14.834 | 7,908 | -252 | 0.06% | 117,307 |
| 2012-11-21 | 2012-11-19 | 15.945 | 8,160 | -2,773 | 0.06% | 130,107 |
| 2012-11-16 | 2012-11-14 | 15.707 | 10,933 | -210,256 | 0.08% | 171,720 |
| 2012-11-02 | 2012-10-31 | 0.247 | 221,189 | +210,130 | 1.66% | 54,652 |
| 2012-11-01 | 2012-10-30 | 0.247 | 11,059 | -684,870 | 0.08% | 2,732 |
| 2012-10-31 | 2012-10-29 | 0.255 | 695,929 | -39,663 | 1.66% | 177,215 |
| 2012-10-26 | 2012-10-24 | 0.234 | 735,592 | +182,450 | 0.09% | 172,478 |
| 2012-10-11 | 2012-10-09 | 0.169 | 553,142 | +39,663 | 0.07% | 93,439 |
| 2012-07-27 | 2012-07-25 | 0.262 | 513,479 | -15,865 | 0.06% | 134,639 |
| 2012-07-26 | 2012-07-24 | 0.275 | 529,344 | +15,865 | 0.06% | 145,472 |
| 2012-07-25 | 2012-07-23 | 0.250 | 513,479 | -95,191 | 0.06% | 128,166 |
| 2012-07-24 | 2012-07-20 | 0.232 | 608,670 | +79,326 | 0.07% | 141,184 |
| 2012-07-23 | 2012-07-19 | 0.204 | 529,344 | -214,180 | 0.06% | 108,103 |
| 2012-07-19 | 2012-07-17 | 0.179 | 743,524 | -63,461 | 0.09% | 133,097 |
| 2012-07-13 | 2012-07-11 | 0.182 | 806,985 | -39,663 | 0.10% | 146,492 |
| 2012-07-11 | 2012-07-09 | 0.176 | 846,648 | +277,641 | 0.11% | 149,422 |
| 2012-07-06 | 2012-07-04 | 0.146 | 569,007 | -39,663 | 0.07% | 83,207 |
| 2012-06-27 | 2012-06-25 | 0.161 | 608,670 | -87,259 | 0.09% | 98,215 |
| 2012-06-26 | 2012-06-22 | 0.176 | 695,929 | -277,641 | 0.11% | 122,822 |
| 2012-06-25 | 2012-06-21 | 0.207 | 973,570 | -79,325 | 0.15% | 201,278 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,052,895 | +79,325 | 0.16% | 225,641 |
| 2012-06-21 | 2012-06-19 | 0.217 | 973,570 | +364,900 | 0.15% | 211,096 |
| 2012-06-13 | 2012-06-11 | 0.161 | 608,670 | -99 | 0.09% | 98,215 |
| 2012-06-06 | 2012-06-04 | 0.141 | 608,769 | +79,326 | 0.09% | 85,952 |
| 2012-05-31 | 2012-05-29 | 0.151 | 529,443 | -210,809 | 0.08% | 80,091 |
| 2012-05-29 | 2012-05-25 | 0.139 | 740,252 | -39,663 | 0.11% | 102,650 |
| 2012-05-25 | 2012-05-23 | 0.126 | 779,915 | -39,663 | 0.12% | 98,318 |
| 2012-05-24 | 2012-05-22 | 0.124 | 819,578 | +39,663 | 0.13% | 101,251 |
| 2012-05-18 | 2012-05-16 | 0.113 | 779,915 | -190,382 | 0.12% | 88,486 |
| 2012-05-17 | 2012-05-15 | 0.113 | 970,297 | -79,326 | 0.15% | 110,086 |
| 2012-05-16 | 2012-05-14 | 0.116 | 1,049,623 | -317,304 | 0.16% | 121,732 |
| 2012-05-15 | 2012-05-11 | 0.113 | 1,366,927 | +396,630 | 0.21% | 155,086 |
| 2012-05-14 | 2012-05-10 | 0.118 | 970,297 | -428,361 | 0.15% | 114,979 |
| 2012-05-11 | 2012-05-09 | 0.111 | 1,398,658 | +79,326 | 0.22% | 155,160 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,319,332 | +79,326 | 0.20% | 166,318 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,240,006 | -150,719 | 0.19% | 131,307 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,390,725 | +158,652 | 0.22% | 217,394 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,232,073 | +650,473 | 0.19% | 251,615 |
| 2012-05-03 | 2012-04-30 | 0.277 | 581,600 | +451,960 | 0.09% | 161,299 |
| 2012-04-27 | 2012-04-25 | 0.376 | 129,640 | -6,247 | 0.06% | 48,701 |
| 2012-04-24 | 2012-04-20 | 0.381 | 135,887 | -7,933 | 0.06% | 51,733 |
| 2012-04-23 | 2012-04-19 | 0.376 | 143,820 | -158,652 | 0.07% | 54,028 |
| 2012-04-20 | 2012-04-18 | 0.338 | 302,472 | -87,258 | 0.14% | 102,189 |
| 2012-04-19 | 2012-04-17 | 0.333 | 389,730 | -31,731 | 0.18% | 129,704 |
| 2012-04-18 | 2012-04-16 | 0.330 | 421,461 | -79,326 | 0.20% | 139,201 |
