History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 -1,785
2015-04-09 2015-04-02 1.230 1,785 -16,000 0.00% 2,196
2014-10-31 2014-10-29 1.700 17,785 +16,000 0.00% 30,234
2014-10-09 2014-10-07 2.110 1,785 -12,000 0.00% 3,766
2014-10-07 2014-10-03 1.690 13,785 -20,000 0.00% 23,297
2014-10-06 2014-09-30 1.510 33,785 +32,000 0.00% 51,015
2014-09-17 2014-09-15 2.600 1,785 +1,428 0.00% 4,641
2014-09-03 2014-09-01 49.000 357 -514 0.00% 17,493
2014-08-29 2014-08-27 48.550 871 -800 0.00% 42,287
2014-08-27 2014-08-25 42.800 1,671 +400 0.00% 71,519
2014-08-20 2014-08-18 81.626 1,271 +213 0.00% 103,747
2014-01-13 2014-01-09 20.437 1,058 -1,331 0.00% 21,622
2013-11-15 2013-11-13 13.945 2,389 -3,327 0.01% 33,315
2013-09-03 2013-08-30 9.317 5,716 -4,658 0.02% 53,254
2013-08-26 2013-08-22 9.196 10,374 +5,324 0.03% 95,404
2013-08-15 2013-08-12 6.612 5,050 -5,990 0.01% 33,390
2013-05-21 2013-05-16 5.049 11,040 -9,316 0.03% 55,742
2013-05-03 2013-04-30 4.508 20,356 +9,982 0.06% 91,767
2013-03-26 2013-03-22 4.027 10,374 -7,320 0.03% 41,778
2013-03-07 2013-03-05 4.809 17,694 +9,982 0.05% 85,084
2013-02-08 2013-02-06 6.191 7,712 +6,654 0.02% 47,746
2013-01-25 2013-01-23 7.574 1,058 -5,989 0.01% 8,013
2013-01-18 2013-01-16 7.153 7,047 +5,989 0.04% 50,406
2013-01-14 2013-01-10 9.076 1,058 -5,323 0.01% 9,603
2013-01-09 2013-01-07 9.437 6,381 +5,323 0.04% 60,217
2013-01-07 2013-01-03 15.469 1,058 +257 0.01% 16,366
2012-11-16 2012-11-14 15.707 801 -15,227 0.01% 12,581
2012-11-02 2012-10-31 0.247 16,028 +15,227 0.12% 3,960
2012-11-01 2012-10-30 0.247 801 -49,627 0.01% 198
2012-10-22 2012-10-18 0.204 50,428 -55,528 0.01% 10,298
2012-10-12 2012-10-10 0.174 105,956 +55,528 0.01% 18,433
2012-08-20 2012-08-16 0.267 50,428 -190,382 0.01% 13,477
2012-08-16 2012-08-14 0.260 240,810 +190,382 0.03% 62,535
2012-08-01 2012-07-30 0.262 50,428 -118,988 0.01% 13,223
2012-07-31 2012-07-27 0.257 169,416 +118,988 0.02% 43,568
2012-07-25 2012-07-23 0.250 50,428 -79,325 0.01% 12,587
2012-07-24 2012-07-20 0.232 129,753 +79,325 0.02% 30,097
2012-06-12 2012-06-08 0.124 50,428 -317,303 0.01% 6,230
2012-06-08 2012-06-06 0.126 367,731 +317,303 0.06% 46,357
2012-05-03 2012-04-30 0.277 50,428 +47,596 0.01% 13,986
2012-04-24 2012-04-20 0.381 2,832 -51,562 0.00% 1,078
2012-04-23 2012-04-19 0.376 54,394 -41,249 0.03% 20,434
2012-04-20 2012-04-18 0.338 95,643 -36,490 0.04% 32,313
2012-04-05 2012-04-02 0.298 132,133 -528,533 0.06% 39,310
2012-03-22 2012-03-20 0.359 660,666 -169,008 0.31% 237,424
2012-03-21 2012-03-19 0.251 829,674 +663,739 0.31% 208,213
2011-11-08 2011-11-04 0.683 165,935 -9,962 0.06% 113,268
2011-09-12 2011-09-08 1.074 175,897 -20,920 0.06% 188,930
2011-09-08 2011-09-06 1.024 196,817 +39,848 0.07% 201,522
2011-07-26 2011-07-22 1.435 156,969 -29,886 0.08% 225,325
2011-07-13 2011-07-11 1.154 186,855 +29,886 0.10% 215,706
2011-07-12 2011-07-08 1.235 156,969 -29,886 0.08% 193,811