| 2012-04-05 | 2012-04-02 | 0.298 | 500,787 | -2,669,485 | 0.23% | 148,987 |
| 2012-03-22 | 2012-03-20 | 0.359 | 3,170,272 | -811,000 | 1.47% | 1,139,302 |
| 2012-03-21 | 2012-03-19 | 0.251 | 3,981,272 | +3,185,018 | 1.47% | 999,128 |
| 2012-03-19 | 2012-03-15 | 0.271 | 796,254 | +1,992 | 0.29% | 215,812 |
| 2012-03-15 | 2012-03-13 | 0.311 | 794,262 | -29,886 | 0.29% | 247,164 |
| 2012-03-07 | 2012-03-05 | 0.321 | 824,148 | +49,810 | 0.30% | 264,737 |
| 2012-02-28 | 2012-02-24 | 0.331 | 774,338 | +119,542 | 0.29% | 256,510 |
| 2012-02-27 | 2012-02-23 | 0.331 | 654,796 | +10,958 | 0.24% | 216,910 |
| 2012-02-23 | 2012-02-21 | 0.371 | 643,838 | +29,886 | 0.24% | 239,132 |
| 2012-02-22 | 2012-02-20 | 0.361 | 613,952 | -121,737 | 0.23% | 221,869 |
| 2012-02-21 | 2012-02-17 | 0.341 | 735,689 | -46,820 | 0.27% | 251,092 |
| 2012-02-14 | 2012-02-10 | 0.351 | 782,509 | +46,820 | 0.29% | 274,927 |
| 2012-02-13 | 2012-02-09 | 0.331 | 735,689 | +49,810 | 0.27% | 243,707 |
| 2012-02-10 | 2012-02-08 | 0.331 | 685,879 | +296,863 | 0.25% | 227,207 |
| 2012-02-09 | 2012-02-07 | 0.361 | 389,016 | -23,908 | 0.14% | 140,582 |
| 2012-02-03 | 2012-02-01 | 0.361 | 412,924 | -49,810 | 0.15% | 149,222 |
| 2012-02-02 | 2012-01-31 | 0.301 | 462,734 | +49,810 | 0.17% | 139,352 |
| 2012-01-27 | 2012-01-20 | 0.321 | 412,924 | -15,939 | 0.15% | 132,642 |
| 2012-01-18 | 2012-01-16 | 0.311 | 428,863 | -15,939 | 0.16% | 133,456 |
| 2012-01-17 | 2012-01-13 | 0.321 | 444,802 | +65,748 | 0.16% | 142,882 |
| 2012-01-13 | 2012-01-11 | 0.301 | 379,054 | -18,927 | 0.14% | 114,152 |
| 2012-01-06 | 2012-01-04 | 0.331 | 397,981 | +8,965 | 0.15% | 131,836 |
| 2012-01-03 | 2011-12-29 | 0.361 | 389,016 | -53,794 | 0.14% | 140,582 |
| 2011-12-23 | 2011-12-21 | 0.301 | 442,810 | +19,924 | 0.16% | 133,352 |
| 2011-12-21 | 2011-12-19 | 0.321 | 422,886 | +49,809 | 0.16% | 135,842 |
| 2011-12-16 | 2011-12-14 | 0.402 | 373,077 | +9,962 | 0.14% | 149,802 |
| 2011-12-08 | 2011-12-06 | 0.522 | 363,115 | +996 | 0.13% | 189,543 |
| 2011-11-28 | 2011-11-24 | 0.562 | 362,119 | -15,939 | 0.13% | 203,563 |
| 2011-09-22 | 2011-09-20 | 0.903 | 378,058 | -498 | 0.14% | 341,555 |
| 2011-09-21 | 2011-09-19 | 0.934 | 378,556 | +9,962 | 0.14% | 353,405 |
| 2011-09-16 | 2011-09-14 | 1.004 | 368,594 | +8,966 | 0.14% | 370,005 |
| 2011-08-18 | 2011-08-16 | 1.265 | 359,628 | +9,962 | 0.13% | 454,866 |
| 2011-08-11 | 2011-08-09 | 1.335 | 349,666 | +8,965 | 0.13% | 466,836 |
| 2011-07-29 | 2011-07-27 | 1.486 | 340,701 | -996 | 0.17% | 506,168 |
| 2011-07-28 | 2011-07-26 | 1.315 | 341,697 | -18,927 | 0.17% | 449,337 |
| 2011-07-26 | 2011-07-22 | 1.435 | 360,624 | +18,927 | 0.18% | 517,666 |
| 2011-06-16 | 2011-06-14 | 1.215 | 341,697 | -1,992 | 0.17% | 415,036 |
| 2011-06-13 | 2011-06-09 | 1.235 | 343,689 | +1,992 | 0.18% | 424,356 |
| 2011-06-09 | 2011-06-07 | 1.325 | 341,697 | -49,809 | 0.17% | 452,767 |
| 2011-05-27 | 2011-05-25 | 1.466 | 391,506 | +1,992 | 0.20% | 573,787 |
| 2011-05-04 | 2011-04-29 | 1.847 | 389,514 | -5,977 | 0.20% | 719,449 |
| 2011-04-27 | 2011-04-21 | 1.686 | 395,491 | -9,962 | 0.20% | 666,968 |
| 2011-04-21 | 2011-04-19 | 1.737 | 405,453 | -5,977 | 0.21% | 704,119 |
| 2011-04-19 | 2011-04-15 | 1.757 | 411,430 | -1,992 | 0.21% | 722,759 |
| 2011-04-18 | 2011-04-14 | 1.707 | 413,422 | +19,923 | 0.21% | 705,508 |
| 2011-04-08 | 2011-04-06 | 1.757 | 393,499 | -74 | 0.20% | 691,259 |
| 2011-04-06 | 2011-04-01 | 1.757 | 393,573 | -2,989 | 0.20% | 691,389 |
| 2011-04-01 | 2011-03-30 | 1.827 | 396,562 | -80 | 0.20% | 724,506 |
| 2011-03-31 | 2011-03-29 | 1.887 | 396,642 | +9,962 | 0.20% | 748,542 |
| 2011-03-24 | 2011-03-22 | 1.797 | 386,680 | -2,988 | 0.20% | 694,807 |
| 2011-03-23 | 2011-03-21 | 1.777 | 389,668 | -14,943 | 0.20% | 692,353 |
| 2011-03-14 | 2011-03-10 | 1.817 | 404,611 | -5,977 | 0.21% | 735,149 |
| 2011-03-09 | 2011-03-07 | 1.857 | 410,588 | +5,977 | 0.21% | 762,496 |
| 2011-03-07 | 2011-03-03 | 1.797 | 404,611 | +2,864 | 0.21% | 727,026 |
| 2011-02-16 | 2011-02-14 | 1.817 | 401,747 | +1,992 | 0.21% | 729,946 |
| 2011-02-11 | 2011-02-09 | 2.088 | 399,755 | +1,993 | 0.21% | 834,673 |
| 2011-02-08 | 2011-02-02 | 2.329 | 397,762 | +16,935 | 0.21% | 926,340 |
| 2011-02-07 | 2011-01-31 | 2.399 | 380,827 | -34,867 | 0.20% | 913,661 |
| 2011-02-01 | 2011-01-28 | 2.510 | 415,694 | +4,981 | 0.22% | 1,043,213 |
| 2011-01-31 | 2011-01-27 | 3.062 | 410,713 | +8,966 | 0.21% | 1,257,470 |
| 2011-01-28 | 2011-01-26 | 4.768 | 401,747 | +392,547 | 0.21% | 1,915,603 |
| 2011-01-21 | 2011-01-19 | 6.023 | 9,200 | +996 | 0.10% | 55,411 |
| 2011-01-20 | 2011-01-18 | 5.320 | 8,204 | -11,107 | 0.09% | 43,648 |
| 2011-01-19 | 2011-01-17 | 5.019 | 19,311 | -1,992 | 0.21% | 96,925 |
| 2011-01-18 | 2011-01-14 | 5.019 | 21,303 | -200 | 0.23% | 106,923 |
| 2011-01-17 | 2011-01-13 | 5.120 | 21,503 | -448 | 0.23% | 110,085 |
| 2011-01-14 | 2011-01-12 | 5.019 | 21,951 | -21,169 | 0.24% | 110,175 |
| 2011-01-11 | 2011-01-07 | 5.220 | 43,120 | -31,131 | 0.47% | 225,082 |
| 2011-01-05 | 2011-01-03 | 4.367 | 74,251 | +29,886 | 0.81% | 324,228 |
| 2011-01-04 | 2010-12-31 | 4.567 | 44,365 | +27,146 | 0.48% | 202,633 |
| 2011-01-03 | 2010-12-29 | 2.930 | 17,219 | -1,107,675 | 0.19% | 50,455 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,124,894 | -5,541,891 | 12.23% | 3,258,083 |
| 2010-12-16 | 2010-12-14 | 3.252 | 6,666,785 | +6,500,115 | 12.23% | 21,680,640 |
| 2010-12-15 | 2010-12-13 | 3.117 | 166,670 | +5,904 | 0.31% | 519,433 |
| 2010-12-14 | 2010-12-10 | 3.184 | 160,766 | +14,760 | 0.29% | 511,925 |
| 2010-12-10 | 2010-12-08 | 3.252 | 146,006 | -49,032 | 0.27% | 474,817 |
| 2010-12-09 | 2010-12-07 | 2.913 | 195,038 | +25,475 | 0.36% | 568,201 |
| 2010-12-08 | 2010-12-06 | 3.184 | 169,563 | +13,284 | 0.31% | 539,937 |
| 2010-12-07 | 2010-12-03 | 3.388 | 156,279 | +4,428 | 0.29% | 529,401 |
| 2010-12-03 | 2010-12-01 | 3.388 | 151,851 | +2,952 | 0.28% | 514,401 |
| 2010-11-23 | 2010-11-19 | 3.794 | 148,899 | +6,406 | 0.27% | 564,929 |
| 2010-11-19 | 2010-11-17 | 3.862 | 142,493 | +25,092 | 0.26% | 550,279 |
| 2010-11-16 | 2010-11-12 | 4.201 | 117,401 | -8,118 | 0.22% | 493,149 |
| 2010-11-15 | 2010-11-11 | 3.726 | 125,519 | +5,904 | 0.23% | 467,721 |
| 2010-11-11 | 2010-11-09 | 3.726 | 119,615 | -2,007 | 0.22% | 445,721 |
| 2010-11-10 | 2010-11-08 | 3.726 | 121,622 | +1,476 | 0.22% | 453,199 |
| 2010-11-09 | 2010-11-05 | 3.862 | 120,146 | -4,428 | 0.22% | 463,979 |
| 2010-11-01 | 2010-10-28 | 3.726 | 124,574 | -1,476 | 0.23% | 464,199 |
| 2010-10-29 | 2010-10-27 | 3.862 | 126,050 | +7,380 | 0.23% | 486,779 |
| 2010-10-28 | 2010-10-26 | 4.065 | 118,670 | +1,122 | 0.22% | 482,399 |
| 2010-10-27 | 2010-10-25 | 3.794 | 117,548 | -34,185 | 0.22% | 445,982 |
| 2010-10-26 | 2010-10-22 | 3.997 | 151,733 | +738 | 0.28% | 606,522 |