2011-07-11 2011-07-07 1.144 186,855 -29,885 0.10% 213,830
2011-07-06 2011-07-04 1.154 216,740 +29,885 0.11% 250,205
2011-06-10 2011-06-08 1.345 186,855 +29,886 0.10% 251,344
2011-06-08 2011-06-03 1.415 156,969 -9,962 0.08% 222,174
2011-06-07 2011-06-02 1.325 166,931 +9,962 0.09% 221,192
2011-05-25 2011-05-23 1.446 156,969 +22,912 0.08% 226,901
2011-05-24 2011-05-20 1.576 134,057 -16,935 0.07% 211,275
2011-05-16 2011-05-12 1.666 150,992 +29,886 0.08% 251,606
2011-05-12 2011-05-09 1.787 121,106 -24,905 0.06% 216,394
2011-05-04 2011-04-29 1.847 146,011 +57,779 0.07% 269,689
2011-05-03 2011-04-28 1.666 88,232 +29,885 0.05% 147,026
2011-04-29 2011-04-27 1.757 58,347 -60,767 0.03% 102,498
2011-04-20 2011-04-18 1.737 119,114 +32,874 0.06% 206,856
2011-04-19 2011-04-15 1.757 86,240 +27,893 0.04% 151,498
2011-04-12 2011-04-08 1.727 58,347 -17,931 0.03% 100,741
2011-04-07 2011-04-04 1.807 76,278 +17,931 0.04% 137,826
2011-04-04 2011-03-31 1.827 58,347 -2,988 0.03% 106,598
2011-04-01 2011-03-30 1.827 61,335 +2,988 0.03% 112,057
2011-03-22 2011-03-18 1.827 58,347 -9,962 0.03% 106,598
2011-03-18 2011-03-16 1.757 68,309 +17,932 0.04% 119,998
2011-03-08 2011-03-04 1.867 50,377 +4,981 0.03% 94,060
2011-02-28 2011-02-24 1.867 45,396 -16,935 0.02% 84,760
2011-02-24 2011-02-22 1.867 62,331 -7,970 0.03% 116,379
2011-02-21 2011-02-17 1.988 70,301 +27,893 0.04% 139,729
2011-02-14 2011-02-10 2.018 42,408 -19,923 0.02% 85,566
2011-02-11 2011-02-09 2.088 62,331 -9,962 0.03% 130,145
2011-02-09 2011-02-07 2.208 72,293 +19,923 0.04% 159,653
2011-02-08 2011-02-02 2.329 52,370 +19,924 0.03% 121,964
2011-01-31 2011-01-27 3.062 32,446 +9,962 0.02% 99,339
2011-01-28 2011-01-26 4.768 22,484 +21,916 0.01% 107,208
2011-01-21 2011-01-19 6.023 568 -2,490 0.01% 3,421
2011-01-14 2011-01-12 5.019 3,058 -9,962 0.03% 15,349
2011-01-11 2011-01-07 5.220 13,020 +9,962 0.14% 67,963
2011-01-04 2010-12-31 4.567 3,058 -5,405 0.03% 13,967
2011-01-03 2010-12-29 2.930 8,463 -290,194 0.09% 24,798
2010-12-30 2010-12-28 2.896 298,657 -1,471,359 3.25% 865,014
2010-12-16 2010-12-14 3.252 1,770,016 +1,725,766 3.25% 5,756,160
2010-12-03 2010-12-01 3.388 44,250 +8,856 0.08% 149,899
2010-12-01 2010-11-29 3.659 35,394 -60,516 0.06% 129,490
2010-11-29 2010-11-25 3.726 95,910 -4,428 0.18% 357,389
2010-11-16 2010-11-12 4.201 100,338 +70,848 0.18% 421,475
2010-11-02 2010-10-29 4.065 29,490 -5,904 0.05% 119,878
2010-10-28 2010-10-26 4.065 35,394 -4,428 0.06% 143,878
2010-10-25 2010-10-21 4.065 39,822 +10,332 0.07% 161,878
2010-09-09 2010-09-07 4.878 29,490 -2,952 0.05% 143,854
2010-09-08 2010-09-06 5.081 32,442 -4,428 0.06% 164,848
2010-09-07 2010-09-03 5.217 36,870 -7,380 0.07% 192,344
2010-08-26 2010-08-24 4.607 44,250 +10,332 0.08% 203,862
2010-08-12 2010-08-10 5.827 33,918 +4,428 0.06% 197,626
2010-08-02 2010-07-29 5.149 29,490 -5,904 0.05% 151,846
2010-07-29 2010-07-27 2.778 35,394 -17,712 0.06% 98,317