| 2010-10-25 | 2010-10-21 | 4.065 | 150,995 | +5,904 | 0.28% | 613,802 |
| 2010-10-22 | 2010-10-20 | 4.268 | 145,091 | -738 | 0.27% | 619,292 |
| 2010-10-21 | 2010-10-19 | 4.336 | 145,829 | -3,394 | 0.27% | 632,322 |
| 2010-10-20 | 2010-10-18 | 4.336 | 149,223 | +738 | 0.27% | 647,039 |
| 2010-10-19 | 2010-10-15 | 4.336 | 148,485 | +590 | 0.27% | 643,839 |
| 2010-10-18 | 2010-10-14 | 4.539 | 147,895 | -5,904 | 0.27% | 671,340 |
| 2010-10-15 | 2010-10-13 | 4.472 | 153,799 | +295 | 0.28% | 687,720 |
| 2010-10-14 | 2010-10-12 | 4.607 | 153,504 | +738 | 0.28% | 707,201 |
| 2010-10-08 | 2010-10-06 | 4.607 | 152,766 | +3,543 | 0.28% | 703,801 |
| 2010-10-07 | 2010-10-05 | 4.607 | 149,223 | +10,332 | 0.27% | 687,478 |
| 2010-10-06 | 2010-10-04 | 4.743 | 138,891 | +3,867 | 0.25% | 658,698 |
| 2010-10-04 | 2010-09-29 | 4.607 | 135,024 | +3,099 | 0.25% | 622,063 |
| 2010-09-30 | 2010-09-28 | 4.539 | 131,925 | -2,214 | 0.24% | 598,848 |
| 2010-09-29 | 2010-09-27 | 4.607 | 134,139 | -1,476 | 0.25% | 617,986 |
| 2010-09-28 | 2010-09-24 | 4.607 | 135,615 | -41,328 | 0.25% | 624,786 |
| 2010-09-27 | 2010-09-22 | 4.675 | 176,943 | +10,893 | 0.32% | 827,174 |
| 2010-09-24 | 2010-09-21 | 4.607 | 166,050 | +30,996 | 0.30% | 765,001 |
| 2010-09-22 | 2010-09-20 | 4.743 | 135,054 | +1,771 | 0.25% | 640,501 |
| 2010-09-21 | 2010-09-17 | 4.878 | 133,283 | -16,236 | 0.24% | 650,162 |
| 2010-09-20 | 2010-09-16 | 4.743 | 149,519 | +29,520 | 0.27% | 709,102 |
| 2010-09-17 | 2010-09-15 | 4.878 | 119,999 | -1,476 | 0.22% | 585,362 |
| 2010-09-16 | 2010-09-14 | 5.014 | 121,475 | +3,690 | 0.22% | 609,022 |
| 2010-09-15 | 2010-09-13 | 5.014 | 117,785 | +2,746 | 0.22% | 590,522 |
| 2010-09-10 | 2010-09-08 | 5.081 | 115,039 | -18,952 | 0.21% | 584,549 |
| 2010-09-09 | 2010-09-07 | 4.878 | 133,991 | -1,476 | 0.25% | 653,616 |
| 2010-09-08 | 2010-09-06 | 5.081 | 135,467 | -7,380 | 0.25% | 688,350 |
| 2010-09-07 | 2010-09-03 | 5.217 | 142,847 | -8,856 | 0.26% | 745,206 |
| 2010-09-06 | 2010-09-02 | 4.472 | 151,703 | -5,904 | 0.28% | 678,348 |
| 2010-09-03 | 2010-09-01 | 4.472 | 157,607 | +738 | 0.29% | 704,748 |
| 2010-09-02 | 2010-08-31 | 4.404 | 156,869 | -590 | 0.29% | 690,820 |
| 2010-08-27 | 2010-08-25 | 4.336 | 157,459 | -77,047 | 0.29% | 682,750 |
| 2010-08-26 | 2010-08-24 | 4.607 | 234,506 | +23,025 | 0.43% | 1,080,382 |
| 2010-08-25 | 2010-08-23 | 5.014 | 211,481 | +38,376 | 0.39% | 1,060,272 |
| 2010-08-24 | 2010-08-20 | 5.420 | 173,105 | +1,092 | 0.32% | 938,240 |
| 2010-08-23 | 2010-08-19 | 5.488 | 172,013 | -1,181 | 0.32% | 943,975 |
| 2010-08-20 | 2010-08-18 | 5.285 | 173,194 | -2,214 | 0.32% | 915,254 |
| 2010-08-19 | 2010-08-17 | 5.488 | 175,408 | +14,760 | 0.32% | 962,607 |
| 2010-08-18 | 2010-08-16 | 5.420 | 160,648 | -885 | 0.29% | 870,722 |
| 2010-08-16 | 2010-08-12 | 5.623 | 161,533 | -40,590 | 0.30% | 908,351 |
| 2010-08-13 | 2010-08-11 | 5.759 | 202,123 | +21,845 | 0.37% | 1,163,990 |
| 2010-08-12 | 2010-08-10 | 5.827 | 180,278 | +22,140 | 0.33% | 1,050,402 |
| 2010-08-11 | 2010-08-09 | 5.217 | 158,138 | +24,354 | 0.29% | 824,976 |
| 2010-08-10 | 2010-08-06 | 5.691 | 133,784 | -55,203 | 0.25% | 761,374 |
| 2010-08-09 | 2010-08-05 | 5.556 | 188,987 | +17,565 | 0.35% | 1,049,930 |
| 2010-08-06 | 2010-08-04 | 4.268 | 171,422 | +35,424 | 0.31% | 731,681 |
| 2010-08-05 | 2010-08-03 | 4.607 | 135,998 | +1,771 | 0.25% | 626,550 |
| 2010-08-04 | 2010-08-02 | 4.878 | 134,227 | -7,380 | 0.25% | 654,767 |
| 2010-08-03 | 2010-07-30 | 4.675 | 141,607 | -23,026 | 0.26% | 661,985 |
| 2010-08-02 | 2010-07-29 | 5.149 | 164,633 | +12,694 | 0.30% | 847,705 |
| 2010-07-30 | 2010-07-28 | 4.810 | 151,939 | -142,936 | 0.28% | 730,873 |
| 2010-07-29 | 2010-07-27 | 2.778 | 294,875 | -25,387 | 0.54% | 819,099 |
| 2010-07-28 | 2010-07-26 | 2.236 | 320,262 | -12,398 | 0.59% | 716,034 |
| 2010-07-27 | 2010-07-23 | 2.575 | 332,660 | -10,096 | 0.61% | 856,443 |
| 2010-07-26 | 2010-07-22 | 2.846 | 342,756 | +19,572 | 0.63% | 975,324 |
| 2010-07-20 | 2010-07-16 | 4.065 | 323,184 | +25,269 | 0.59% | 1,313,758 |
| 2010-07-19 | 2010-07-15 | 4.539 | 297,915 | +23,911 | 0.55% | 1,352,327 |
| 2010-07-16 | 2010-07-14 | 4.607 | 274,004 | +17,712 | 0.50% | 1,262,351 |
| 2010-07-15 | 2010-07-13 | 4.675 | 256,292 | +56,767 | 0.47% | 1,198,115 |
| 2010-07-13 | 2010-07-09 | 5.217 | 199,525 | +7,380 | 0.37% | 1,040,884 |
| 2010-07-12 | 2010-07-08 | 5.759 | 192,145 | +7,734 | 0.35% | 1,106,528 |
| 2010-07-07 | 2010-07-05 | 6.030 | 184,411 | -57,564 | 0.34% | 1,111,965 |
| 2010-07-06 | 2010-07-02 | 6.369 | 241,975 | +7,232 | 0.44% | 1,541,036 |
| 2010-07-05 | 2010-06-30 | 7.182 | 234,743 | +4,428 | 0.43% | 1,685,827 |
| 2010-07-02 | 2010-06-29 | 6.640 | 230,315 | +19,985 | 0.42% | 1,529,194 |
| 2010-06-30 | 2010-06-28 | 7.046 | 210,330 | +19,188 | 0.39% | 1,482,003 |
| 2010-06-29 | 2010-06-25 | 7.588 | 191,142 | +21,255 | 0.39% | 1,450,403 |
| 2010-06-28 | 2010-06-24 | 7.724 | 169,887 | +29,372 | 0.35% | 1,312,138 |
| 2010-06-25 | 2010-06-23 | 7.724 | 140,515 | +33,210 | 0.29% | 1,085,280 |
| 2010-06-24 | 2010-06-22 | 7.520 | 107,305 | +20,074 | 0.22% | 806,970 |
| 2010-06-23 | 2010-06-21 | 7.791 | 87,231 | +1,476 | 0.18% | 679,647 |
| 2010-06-22 | 2010-06-18 | 7.791 | 85,755 | +3,247 | 0.18% | 668,147 |
| 2010-06-21 | 2010-06-17 | 7.859 | 82,508 | +12,752 | 0.21% | 648,438 |
| 2010-06-18 | 2010-06-15 | 7.927 | 69,756 | +16,650 | 0.18% | 552,945 |
| 2010-06-17 | 2010-06-14 | 8.333 | 53,106 | +17,830 | 0.14% | 442,551 |
| 2010-06-15 | 2010-06-11 | 7.791 | 35,276 | +2,214 | 0.09% | 274,847 |
| 2010-06-11 | 2010-06-09 | 6.843 | 33,062 | +5,107 | 0.09% | 226,238 |
| 2010-06-10 | 2010-06-08 | 7.317 | 27,955 | +885 | 0.11% | 204,549 |
| 2010-06-01 | 2010-05-28 | 8.130 | 27,070 | +177 | 0.11% | 220,082 |
| 2010-05-28 | 2010-05-26 | 7.995 | 26,893 | -118 | 0.11% | 214,999 |
| 2010-05-27 | 2010-05-25 | 8.062 | 27,011 | -590 | 0.11% | 217,772 |
| 2010-05-26 | 2010-05-24 | 8.130 | 27,601 | -30 | 0.11% | 224,399 |
| 2010-05-25 | 2010-05-20 | 7.791 | 27,631 | -1,476 | 0.11% | 215,283 |
| 2010-05-24 | 2010-05-19 | 8.266 | 29,107 | +296 | 0.12% | 240,587 |
| 2010-05-20 | 2010-05-18 | 9.485 | 28,811 | +1,476 | 0.12% | 273,276 |
| 2010-05-13 | 2010-05-11 | 11.179 | 27,335 | -3,336 | 0.11% | 305,575 |
| 2010-05-11 | 2010-05-07 | 10.298 | 30,671 | -4,428 | 0.12% | 315,854 |
| 2010-05-10 | 2010-05-06 | 11.179 | 35,099 | +6,760 | 0.14% | 392,368 |
| 2010-05-06 | 2010-05-04 | 10.819 | 28,339 | -6,230 | 0.12% | 306,594 |
| 2010-05-05 | 2010-05-03 | 10.703 | 34,569 | +3,249 | 0.12% | 369,996 |
| 2010-04-30 | 2010-04-28 | 11.166 | 31,320 | +2,074 | 0.11% | 349,717 |
| 2010-04-29 | 2010-04-27 | 11.397 | 29,246 | -1,452 | 0.10% | 333,327 |
| 2010-04-28 | 2010-04-26 | 12.092 | 30,698 | +519 | 0.12% | 371,188 |