2010-07-28 2010-07-26 2.236 53,106 +2,509 0.10% 118,733
2010-07-27 2010-07-23 2.575 50,597 +472 0.09% 130,264
2010-07-26 2010-07-22 2.846 50,125 +1,476 0.09% 142,632
2010-07-20 2010-07-16 4.065 48,649 +25,092 0.09% 197,761
2010-07-13 2010-07-09 5.217 23,557 +7,380 0.04% 122,892
2010-07-06 2010-07-02 6.369 16,177 +4,428 0.03% 103,024
2010-07-05 2010-06-30 7.182 11,749 -1,476 0.02% 84,376
2010-06-29 2010-06-25 7.588 13,225 -4,428 0.03% 100,352
2010-06-28 2010-06-24 7.724 17,653 -4,428 0.04% 136,345
2010-06-25 2010-06-23 7.724 22,081 +4,428 0.05% 170,545
2010-06-24 2010-06-22 7.520 17,653 +4,428 0.04% 132,757
2010-06-18 2010-06-15 7.927 13,225 +5,904 0.03% 104,833
2010-06-17 2010-06-14 8.333 7,321 -7,705 0.02% 61,008
2010-05-26 2010-05-24 8.130 15,026 -2,952 0.06% 122,163
2010-05-25 2010-05-20 7.791 17,978 +5,757 0.07% 140,073
2010-05-24 2010-05-19 8.266 12,221 +4,428 0.05% 101,014
2010-05-18 2010-05-14 10.772 7,793 +4,900 0.03% 83,949
2010-05-06 2010-05-04 10.819 2,893 -495 0.01% 31,299
2010-04-28 2010-04-26 12.092 3,388 -3,457 0.01% 40,966
2010-03-02 2010-02-26 13.249 6,845 -4,355 0.03% 90,687
2010-02-03 2010-02-01 14.174 11,200 +1,555 0.04% 158,753
2010-02-02 2010-01-29 14.464 9,645 +3,457 0.04% 139,502
2010-02-01 2010-01-28 16.489 6,188 +104 0.02% 102,031
2010-01-05 2009-12-31 10.645 6,084 -16,870 0.02% 64,766
2009-12-30 2009-12-28 10.819 22,954 +16,870 0.09% 248,335
2009-12-03 2009-12-01 10.703 6,084 -20,673 0.02% 65,118
2009-11-25 2009-11-23 11.687 26,757 +20,673 0.10% 312,699
2009-09-15 2009-09-11 9.662 6,084 -3,457 0.02% 58,782
2009-09-14 2009-09-10 10.125 9,541 +3,457 0.04% 96,598
2009-06-25 2009-06-23 22.853 6,084 -2,766 0.02% 139,035
2009-06-23 2009-06-19 23.142 8,850 +3,111 0.03% 204,805
2009-06-19 2009-06-17 24.299 5,739 +1,383 0.02% 139,452
2009-06-03 2009-06-01 28.349 4,356 -1,728 0.02% 123,487
2009-05-19 2009-05-15 25.456 6,084 -2,178 0.02% 154,874
2009-05-13 2009-05-11 20.249 8,262 -1,729 0.03% 167,298
2009-02-13 2009-02-11 15.331 9,991 +2,109 0.04% 153,177
2009-02-12 2009-02-10 17.646 7,882 -1,728 0.03% 139,083
2009-02-11 2009-02-09 23.720 9,610 -139 0.04% 227,953
2008-12-23 2008-12-19 8.736 9,749 +5,186 0.04% 85,168
2008-11-28 2008-11-26 11.860 4,563 +657 0.02% 54,118
2008-09-26 2008-09-24 14.464 3,906 +1,659 0.01% 56,495
2008-08-12 2008-08-08 22.853 2,247 -2,420 0.01% 51,350
2008-06-26 2008-06-24 28.349 4,667 +1,383 0.02% 132,304
2008-06-10 2008-06-05 35.870 3,284 +1,901 0.01% 117,797
2008-05-29 2008-05-27 32.399 1,383 -1,728 0.01% 44,807
2008-05-05 2008-04-30 35.870 3,111 -277 0.01% 111,591
2008-04-24 2008-04-22 34.134 3,388 +1,660 0.01% 115,647
2008-03-31 2008-03-27 34.713 1,728 +864 0.01% 59,984
2008-03-26 2008-03-20 36.448 864 -795 0.00% 31,491
2008-02-27 2008-02-25 40.498 1,659 -1,037 0.01% 67,187
2008-02-22 2008-02-20 41.077 2,696 +1,797 0.01% 110,743
2008-02-21 2008-02-19 41.655 899 +35 0.00% 37,448
2008-02-12 2008-02-06 37.027 864 -1,694 0.00% 31,991