| 2010-04-27 | 2010-04-23 | 11.802 | 30,179 | -4,840 | 0.11% | 356,183 |
| 2010-04-26 | 2010-04-22 | 11.397 | 35,019 | +864 | 0.13% | 399,124 |
| 2010-04-23 | 2010-04-21 | 11.282 | 34,155 | +5,186 | 0.13% | 385,325 |
| 2010-04-21 | 2010-04-19 | 12.381 | 28,969 | -2,766 | 0.11% | 358,662 |
| 2010-04-20 | 2010-04-16 | 11.744 | 31,735 | +2,593 | 0.12% | 372,711 |
| 2010-04-19 | 2010-04-15 | 11.918 | 29,142 | -173 | 0.11% | 347,316 |
| 2010-04-15 | 2010-04-13 | 12.265 | 29,315 | +13,206 | 0.11% | 359,554 |
| 2010-04-14 | 2010-04-12 | 11.976 | 16,109 | -1,729 | 0.06% | 192,920 |
| 2010-04-13 | 2010-04-09 | 12.149 | 17,838 | -24,717 | 0.07% | 216,722 |
| 2010-04-12 | 2010-04-08 | 13.712 | 42,555 | +15,556 | 0.16% | 583,495 |
| 2010-03-23 | 2010-03-19 | 16.199 | 26,999 | +2,939 | 0.10% | 437,365 |
| 2010-03-22 | 2010-03-18 | 13.017 | 24,060 | +518 | 0.09% | 313,196 |
| 2010-03-19 | 2010-03-17 | 12.728 | 23,542 | +1,210 | 0.09% | 299,643 |
| 2010-03-17 | 2010-03-15 | 12.844 | 22,332 | +2,247 | 0.08% | 286,826 |
| 2010-03-16 | 2010-03-12 | 11.860 | 20,085 | -864 | 0.08% | 238,212 |
| 2010-03-12 | 2010-03-10 | 12.207 | 20,949 | -1,729 | 0.08% | 255,731 |
| 2010-03-10 | 2010-03-08 | 13.191 | 22,678 | -1,728 | 0.09% | 299,142 |
| 2010-03-09 | 2010-03-05 | 13.249 | 24,406 | -1,659 | 0.09% | 323,348 |
| 2010-03-03 | 2010-03-01 | 13.191 | 26,065 | +1,382 | 0.10% | 343,820 |
| 2010-03-01 | 2010-02-25 | 12.902 | 24,683 | -6,913 | 0.09% | 318,450 |
| 2010-02-25 | 2010-02-23 | 13.538 | 31,596 | +1,728 | 0.12% | 427,746 |
| 2010-02-24 | 2010-02-22 | 13.422 | 29,868 | -1,728 | 0.11% | 400,896 |
| 2010-02-23 | 2010-02-19 | 13.596 | 31,596 | -588 | 0.12% | 429,574 |
| 2010-02-11 | 2010-02-09 | 14.464 | 32,184 | -2,766 | 0.12% | 465,498 |
| 2010-02-10 | 2010-02-08 | 13.017 | 34,950 | -6,914 | 0.13% | 454,954 |
| 2010-02-09 | 2010-02-05 | 13.307 | 41,864 | +5,186 | 0.16% | 557,066 |
| 2010-02-08 | 2010-02-04 | 14.174 | 36,678 | +3,457 | 0.14% | 519,888 |
| 2010-02-04 | 2010-02-02 | 14.464 | 33,221 | -25,927 | 0.13% | 480,497 |
| 2010-02-03 | 2010-02-01 | 14.174 | 59,148 | -10,371 | 0.23% | 838,386 |
| 2010-02-02 | 2010-01-29 | 14.464 | 69,519 | +19,981 | 0.27% | 1,005,499 |
| 2010-02-01 | 2010-01-28 | 16.489 | 49,538 | +16,075 | 0.19% | 816,811 |
| 2010-01-29 | 2010-01-27 | 14.174 | 33,463 | -2,247 | 0.13% | 474,317 |
| 2010-01-28 | 2010-01-26 | 13.538 | 35,710 | -1,694 | 0.14% | 483,441 |
| 2010-01-27 | 2010-01-25 | 12.554 | 37,404 | -1,037 | 0.14% | 469,587 |
| 2010-01-25 | 2010-01-21 | 12.265 | 38,441 | -1,729 | 0.15% | 471,486 |
| 2010-01-22 | 2010-01-20 | 12.612 | 40,170 | -6,741 | 0.15% | 506,636 |
| 2010-01-21 | 2010-01-19 | 11.455 | 46,911 | -1,728 | 0.18% | 537,376 |
| 2010-01-19 | 2010-01-15 | 10.587 | 48,639 | -1,729 | 0.19% | 514,960 |
| 2010-01-14 | 2010-01-12 | 11.282 | 50,368 | -518 | 0.19% | 568,234 |
| 2010-01-11 | 2010-01-07 | 10.992 | 50,886 | -7,329 | 0.19% | 559,358 |
| 2010-01-08 | 2010-01-06 | 10.819 | 58,215 | +2,593 | 0.22% | 629,817 |
| 2010-01-06 | 2010-01-04 | 10.877 | 55,622 | +3,457 | 0.21% | 604,982 |
| 2010-01-05 | 2009-12-31 | 10.645 | 52,165 | +864 | 0.20% | 555,309 |
| 2010-01-04 | 2009-12-29 | 10.645 | 51,301 | -864 | 0.20% | 546,112 |
| 2009-12-30 | 2009-12-28 | 10.819 | 52,165 | +1,728 | 0.20% | 564,363 |
| 2009-12-29 | 2009-12-24 | 9.430 | 50,437 | +208 | 0.19% | 475,636 |
| 2009-12-22 | 2009-12-18 | 9.546 | 50,229 | +3,457 | 0.19% | 479,487 |
| 2009-12-21 | 2009-12-17 | 10.009 | 46,772 | -1,210 | 0.18% | 468,134 |
| 2009-12-18 | 2009-12-16 | 10.414 | 47,982 | +2,938 | 0.18% | 499,676 |
| 2009-12-17 | 2009-12-15 | 10.298 | 45,044 | -4,287 | 0.17% | 463,869 |
| 2009-12-14 | 2009-12-10 | 10.645 | 49,331 | +9,576 | 0.19% | 525,141 |
| 2009-12-11 | 2009-12-09 | 10.992 | 39,755 | -3,457 | 0.15% | 437,002 |
| 2009-12-10 | 2009-12-08 | 11.282 | 43,212 | -518 | 0.17% | 487,503 |
| 2009-12-07 | 2009-12-03 | 11.166 | 43,730 | -4,805 | 0.17% | 488,287 |
| 2009-12-04 | 2009-12-02 | 10.935 | 48,535 | -554 | 0.19% | 530,707 |
| 2009-12-03 | 2009-12-01 | 10.703 | 49,089 | +21,226 | 0.19% | 525,405 |
| 2009-12-01 | 2009-11-27 | 11.224 | 27,863 | -3,111 | 0.11% | 312,729 |
| 2009-11-30 | 2009-11-26 | 12.728 | 30,974 | -7,087 | 0.12% | 394,238 |
| 2009-11-27 | 2009-11-25 | 16.199 | 38,061 | +1,245 | 0.15% | 616,561 |
| 2009-11-26 | 2009-11-24 | 11.687 | 36,816 | -2,593 | 0.14% | 430,255 |
| 2009-11-25 | 2009-11-23 | 11.687 | 39,409 | -26,169 | 0.15% | 460,558 |
| 2009-11-24 | 2009-11-20 | 9.662 | 65,578 | -1,729 | 0.25% | 633,596 |
| 2009-11-18 | 2009-11-16 | 10.125 | 67,307 | -345 | 0.26% | 681,454 |
| 2009-11-17 | 2009-11-13 | 9.951 | 67,652 | -8,816 | 0.26% | 673,205 |
| 2009-11-16 | 2009-11-12 | 10.240 | 76,468 | +28,866 | 0.29% | 783,053 |
| 2009-11-04 | 2009-11-02 | 10.587 | 47,602 | +415 | 0.18% | 503,981 |
| 2009-11-03 | 2009-10-30 | 8.620 | 47,187 | -2,074 | 0.18% | 406,768 |
| 2009-10-23 | 2009-10-21 | 8.158 | 49,261 | -2,040 | 0.19% | 401,847 |
| 2009-10-21 | 2009-10-19 | 8.505 | 51,301 | +761 | 0.20% | 436,296 |
| 2009-10-20 | 2009-10-16 | 8.620 | 50,540 | -35 | 0.19% | 435,672 |
| 2009-10-08 | 2009-10-06 | 8.620 | 50,575 | -1,729 | 0.19% | 435,974 |
| 2009-10-05 | 2009-09-30 | 8.910 | 52,304 | +242 | 0.20% | 466,008 |
| 2009-10-02 | 2009-09-29 | 9.372 | 52,062 | +1,729 | 0.20% | 487,948 |
| 2009-09-25 | 2009-09-23 | 9.025 | 50,333 | +3,457 | 0.19% | 454,271 |
| 2009-09-18 | 2009-09-16 | 9.546 | 46,876 | -415 | 0.18% | 447,479 |
| 2009-09-17 | 2009-09-15 | 9.777 | 47,291 | -1,728 | 0.18% | 462,384 |
| 2009-09-16 | 2009-09-14 | 10.182 | 49,019 | +1,728 | 0.19% | 499,132 |
| 2009-09-15 | 2009-09-11 | 9.662 | 47,291 | +8,608 | 0.18% | 456,912 |
| 2009-09-14 | 2009-09-10 | 10.125 | 38,683 | +22,297 | 0.15% | 391,648 |
| 2009-09-11 | 2009-09-09 | 8.794 | 16,386 | -3,526 | 0.06% | 144,097 |
| 2009-09-10 | 2009-09-08 | 8.100 | 19,912 | +3,008 | 0.08% | 161,280 |
| 2009-09-09 | 2009-09-07 | 8.736 | 16,904 | -1,729 | 0.06% | 147,674 |
| 2009-09-08 | 2009-09-04 | 9.257 | 18,633 | +1,729 | 0.07% | 172,481 |
| 2009-09-04 | 2009-09-02 | 8.910 | 16,904 | +1,417 | 0.06% | 150,608 |
| 2009-09-03 | 2009-09-01 | 9.372 | 15,487 | -1,245 | 0.06% | 145,151 |
| 2009-08-28 | 2009-08-26 | 10.703 | 16,732 | +1,625 | 0.06% | 179,084 |
| 2009-08-25 | 2009-08-21 | 11.687 | 15,107 | -5,185 | 0.06% | 176,550 |
| 2009-08-24 | 2009-08-20 | 11.571 | 20,292 | +345 | 0.08% | 234,797 |
| 2009-08-17 | 2009-08-13 | 12.728 | 19,947 | +3,457 | 0.08% | 253,886 |
| 2009-08-06 | 2009-08-04 | 14.464 | 16,490 | -1,037 | 0.06% | 238,506 |
| 2009-08-05 | 2009-08-03 | 13.422 | 17,527 | +1,037 | 0.07% | 235,252 |
| 2009-08-03 | 2009-07-30 | 13.654 | 16,490 | -1,728 | 0.06% | 225,149 |
| 2009-07-31 | 2009-07-29 | 14.059 | 18,218 | -1,729 | 0.07% | 256,121 |
| 2009-07-28 | 2009-07-24 | 15.042 | 19,947 | -864 | 0.08% | 300,047 |