2008-02-11 2008-02-04 36.448 2,558 +1,383 0.01% 93,235
2008-02-04 2008-01-31 36.448 1,175 -242 0.00% 42,827
2008-01-30 2008-01-28 39.920 1,417 +242 0.01% 56,566
2008-01-28 2008-01-24 37.605 1,175 -865 0.00% 44,186
2008-01-24 2008-01-22 37.605 2,040 -1,728 0.01% 76,715
2008-01-22 2008-01-18 36.448 3,768 +691 0.01% 137,338
2008-01-21 2008-01-17 34.713 3,077 +1,936 0.01% 106,811
2008-01-18 2008-01-16 34.713 1,141 -1,210 0.00% 39,607
2008-01-16 2008-01-14 38.184 2,351 -864 0.01% 89,771
2008-01-15 2008-01-11 35.870 3,215 -864 0.01% 115,322
2008-01-14 2008-01-10 33.556 4,079 +1,728 0.02% 136,874
2008-01-11 2008-01-09 34.713 2,351 +865 0.01% 81,610
2008-01-10 2008-01-08 30.084 1,486 -2,213 0.01% 44,705
2008-01-09 2008-01-07 28.349 3,699 +1,383 0.01% 104,862
2007-12-21 2007-12-19 31.820 2,316 +415 0.01% 73,695
2007-12-19 2007-12-17 34.134 1,901 -1,556 0.01% 64,889
2007-12-14 2007-12-12 37.605 3,457 +519 0.01% 130,002
2007-12-13 2007-12-11 38.763 2,938 -761 0.01% 113,884
2007-12-11 2007-12-07 30.084 3,699 +1,729 0.01% 111,282
2007-12-03 2007-11-29 31.241 1,970 -1,038 0.01% 61,546
2007-11-30 2007-11-28 31.820 3,008 +1,729 0.01% 95,715
2007-11-28 2007-11-26 32.977 1,279 +69 0.00% 42,178
2007-11-21 2007-11-19 32.977 1,210 -1,210 0.00% 39,902
2007-11-19 2007-11-15 35.870 2,420 -1,037 0.01% 86,805
2007-11-16 2007-11-14 36.448 3,457 +2,420 0.01% 126,002
2007-10-30 2007-10-26 37.605 1,037 -1,383 0.00% 38,997
2007-10-25 2007-10-23 36.448 2,420 +1,383 0.01% 88,205
2007-10-23 2007-10-18 37.027 1,037 -1,037 0.00% 38,397
2007-10-22 2007-10-17 38.184 2,074 +346 0.01% 79,194
2007-10-15 2007-10-11 40.498 1,728 -519 0.01% 69,981
2007-10-10 2007-10-08 39.920 2,247 +1,383 0.01% 89,700
2007-10-09 2007-10-05 40.498 864 -1,037 0.00% 34,990
2007-10-05 2007-10-03 35.870 1,901 -1,210 0.01% 68,189
2007-10-03 2007-09-28 39.920 3,111 -864 0.01% 124,190
2007-10-02 2007-09-27 37.027 3,975 +864 0.02% 147,182
2007-09-28 2007-09-25 35.291 3,111 +1,555 0.01% 109,791
2007-09-19 2007-09-17 43.391 1,556 -345 0.01% 67,516
2007-09-12 2007-09-10 44.548 1,901 +1,037 0.01% 84,686
2007-09-11 2007-09-07 45.705 864 -864 0.00% 39,489
2007-09-06 2007-09-04 48.019 1,728 -1,072 0.01% 82,977
2007-08-30 2007-08-28 50.912 2,800 +691 0.01% 142,554
2007-08-28 2007-08-24 57.855 2,109 +2,109 0.01% 122,015
2007-08-27 2007-08-23 57.855 0 -1,901
2007-08-24 2007-08-22 53.805 1,901 -1,037 0.01% 102,283
2007-08-22 2007-08-20 43.970 2,938 +1,037 0.01% 129,182
2007-08-17 2007-08-15 44.548 1,901 +864 0.01% 84,686
2007-08-16 2007-08-14 48.019 1,037 -691 0.00% 49,796
2007-08-09 2007-08-07 46.284 1,728 +864 0.01% 79,978
2007-07-31 2007-07-27 61.326 864 +864 0.00% 52,986
2007-07-30 2007-07-26 66.533 0 -864
2007-07-20 2007-07-18 65.376 864 +864 0.00% 56,485
2007-07-17 2007-07-13 72.897 0 -864
2007-07-12 2007-07-10 74.632 864 +864 0.00% 64,482
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top