| 2009-07-24 | 2009-07-22 | 14.753 | 20,811 | -7,432 | 0.08% | 307,023 |
| 2009-07-23 | 2009-07-21 | 14.464 | 28,243 | +7,778 | 0.11% | 408,497 |
| 2009-07-22 | 2009-07-20 | 15.910 | 20,465 | -1,901 | 0.08% | 325,599 |
| 2009-07-21 | 2009-07-17 | 15.910 | 22,366 | +380 | 0.09% | 355,843 |
| 2009-07-20 | 2009-07-16 | 14.464 | 21,986 | +15,072 | 0.08% | 317,998 |
| 2009-07-14 | 2009-07-10 | 16.199 | 6,914 | +968 | 0.03% | 112,002 |
| 2009-07-13 | 2009-07-09 | 17.356 | 5,946 | +588 | 0.02% | 103,201 |
| 2009-07-08 | 2009-07-06 | 21.695 | 5,358 | +1,037 | 0.02% | 116,244 |
| 2009-06-23 | 2009-06-19 | 23.142 | 4,321 | +518 | 0.02% | 99,996 |
| 2009-06-22 | 2009-06-18 | 24.299 | 3,803 | -518 | 0.01% | 92,409 |
| 2009-06-19 | 2009-06-17 | 24.299 | 4,321 | +518 | 0.02% | 104,996 |
| 2009-06-17 | 2009-06-15 | 26.613 | 3,803 | -2,108 | 0.01% | 101,210 |
| 2009-06-16 | 2009-06-12 | 18.513 | 5,911 | +1,382 | 0.02% | 109,433 |
| 2009-06-12 | 2009-06-10 | 18.224 | 4,529 | +726 | 0.02% | 82,537 |
| 2009-04-06 | 2009-04-02 | 10.645 | 3,803 | +692 | 0.01% | 40,484 |
| 2008-06-12 | 2008-06-10 | 40.498 | 3,111 | +518 | 0.01% | 125,990 |
| 2008-01-31 | 2008-01-29 | 41.655 | 2,593 | -1,382 | 0.01% | 108,012 |
| 2008-01-18 | 2008-01-16 | 34.713 | 3,975 | -1,038 | 0.02% | 137,983 |
| 2008-01-14 | 2008-01-10 | 33.556 | 5,013 | -1,209 | 0.02% | 168,215 |
| 2007-12-28 | 2007-12-24 | 31.241 | 6,222 | +691 | 0.02% | 194,385 |
| 2007-12-27 | 2007-12-20 | 32.399 | 5,531 | +518 | 0.02% | 179,197 |
| 2007-11-26 | 2007-11-22 | 31.820 | 5,013 | -864 | 0.02% | 159,514 |
| 2007-11-21 | 2007-11-19 | 32.977 | 5,877 | +864 | 0.02% | 193,807 |
| 2007-11-20 | 2007-11-16 | 34.713 | 5,013 | -345 | 0.02% | 174,015 |
| 2007-11-16 | 2007-11-14 | 36.448 | 5,358 | -277 | 0.02% | 195,291 |
| 2007-10-31 | 2007-10-29 | 38.184 | 5,635 | +1,383 | 0.02% | 215,167 |
| 2007-10-23 | 2007-10-18 | 37.027 | 4,252 | +1,037 | 0.02% | 157,439 |
| 2007-10-22 | 2007-10-17 | 38.184 | 3,215 | -346 | 0.01% | 122,762 |
| 2007-10-18 | 2007-10-16 | 38.763 | 3,561 | -3,457 | 0.02% | 138,034 |
| 2007-10-16 | 2007-10-12 | 42.812 | 7,018 | +3,457 | 0.03% | 300,458 |
| 2007-10-10 | 2007-10-08 | 39.920 | 3,561 | +346 | 0.02% | 142,154 |
| 2007-10-04 | 2007-10-02 | 38.763 | 3,215 | -2,938 | 0.01% | 124,622 |
| 2007-09-19 | 2007-09-17 | 43.391 | 6,153 | -553 | 0.03% | 266,985 |
| 2007-09-11 | 2007-09-07 | 45.705 | 6,706 | +34 | 0.03% | 306,499 |
| 2007-09-06 | 2007-09-04 | 48.019 | 6,672 | +69 | 0.03% | 320,385 |
| 2007-09-03 | 2007-08-30 | 45.705 | 6,603 | +588 | 0.03% | 301,791 |
| 2007-08-30 | 2007-08-28 | 50.912 | 6,015 | +2,938 | 0.03% | 306,236 |
| 2007-08-29 | 2007-08-27 | 54.962 | 3,077 | +795 | 0.01% | 169,118 |
| 2007-08-16 | 2007-08-14 | 48.019 | 2,282 | -1,728 | 0.01% | 109,580 |
| 2007-08-13 | 2007-08-09 | 51.491 | 4,010 | -346 | 0.02% | 206,477 |
| 2007-07-17 | 2007-07-13 | 72.897 | 4,356 | +381 | 0.02% | 317,539 |
| 2007-07-16 | 2007-07-12 | 71.161 | 3,975 | +414 | 0.02% | 282,866 |
| 2007-07-13 | 2007-07-11 | 71.740 | 3,561 | +173 | 0.02% | 255,465 |
| 2007-07-03 | 2007-06-28 | 87.939 | 3,388 | -345 | 0.02% | 297,937 |
| 2007-06-29 | 2007-06-27 | 82.154 | 3,733 | -173 | 0.03% | 306,679 |
| 2007-06-27 | 2007-06-25 | 83.311 | 3,906 | -346 | 0.03% | 325,411 |
| 2007-06-26 | 2007-06-22 | 85.625 | 4,252 | 0.04% | 364,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy