History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 115,780 +0 0.01% 49,206
2025-10-13 2025-10-09 0.430 115,780 +0 0.01% 49,785
2025-10-10 2025-10-08 0.430 115,780 +0 0.01% 49,785
2025-10-09 2025-10-06 0.420 115,780 +0 0.01% 48,628
2025-10-08 2025-10-03 0.420 115,780 +0 0.01% 48,628
2025-10-06 2025-10-02 0.445 115,780 +0 0.01% 51,522
2025-10-03 2025-09-30 0.520 115,780 +0 0.01% 60,206
2025-10-02 2025-09-29 0.485 115,780 +0 0.01% 56,153
2025-09-30 2025-09-26 0.480 115,780 +0 0.01% 55,574
2025-09-29 2025-09-25 0.490 115,780 -40,000 0.01% 56,732
2025-09-23 2025-09-19 0.415 155,780 -52,000 0.01% 64,649
2025-09-12 2025-09-10 0.435 207,780 +40,000 0.01% 90,384
2025-08-05 2025-08-01 0.355 167,780 -36,000 0.01% 59,562
2025-08-04 2025-07-31 0.395 203,780 +36,000 0.01% 80,493
2025-07-16 2025-07-14 0.465 167,780 +52,000 0.01% 78,018
2025-07-14 2025-07-10 0.350 115,780 +60 0.01% 40,523
2024-12-03 2024-11-29 0.375 115,720 +52,000 0.01% 43,395
2024-10-10 2024-10-08 0.590 63,720 -12,000 0.00% 37,595
2024-02-21 2024-02-19 0.385 75,720 -52,000 0.01% 29,152
2023-09-14 2023-09-12 0.495 127,720 +52,000 0.01% 63,221
2023-04-26 2023-04-24 0.960 75,720 -8,000 0.01% 72,691
2023-04-21 2023-04-19 0.960 83,720 -32,000 0.01% 80,371
2023-03-09 2023-03-07 0.970 115,720 -12,000 0.01% 112,248
2023-03-06 2023-03-02 1.140 127,720 +12,000 0.01% 145,601
2023-03-03 2023-03-01 1.100 115,720 +40,000 0.01% 127,292
2023-03-01 2023-02-27 0.880 75,720 +8,000 0.01% 66,634
2023-02-23 2023-02-21 1.110 67,720 +4,000 0.00% 75,169
2023-02-22 2023-02-20 1.090 63,720 -28,000 0.00% 69,455
2023-02-01 2023-01-30 1.410 91,720 +4,000 0.01% 129,325
2023-01-17 2023-01-13 1.400 87,720 +8,000 0.01% 122,808
2023-01-16 2023-01-12 1.560 79,720 +28,000 0.01% 124,363
2022-09-08 2022-09-06 2.190 51,720 +28,000 0.00% 113,267
2022-09-07 2022-09-05 3.100 23,720 +20,000 0.00% 73,532
2022-07-28 2022-07-26 3.520 3,720 -12,000 0.00% 13,094
2022-07-27 2022-07-25 3.360 15,720 -20,000 0.00% 52,819
2022-07-18 2022-07-14 3.010 35,720 +32,000 0.00% 107,517
2022-03-24 2022-03-22 3.680 3,720 -4,000 0.00% 13,690
2022-03-22 2022-03-18 3.890 7,720 +4,000 0.00% 30,031
2022-02-16 2022-02-14 3.650 3,720 -4,000 0.00% 13,578
2021-11-26 2021-11-24 3.230 7,720 -12,000 0.00% 24,936
2021-11-17 2021-11-15 2.860 19,720 +12,000 0.00% 56,399
2021-08-19 2021-08-17 3.360 7,720 -8,000 0.00% 25,939
2021-08-06 2021-08-04 3.460 15,720 -12,000 0.00% 54,391
2021-08-05 2021-08-03 3.340 27,720 -12,000 0.00% 92,585
2021-07-27 2021-07-23 3.250 39,720 +3,875 0.00% 129,090
2021-07-23 2021-07-21 3.130 35,845 +4,000 0.00% 112,195
2021-07-22 2021-07-20 3.110 31,845 -16,000 0.00% 99,038
2021-07-20 2021-07-16 3.080 47,845 +16,000 0.00% 147,363
2021-07-19 2021-07-15 3.180 31,845 -16,000 0.00% 101,267
2021-07-16 2021-07-14 3.200 47,845 +16,000 0.00% 153,104
2021-06-18 2021-06-16 3.960 31,845 +24,000 0.00% 126,106
2021-03-29 2021-03-25 2.940 7,845 -40,000 0.00% 23,064
2021-02-19 2021-02-17 2.350 47,845 +40,000 0.00% 112,436
2021-02-08 2021-02-04 2.400 7,845 -8,000 0.00% 18,828
2020-11-11 2020-11-09 1.470 15,845 +8,000 0.00% 23,292
2020-10-19 2020-10-15 1.860 7,845 -4,000 0.00% 14,592
2020-10-16 2020-10-14 1.780 11,845 +4,000 0.00% 21,084
2020-10-15 2020-10-12 1.700 7,845 -4,000 0.00% 13,336
2020-08-31 2020-08-27 1.540 11,845 +8,000 0.00% 18,241
2020-08-26 2020-08-24 1.500 3,845 -8,000 0.00% 5,768
2020-08-19 2020-08-17 1.390 11,845 -8,000 0.00% 16,465
2020-08-18 2020-08-14 1.100 19,845 -4,000 0.00% 21,830
2020-08-13 2020-08-11 0.680 23,845 -20,000 0.00% 16,215
2020-06-03 2020-06-01 0.600 43,845 +12,000 0.00% 26,307
2020-05-29 2020-05-27 0.630 31,845 -12,000 0.00% 20,062
2020-05-08 2020-05-06 0.620 43,845 +12,000 0.00% 27,184
2019-03-06 2019-03-04 1.320 31,845 -60 0.00% 42,035
2018-11-12 2018-11-08 1.490 31,905 +60 0.00% 47,538
2018-10-31 2018-10-29 1.450 31,845 -20,000 0.00% 46,175
2018-06-22 2018-06-20 1.340 51,845 -10 0.00% 69,472
2018-02-08 2018-02-06 1.270 51,855 -32,000 0.00% 65,856
2018-02-01 2018-01-30 1.320 83,855 -16,000 0.01% 110,689
2018-01-24 2018-01-22 1.360 99,855 +4,000 0.01% 135,803
2018-01-15 2018-01-11 1.190 95,855 +16,000 0.01% 114,067
2017-12-19 2017-12-15 1.250 79,855 -4,000 0.01% 99,819
2017-11-20 2017-11-16 1.320 83,855 -12,000 0.01% 110,689
2017-10-24 2017-10-20 1.150 95,855 +12,000 0.01% 110,233
2017-10-16 2017-10-12 1.210 83,855 +12,000 0.01% 101,465
2017-10-11 2017-10-09 1.340 71,855 +12,000 0.01% 96,286
2017-10-04 2017-09-29 1.420 59,855 -4,000 0.01% 84,994
2017-10-03 2017-09-28 1.310 63,855 +4,000 0.01% 83,650
2017-09-13 2017-09-11 1.350 59,855 +8,000 0.01% 80,804
2017-08-11 2017-08-09 1.580 51,855 +8,000 0.00% 81,931
2017-06-30 2017-06-28 1.500 43,855 +8,000 0.00% 65,782
2017-05-12 2017-05-10 1.630 35,855 +8,000 0.00% 58,444
2017-03-24 2017-03-22 2.070 27,855 -4,000 0.00% 57,660
2017-02-17 2017-02-15 1.800 31,855 -20,000 0.00% 57,339
2017-01-18 2017-01-16 1.500 51,855 -20,000 0.00% 77,782
2017-01-13 2017-01-11 1.510 71,855 +20,000 0.01% 108,501
2016-12-01 2016-11-29 1.640 51,855 -36,000 0.00% 85,042
2016-11-30 2016-11-28 1.680 87,855 -12,000 0.01% 147,596
2016-11-29 2016-11-25 1.680 99,855 -4,000 0.01% 167,756
2016-11-25 2016-11-23 1.700 103,855 +20,000 0.01% 176,554
2016-11-24 2016-11-22 1.630 83,855 +16,000 0.01% 136,684
2016-11-22 2016-11-18 1.640 67,855 -20,000 0.01% 111,282
2016-11-18 2016-11-16 1.780 87,855 -120,000 0.01% 156,382
2016-11-17 2016-11-15 1.780 207,855 +136,000 0.02% 369,982
2016-11-16 2016-11-14 1.620 71,855 -24,000 0.01% 116,405
2016-11-14 2016-11-10 1.580 95,855 -80,000 0.01% 151,451
2016-11-11 2016-11-09 1.360 175,855 -24,000 0.02% 239,163
2016-11-09 2016-11-07 1.450 199,855 -4,000 0.02% 289,790
2016-11-08 2016-11-04 1.350 203,855 -40,000 0.02% 275,204
2016-11-04 2016-11-02 1.090 243,855 -40,000 0.02% 265,802
2016-11-01 2016-10-28 1.170 283,855 -8,000 0.03% 332,110
2016-10-28 2016-10-26 1.160 291,855 -100,000 0.03% 338,552
2016-10-26 2016-10-24 1.090 391,855 -4,000 0.04% 427,122
2016-10-25 2016-10-20 1.130 395,855 -192,000 0.04% 447,316
2016-10-24 2016-10-19 1.010 587,855 +48,000 0.06% 593,734
2016-10-20 2016-10-18 1.020 539,855 -72,000 0.05% 550,652
2016-10-18 2016-10-14 1.040 611,855 -8,000 0.06% 636,329
2016-10-17 2016-10-13 1.010 619,855 -12,000 0.06% 626,054
2016-10-14 2016-10-12 1.050 631,855 +16,000 0.06% 663,448
2016-09-30 2016-09-28 0.700 615,855 -12,000 0.06% 431,098
2016-08-19 2016-08-17 0.750 627,855 +28,000 0.06% 470,891
2016-07-27 2016-07-25 0.760 599,855 -24,000 0.06% 455,890
2016-06-23 2016-06-21 0.780 623,855 +12,000 0.06% 486,607
2016-05-24 2016-05-20 0.920 611,855 +4,000 0.06% 562,907
2016-05-17 2016-05-13 1.000 607,855 +12,000 0.06% 607,855
2016-05-09 2016-05-05 1.090 595,855 -4,000 0.06% 649,482
2016-05-06 2016-05-04 1.190 599,855 +4,000 0.06% 713,827
2016-05-03 2016-04-28 1.130 595,855 +28,000 0.06% 673,316
2016-04-29 2016-04-27 1.150 567,855 +68,000 0.05% 653,033
2016-04-28 2016-04-26 1.130 499,855 +16,000 0.05% 564,836
2016-04-27 2016-04-25 1.190 483,855 -24,000 0.05% 575,787
2016-04-26 2016-04-22 1.170 507,855 -124,000 0.05% 594,190
2016-04-25 2016-04-21 1.010 631,855 +28,000 0.06% 638,174
2016-04-21 2016-04-19 1.200 603,855 -4,000 0.06% 724,626
2016-04-20 2016-04-18 1.350 607,855 -4,000 0.06% 820,604
2016-04-19 2016-04-15 0.950 611,855 -12,000 0.06% 581,262
2016-04-18 2016-04-14 0.830 623,855 +12,000 0.06% 517,800
2016-03-10 2016-03-08 0.760 611,855 +52,000 0.06% 465,010
2016-03-09 2016-03-07 0.780 559,855 +36,000 0.05% 436,687
2016-03-08 2016-03-04 0.770 523,855 +52,000 0.05% 403,368
2016-03-04 2016-03-02 0.800 471,855 +28,000 0.04% 377,484
2016-02-22 2016-02-18 0.810 443,855 +4,000 0.04% 359,523
2016-01-20 2016-01-18 0.870 439,855 +20,000 0.04% 382,674
2016-01-15 2016-01-13 0.930 419,855 +20,000 0.04% 390,465
2016-01-14 2016-01-12 0.960 399,855 +32,000 0.04% 383,861
2016-01-13 2016-01-11 0.950 367,855 +28,000 0.03% 349,462
2015-11-18 2015-11-16 0.730 339,855 -20,000 0.03% 248,094
2015-08-28 2015-08-26 0.800 359,855 +36,000 0.03% 287,884
2015-08-25 2015-08-21 0.800 323,855 +8,000 0.03% 259,084
2015-08-14 2015-08-12 0.980 315,855 -4,000 0.03% 309,538
2015-08-13 2015-08-11 1.000 319,855 +4,000 0.03% 319,855
2015-07-31 2015-07-29 1.140 315,855 +20,000 0.03% 360,075
2015-07-30 2015-07-28 1.080 295,855 +20,000 0.03% 319,523
2015-07-29 2015-07-27 1.000 275,855 +12,000 0.03% 275,855
2015-07-23 2015-07-21 1.160 263,855 +20,000 0.02% 306,072
2015-07-20 2015-07-16 1.270 243,855 +8,000 0.02% 309,696
2015-07-16 2015-07-14 1.400 235,855 -32,000 0.02% 330,197
2015-07-15 2015-07-13 1.250 267,855 +12,000 0.03% 334,819
2015-07-14 2015-07-10 1.200 255,855 +20,000 0.02% 307,026
2015-07-13 2015-07-09 1.030 235,855 -4,000 0.02% 242,931
2015-07-10 2015-07-08 0.760 239,855 +24,000 0.02% 182,290
2015-07-08 2015-07-06 0.980 215,855 +36,000 0.02% 211,538
2015-06-23 2015-06-19 1.570 179,855 +20,000 0.02% 282,372
2015-06-15 2015-06-11 1.720 159,855 -24,000 0.02% 274,951
2015-06-10 2015-06-08 1.830 183,855 -16,000 0.02% 336,455
2015-05-28 2015-05-26 2.050 199,855 -20,000 0.02% 409,703
2015-05-27 2015-05-22 1.940 219,855 +40,000 0.02% 426,519
2015-05-19 2015-05-15 2.160 179,855 +16,000 0.02% 388,487
2015-05-18 2015-05-14 2.160 163,855 +28,000 0.02% 353,927
2015-05-15 2015-05-13 2.280 135,855 +16,000 0.01% 309,749
2015-05-11 2015-05-07 2.350 119,855 +12,000 0.01% 281,659
2015-05-07 2015-05-05 2.550 107,855 +24,000 0.01% 275,030
2015-05-06 2015-05-04 2.600 83,855 +4,000 0.01% 218,023
2015-04-24 2015-04-22 1.730 79,855 -16,000 0.01% 138,149
2015-04-23 2015-04-21 1.590 95,855 -28,000 0.01% 152,409
2015-04-17 2015-04-15 1.620 123,855 -20,000 0.01% 200,645
2015-04-16 2015-04-14 1.500 143,855 +8,000 0.01% 215,782
2015-04-15 2015-04-13 1.350 135,855 +28,000 0.01% 183,404
2015-04-14 2015-04-10 1.310 107,855 -12,000 0.01% 141,290
2015-04-10 2015-04-08 1.270 119,855 -20,000 0.01% 152,216
2015-04-02 2015-03-31 1.180 139,855 -8,000 0.01% 165,029
2015-04-01 2015-03-30 1.220 147,855 +8,000 0.01% 180,383
2015-03-31 2015-03-27 1.150 139,855 +8,000 0.01% 160,833
2015-03-26 2015-03-24 1.250 131,855 -8,000 0.01% 164,819
2015-03-24 2015-03-20 1.560 139,855 +12,000 0.01% 218,174
2015-01-07 2015-01-05 1.280 127,855 +4,000 0.01% 163,654
2014-12-17 2014-12-15 1.350 123,855 -20,000 0.01% 167,204
2014-12-16 2014-12-12 1.350 143,855 +20,000 0.01% 194,204
2014-12-02 2014-11-28 1.480 123,855 +12,000 0.01% 183,305
2014-11-13 2014-11-11 1.550 111,855 +4,000 0.01% 173,375
2014-11-12 2014-11-10 1.450 107,855 +4,000 0.01% 156,390
2014-11-03 2014-10-30 1.550 103,855 +8,000 0.01% 160,975
2014-10-27 2014-10-23 1.560 95,855 +12,000 0.01% 149,534
2014-10-24 2014-10-22 1.630 83,855 -12,000 0.01% 136,684
2014-10-23 2014-10-21 1.680 95,855 +20,000 0.01% 161,036
2014-10-17 2014-10-15 1.780 75,855 +8,000 0.01% 135,022
2014-10-15 2014-10-13 1.890 67,855 -28,000 0.01% 128,246
2014-10-14 2014-10-10 1.950 95,855 -8,000 0.01% 186,917
2014-10-13 2014-10-09 2.040 103,855 -8,000 0.01% 211,864
2014-10-10 2014-10-08 1.930 111,855 +8,000 0.01% 215,880
2014-10-08 2014-10-06 2.080 103,855 +8,000 0.01% 216,018
2014-09-29 2014-09-25 1.850 95,855 -16,000 0.01% 177,332
2014-09-25 2014-09-23 1.920 111,855 -4,000 0.01% 214,762
2014-09-23 2014-09-19 1.970 115,855 -8,000 0.01% 228,234
2014-09-22 2014-09-18 1.980 123,855 +28,000 0.01% 245,233
2014-09-19 2014-09-17 2.180 95,855 +12,000 0.01% 208,964
2014-09-18 2014-09-16 2.350 83,855 +12,000 0.01% 197,059
2014-09-17 2014-09-15 2.600 71,855 +15,084 0.01% 186,823
2014-09-16 2014-09-12 2.700 56,771 +20,000 0.03% 153,282
2014-09-15 2014-09-11 2.600 36,771 +8,000 0.02% 95,605
2014-09-10 2014-09-05 3.080 28,771 -8,000 0.01% 88,615
2014-09-08 2014-09-04 3.180 36,771 +8,000 0.02% 116,932
2014-09-05 2014-09-03 3.500 28,771 +20,000 0.01% 100,698
2014-09-03 2014-09-01 49.000 8,771 +7,022 0.00% 429,779
2014-08-29 2014-08-27 48.550 1,749 +800 0.00% 84,914
2014-08-28 2014-08-26 51.000 949 -800 0.00% 48,399
2014-08-27 2014-08-25 42.800 1,749 -800 0.00% 74,857
2014-08-25 2014-08-21 51.000 2,549 +800 0.01% 129,999
2014-08-22 2014-08-20 53.500 1,749 -800 0.00% 93,571
2014-08-20 2014-08-18 81.626 2,549 +1,094 0.01% 208,066
2014-08-19 2014-08-15 78.621 1,455 +665 0.00% 114,394
2014-08-15 2014-08-13 76.698 790 -665 0.00% 60,591
2014-08-14 2014-08-12 85.834 1,455 +665 0.00% 124,888
2014-08-13 2014-08-11 90.162 790 -1,331 0.00% 71,228
2014-08-12 2014-08-08 60.348 2,121 +1,997 0.01% 127,999
2013-12-12 2013-12-10 20.978 124 -166 0.00% 2,601
2013-12-06 2013-12-04 18.453 290 -666 0.00% 5,351
2013-10-02 2013-09-27 12.022 956 -1,996 0.00% 11,493
2013-09-30 2013-09-26 10.819 2,952 -3,660 0.01% 31,939
2013-08-26 2013-08-22 9.196 6,612 -4,659 0.02% 60,807
2013-08-08 2013-08-06 5.951 11,271 -13,309 0.03% 67,070
2013-08-07 2013-08-05 5.530 24,580 -19,964 0.07% 135,925
2013-08-06 2013-08-02 5.470 44,544 -13,310 0.13% 243,647
2013-06-21 2013-06-19 5.049 57,854 -12,644 0.16% 292,108
2013-06-20 2013-06-18 5.289 70,498 -6,654 0.20% 372,898
2013-06-19 2013-06-17 5.229 77,152 -13,310 0.22% 403,457
2013-06-18 2013-06-14 5.109 90,462 -6,659 0.26% 462,185
2013-06-17 2013-06-13 5.049 97,121 -12,644 0.28% 490,369
2013-06-14 2013-06-11 4.929 109,765 -665 0.31% 541,014
2013-06-13 2013-06-10 4.929 110,430 -13,309 0.31% 544,292
2013-06-10 2013-06-06 4.809 123,739 -4,659 0.35% 595,014
2013-06-07 2013-06-05 4.929 128,398 -3,993 0.36% 632,853
2013-06-04 2013-05-31 4.989 132,391 -18,633 0.38% 660,492
2013-06-03 2013-05-30 4.989 151,024 -9,982 0.43% 753,451
2013-05-31 2013-05-29 4.869 161,006 -4,658 0.46% 783,895
2013-05-22 2013-05-20 5.109 165,664 -7,986 0.47% 846,405
2013-05-15 2013-05-13 4.749 173,650 -3,327 0.49% 824,580
2013-05-14 2013-05-10 4.568 176,977 -16,637 0.50% 808,465
2013-05-13 2013-05-09 4.388 193,614 +16,637 0.55% 849,553
2013-05-06 2013-05-02 4.508 176,977 -1,997 0.50% 797,828
2013-04-23 2013-04-19 4.749 178,974 -3,992 0.51% 849,861
2013-04-12 2013-04-10 4.508 182,966 +7,985 0.52% 824,827
2013-04-11 2013-04-09 4.809 174,981 +156,386 0.50% 841,418
2013-03-15 2013-03-13 4.268 18,595 -5,324 0.05% 79,357
2013-03-12 2013-03-08 4.208 23,919 +7,320 0.07% 100,640
2013-03-01 2013-02-27 4.568 16,599 -1,331 0.05% 75,827
2013-02-28 2013-02-26 4.628 17,930 +3,328 0.05% 82,985
2013-02-21 2013-02-19 4.809 14,602 -1,997 0.04% 70,216
2013-02-19 2013-02-15 5.049 16,599 -665 0.05% 83,809
2013-02-15 2013-02-08 5.169 17,264 +9,316 0.05% 89,242
2013-02-08 2013-02-06 6.191 7,948 +3,328 0.02% 49,207
2013-02-07 2013-02-05 7.694 4,620 +2,163 0.01% 35,545
2013-01-30 2013-01-28 8.415 2,457 -666 0.01% 20,676
2013-01-28 2013-01-24 8.115 3,123 -6,655 0.02% 25,342
2013-01-16 2013-01-14 7.934 9,778 +6,655 0.06% 77,581
2013-01-07 2013-01-03 15.469 3,123 +757 0.02% 48,308
2013-01-03 2012-12-31 15.627 2,366 -605 0.02% 36,974
2012-12-27 2012-12-20 15.548 2,971 +1,638 0.02% 46,193
2012-12-18 2012-12-14 15.469 1,333 -126 0.01% 20,620
2012-12-17 2012-12-13 15.548 1,459 -504 0.01% 22,684
2012-11-16 2012-11-14 15.707 1,963 -49,903 0.01% 30,832
2012-11-02 2012-10-31 0.247 51,866 +49,273 0.39% 12,815
2012-11-01 2012-10-30 0.247 2,593 -160,592 0.02% 641
2012-10-31 2012-10-29 0.255 163,185 -309,372 0.39% 41,554
2012-10-19 2012-10-17 0.176 472,557 -95,191 0.06% 83,400
2012-09-18 2012-09-14 0.252 567,748 +39,663 0.07% 143,143
2012-09-10 2012-09-06 0.250 528,085 -31,730 0.06% 131,812
2012-09-06 2012-09-04 0.265 559,815 +31,730 0.07% 148,200
2012-09-05 2012-09-03 0.277 528,085 -15,865 0.06% 146,457
2012-08-31 2012-08-29 0.280 543,950 +111,056 0.06% 152,229
2012-08-30 2012-08-28 0.272 432,894 +31,731 0.05% 117,875
2012-08-29 2012-08-27 0.272 401,163 -118,989 0.05% 109,234
2012-08-23 2012-08-21 0.270 520,152 -142,787 0.06% 140,323
2012-08-16 2012-08-14 0.260 662,939 -483,888 0.08% 172,157
2012-08-13 2012-08-09 0.272 1,146,827 +277,641 0.14% 312,274
2012-08-09 2012-08-07 0.280 869,186 -174,518 0.10% 243,249
2012-08-08 2012-08-06 0.272 1,043,704 -388,697 0.12% 284,195
2012-08-07 2012-08-03 0.277 1,432,401 -222,112 0.17% 397,257
2012-08-06 2012-08-02 0.267 1,654,513 +190,382 0.20% 442,171
2012-08-03 2012-08-01 0.272 1,464,131 +864,653 0.17% 398,674
2012-08-02 2012-07-31 0.280 599,478 -523,552 0.07% 167,769
2012-08-01 2012-07-30 0.262 1,123,030 +594,945 0.13% 294,469
2012-07-30 2012-07-26 0.250 528,085 -824,990 0.06% 131,812
2012-07-27 2012-07-25 0.262 1,353,075 +626,675 0.16% 354,789
2012-07-26 2012-07-24 0.275 726,400 -118,989 0.09% 199,626
2012-07-24 2012-07-20 0.232 845,389 -182,449 0.10% 196,092
2012-07-23 2012-07-19 0.204 1,027,838 -610,810 0.12% 209,906
2012-07-11 2012-07-09 0.176 1,638,648 -158,652 0.21% 289,200
2012-07-09 2012-07-05 0.161 1,797,300 -626,675 0.23% 290,011
2012-07-05 2012-07-03 0.139 2,423,975 +579,079 0.31% 336,129
2012-07-04 2012-06-29 0.169 1,844,896 -182,450 0.24% 311,646
2012-07-03 2012-06-28 0.171 2,027,346 +230,046 0.26% 347,577
2012-06-28 2012-06-26 0.176 1,797,300 -1,102,631 0.28% 317,200
2012-06-27 2012-06-25 0.161 2,899,931 -269,708 0.45% 467,932
2012-06-26 2012-06-22 0.176 3,169,639 +95,191 0.49% 559,400
2012-06-25 2012-06-21 0.207 3,074,448 +634,607 0.48% 635,617
2012-06-22 2012-06-20 0.214 2,439,841 +594,945 0.38% 522,872
2012-06-21 2012-06-19 0.217 1,844,896 +999,507 0.29% 400,023
2012-06-19 2012-06-15 0.187 845,389 +634,608 0.13% 157,726
2012-06-15 2012-06-13 0.149 210,781 -79,326 0.03% 31,354
2012-06-13 2012-06-11 0.161 290,107 -158,652 0.04% 46,812
2012-06-11 2012-06-07 0.129 448,759 -79,326 0.07% 57,703
2012-06-08 2012-06-06 0.126 528,085 +277,641 0.08% 66,572
2012-06-05 2012-06-01 0.154 250,444 -118,989 0.04% 38,517
2012-05-31 2012-05-29 0.151 369,433 +79,326 0.06% 55,886
2012-05-29 2012-05-25 0.139 290,107 -142,787 0.04% 40,229
2012-05-25 2012-05-23 0.126 432,894 -15,865 0.07% 54,572
2012-05-24 2012-05-22 0.124 448,759 +55,528 0.07% 55,440
2012-05-22 2012-05-18 0.113 393,231 +237,978 0.06% 44,614
2012-05-15 2012-05-11 0.113 155,253 +39,663 0.02% 17,614
2012-05-11 2012-05-09 0.111 115,590 -95,191 0.02% 12,823
2012-05-09 2012-05-07 0.106 210,781 +39,663 0.03% 22,320
2012-05-08 2012-05-04 0.156 171,118 -7,933 0.03% 26,749
2012-05-07 2012-05-03 0.194 179,051 +126,922 0.03% 34,760
2012-04-05 2012-04-02 0.298 52,129 -672,573 0.02% 15,509
2012-03-22 2012-03-20 0.359 724,702 -185,389 0.34% 260,436
2012-03-21 2012-03-19 0.251 910,091 +728,073 0.34% 228,394
2012-03-14 2012-03-12 0.311 182,018 -19,924 0.07% 56,642
2012-03-05 2012-03-01 0.331 201,942 +9,962 0.07% 66,896
2012-03-02 2012-02-29 0.341 191,980 -9,962 0.07% 65,523
2012-02-27 2012-02-23 0.331 201,942 +29,886 0.07% 66,896
2012-02-23 2012-02-21 0.371 172,056 +9,962 0.06% 63,904
2012-02-21 2012-02-17 0.341 162,094 +17,931 0.06% 55,323
2012-02-13 2012-02-09 0.331 144,163 -99,619 0.05% 47,756
2012-02-09 2012-02-07 0.361 243,782 +94,638 0.09% 88,097
2012-02-03 2012-02-01 0.361 149,144 +4,981 0.06% 53,897
2012-01-19 2012-01-17 0.311 144,163 -49,809 0.05% 44,862
2012-01-17 2012-01-13 0.321 193,972 +49,809 0.07% 62,309
2012-01-09 2012-01-05 0.341 144,163 -49,809 0.05% 49,203
2011-11-22 2011-11-18 0.592 193,972 -79,695 0.07% 114,882
2011-11-08 2011-11-04 0.683 273,667 +129,504 0.10% 186,806
2011-09-21 2011-09-19 0.934 144,163 +1,992 0.05% 134,585
2011-09-01 2011-08-30 1.285 142,171 -19,923 0.05% 182,676
2011-08-31 2011-08-29 1.154 162,094 +19,923 0.06% 187,122
2011-08-26 2011-08-24 1.064 142,171 -9,962 0.05% 151,278
2011-08-18 2011-08-16 1.265 152,133 -19,923 0.06% 192,421
2011-08-09 2011-08-05 1.365 172,056 -20,920 0.06% 234,892
2011-08-08 2011-08-04 1.456 192,976 +9,962 0.07% 280,886
2011-08-05 2011-08-03 1.526 183,014 +29,885 0.07% 279,246
2011-08-04 2011-08-02 1.496 153,129 +9,962 0.06% 229,036
2011-07-29 2011-07-27 1.486 143,167 -1,992 0.07% 212,698
2011-07-27 2011-07-25 1.325 145,159 -6,974 0.07% 192,343
2011-07-26 2011-07-22 1.435 152,133 +4,981 0.08% 218,383
2011-07-06 2011-07-04 1.154 147,152 -9,962 0.08% 169,873
2011-06-28 2011-06-24 1.054 157,114 +9,962 0.08% 165,601
2011-06-22 2011-06-20 1.164 147,152 +4,981 0.08% 171,350
2011-06-01 2011-05-30 1.365 142,171 +4,981 0.07% 194,093
2011-05-24 2011-05-20 1.576 137,190 -5,977 0.07% 216,213
2011-05-17 2011-05-13 1.656 143,167 +49,809 0.07% 237,130
2011-05-13 2011-05-11 1.727 93,358 +1,993 0.05% 161,190
2011-05-05 2011-05-03 1.807 91,365 -22,913 0.05% 165,087
2011-05-04 2011-04-29 1.847 114,278 -28,889 0.06% 211,076
2011-04-28 2011-04-26 1.707 143,167 +996 0.07% 244,316
2011-04-13 2011-04-11 1.727 142,171 -4,981 0.07% 245,470
2011-04-12 2011-04-08 1.727 147,152 +9,962 0.08% 254,070
2011-04-08 2011-04-06 1.757 137,190 -79,695 0.07% 241,002
2011-04-07 2011-04-04 1.807 216,885 +44,829 0.11% 391,887
2011-04-04 2011-03-31 1.827 172,056 +29,885 0.09% 314,341
2011-03-31 2011-03-29 1.887 142,171 +50,806 0.07% 268,305
2011-03-17 2011-03-15 1.747 91,365 -1,993 0.05% 159,584
2011-03-08 2011-03-04 1.867 93,358 +1,993 0.05% 174,311
2011-03-03 2011-03-01 1.767 91,365 -28,093 0.05% 161,418
2011-02-24 2011-02-22 1.867 119,458 -1,992 0.06% 223,042
2011-02-18 2011-02-16 1.957 121,450 -1,992 0.06% 237,734
2011-02-17 2011-02-15 1.847 123,442 +996 0.06% 228,003
2011-02-16 2011-02-14 1.817 122,446 +2,988 0.06% 222,476
2011-02-15 2011-02-11 1.887 119,458 -55,786 0.06% 225,441
2011-02-14 2011-02-10 2.018 175,244 +7,969 0.09% 353,589
2011-02-11 2011-02-09 2.088 167,275 +2,989 0.09% 349,264
2011-02-09 2011-02-07 2.208 164,286 +9,962 0.09% 362,813
2011-02-08 2011-02-02 2.329 154,324 +39,847 0.08% 359,402
2011-02-01 2011-01-28 2.510 114,477 +996 0.06% 287,288
2011-01-31 2011-01-27 3.062 113,481 +4,981 0.06% 347,442
2011-01-28 2011-01-26 4.768 108,500 +97,826 0.06% 517,348
2011-01-26 2011-01-24 6.023 10,674 -249 0.12% 64,289
2011-01-21 2011-01-19 6.023 10,923 +747 0.12% 65,789
2011-01-19 2011-01-17 5.019 10,176 -6,973 0.11% 51,075
2011-01-17 2011-01-13 5.120 17,149 -409 0.19% 87,795
2011-01-12 2011-01-10 4.969 17,558 -996 0.19% 87,245
2011-01-04 2010-12-31 4.567 18,554 -249 0.20% 84,744
2011-01-03 2010-12-29 2.930 18,803 -1,134,781 0.20% 55,097
2010-12-30 2010-12-28 2.896 1,153,584 -5,683,236 12.54% 3,341,179
2010-12-16 2010-12-14 3.252 6,836,820 +6,665,900 12.54% 22,233,601
2010-12-10 2010-12-08 3.252 170,920 +13,431 0.31% 555,838
2010-12-07 2010-12-03 3.388 157,489 +2,952 0.29% 533,500
2010-12-03 2010-12-01 3.388 154,537 -2,214 0.28% 523,500
2010-11-30 2010-11-26 3.659 156,751 -738 0.29% 573,480
2010-11-25 2010-11-23 3.659 157,489 +2,214 0.29% 576,180
2010-11-22 2010-11-18 3.862 155,275 +5,904 0.28% 599,640
2010-11-18 2010-11-16 3.794 149,371 -2,952 0.27% 566,720
2010-11-17 2010-11-15 3.862 152,323 +2,066 0.28% 588,240
2010-11-16 2010-11-12 4.201 150,257 +6,436 0.28% 631,162
2010-11-11 2010-11-09 3.726 143,821 -9,063 0.26% 535,919
2010-11-10 2010-11-08 3.726 152,884 -2,066 0.28% 569,691
2010-11-04 2010-11-02 3.862 154,950 +147 0.28% 598,385
2010-11-03 2010-11-01 3.862 154,803 +13,284 0.28% 597,818
2010-11-02 2010-10-29 4.065 141,519 -23,616 0.26% 575,282
2010-11-01 2010-10-28 3.726 165,135 +2,126 0.30% 615,342
2010-10-29 2010-10-27 3.862 163,009 +13,284 0.30% 629,507
2010-10-27 2010-10-25 3.794 149,725 +708 0.27% 568,063
2010-10-25 2010-10-21 4.065 149,017 +7,380 0.27% 605,761
2010-10-22 2010-10-20 4.268 141,637 +4,428 0.26% 604,549
2010-10-14 2010-10-12 4.607 137,209 -51,660 0.25% 632,129
2010-10-13 2010-10-11 4.268 188,869 -12,546 0.35% 806,150
2010-10-06 2010-10-04 4.743 201,415 +12,546 0.37% 955,222
2010-10-05 2010-09-30 4.539 188,869 +1,476 0.35% 857,334
2010-09-22 2010-09-20 4.743 187,393 -4,428 0.34% 888,722
2010-09-17 2010-09-15 4.878 191,821 +2,480 0.35% 935,714
2010-09-16 2010-09-14 5.014 189,341 -1,476 0.35% 949,272
2010-09-15 2010-09-13 5.014 190,817 +14,760 0.35% 956,672
2010-09-07 2010-09-03 5.217 176,057 +3,159 0.32% 918,456
2010-08-31 2010-08-27 4.607 172,898 -296 0.32% 796,550
2010-08-30 2010-08-26 4.472 173,194 +296 0.32% 774,446
2010-08-26 2010-08-24 4.607 172,898 +16,236 0.32% 796,550
2010-08-25 2010-08-23 5.014 156,662 +14,760 0.29% 785,434
2010-08-24 2010-08-20 5.420 141,902 -2,952 0.26% 769,118
2010-08-23 2010-08-19 5.488 144,854 -14,465 0.27% 794,932
2010-08-20 2010-08-18 5.285 159,319 +14,760 0.29% 841,931
2010-08-17 2010-08-13 5.556 144,559 -2,952 0.27% 803,107
2010-08-16 2010-08-12 5.623 147,511 +2,952 0.27% 829,501
2010-08-13 2010-08-11 5.759 144,559 +13,195 0.27% 832,489
2010-08-12 2010-08-10 5.827 131,364 -5,166 0.24% 765,401
2010-08-11 2010-08-09 5.217 136,530 +2,952 0.25% 712,251
2010-08-10 2010-08-06 5.691 133,578 +3,543 0.24% 760,201
2010-08-06 2010-08-04 4.268 130,035 -8,856 0.24% 555,028
2010-08-05 2010-08-03 4.607 138,891 +2,952 0.25% 639,878
2010-08-04 2010-08-02 4.878 135,939 -22,140 0.25% 663,118
2010-08-03 2010-07-30 4.675 158,079 -738 0.29% 738,989
2010-08-02 2010-07-29 5.149 158,817 +43,158 0.29% 817,758
2010-07-30 2010-07-28 4.810 115,659 +43,394 0.21% 556,355
2010-07-29 2010-07-27 2.778 72,265 +2,952 0.13% 200,736
2010-07-28 2010-07-26 2.236 69,313 -2,214 0.13% 154,968
2010-07-27 2010-07-23 2.575 71,527 -1,623 0.13% 184,148
2010-07-26 2010-07-22 2.846 73,150 -7,971 0.13% 208,151
2010-07-19 2010-07-15 4.539 81,121 -3,247 0.15% 368,233
2010-07-16 2010-07-14 4.607 84,368 +11,218 0.15% 388,688
2010-07-15 2010-07-13 4.675 73,150 +1,033 0.13% 341,962
2010-07-13 2010-07-09 5.217 72,117 +11,513 0.13% 376,221
2010-07-07 2010-07-05 6.030 60,604 +6,789 0.11% 365,431
2010-07-05 2010-06-30 7.182 53,815 +12,399 0.10% 386,477
2010-07-02 2010-06-29 6.640 41,416 +3,542 0.08% 274,985
2010-06-30 2010-06-28 7.046 37,874 -295 0.07% 266,863
2010-06-28 2010-06-24 7.724 38,169 +383 0.08% 294,802
2010-06-25 2010-06-23 7.724 37,786 +1,476 0.08% 291,844
2010-06-23 2010-06-21 7.791 36,310 +3,100 0.08% 282,904
2010-06-22 2010-06-18 7.791 33,210 +4,723 0.07% 258,750
2010-06-18 2010-06-15 7.927 28,487 +148 0.07% 225,812
2010-06-17 2010-06-14 8.333 28,339 +6,730 0.07% 236,159
2010-06-15 2010-06-11 7.791 21,609 +59 0.06% 168,363
2010-06-14 2010-06-10 7.317 21,550 +738 0.06% 157,683
2010-06-11 2010-06-09 6.843 20,812 +4,428 0.06% 142,413
2010-06-04 2010-06-02 7.656 16,384 -1,476 0.07% 125,433
2010-06-03 2010-06-01 7.588 17,860 +1,476 0.07% 135,523
2010-05-25 2010-05-20 7.791 16,384 +1,919 0.07% 127,653
2010-05-24 2010-05-19 8.266 14,465 +207 0.06% 119,562
2010-05-12 2010-05-10 10.976 14,258 +1,476 0.06% 156,491
2010-05-10 2010-05-06 11.179 12,782 -1,594 0.05% 142,888
2010-05-06 2010-05-04 10.819 14,376 -2,459 0.06% 155,531
2010-05-05 2010-05-03 10.703 16,835 +1,728 0.06% 180,187
2010-04-28 2010-04-26 12.092 15,107 +138 0.06% 182,668
2010-04-23 2010-04-21 11.282 14,969 -1,002 0.06% 168,875
2010-04-20 2010-04-16 11.744 15,971 -4,183 0.06% 187,571
2010-04-13 2010-04-09 12.149 20,154 +7,432 0.08% 244,860
2010-04-12 2010-04-08 13.712 12,722 +2,593 0.05% 174,438
2010-03-23 2010-03-19 16.199 10,129 -7,778 0.04% 164,083
2010-03-15 2010-03-11 12.034 17,907 +4,321 0.07% 215,489
2010-03-10 2010-03-08 13.191 13,586 +5,186 0.05% 179,211
2010-01-29 2010-01-27 14.174 8,400 -6,914 0.03% 119,065
2010-01-28 2010-01-26 13.538 15,314 -1,729 0.06% 207,321
2010-01-22 2010-01-20 12.612 17,043 -3,975 0.07% 214,952
2010-01-19 2010-01-15 10.587 21,018 -12,099 0.08% 222,526
2010-01-11 2010-01-07 10.992 33,117 -1,383 0.13% 364,035
2010-01-08 2010-01-06 10.819 34,500 +864 0.13% 373,249
2010-01-05 2009-12-31 10.645 33,636 +346 0.13% 358,064
2009-12-18 2009-12-16 10.414 33,290 +173 0.13% 346,676
2009-12-16 2009-12-14 10.703 33,117 +6,913 0.13% 354,455
2009-12-10 2009-12-08 11.282 26,204 -5,358 0.10% 295,624
2009-12-07 2009-12-03 11.166 31,562 -1,728 0.12% 352,419
2009-12-04 2009-12-02 10.935 33,290 +5,358 0.13% 364,010
2009-12-03 2009-12-01 10.703 27,932 +6,741 0.11% 298,959
2009-12-01 2009-11-27 11.224 21,191 +1,728 0.08% 237,843
2009-11-30 2009-11-26 12.728 19,463 +6,396 0.07% 247,725
2009-11-27 2009-11-25 16.199 13,067 -7,951 0.05% 211,676
2009-11-26 2009-11-24 11.687 21,018 -692 0.08% 245,630
2009-11-25 2009-11-23 11.687 21,710 +692 0.08% 253,717
2009-11-17 2009-11-13 9.951 21,018 +1,037 0.08% 209,150
2009-11-16 2009-11-12 10.240 19,981 +8,469 0.08% 204,611
2009-11-04 2009-11-02 10.587 11,512 -1,728 0.04% 121,882
2009-09-09 2009-09-07 8.736 13,240 +1,728 0.05% 115,665
2009-08-21 2009-08-19 11.571 11,512 -449 0.04% 133,204
2009-08-20 2009-08-18 11.687 11,961 -173 0.05% 139,784
2009-08-10 2009-08-06 13.827 12,134 -346 0.05% 167,780
2009-07-31 2009-07-29 14.059 12,480 +1,729 0.05% 175,452
2009-07-28 2009-07-24 15.042 10,751 -8,297 0.04% 161,719
2009-07-24 2009-07-22 14.753 19,048 -3,560 0.07% 281,014
2009-07-23 2009-07-21 14.464 22,608 -242 0.09% 326,994
2009-07-21 2009-07-17 15.910 22,850 -346 0.09% 363,544
2009-07-20 2009-07-16 14.464 23,196 +6,845 0.09% 335,499
2009-07-16 2009-07-14 15.910 16,351 +1,037 0.06% 260,145
2009-07-07 2009-07-03 22.563 15,314 +8,642 0.06% 345,534
2009-06-22 2009-06-18 24.299 6,672 -3,457 0.03% 162,123
2009-06-17 2009-06-15 26.613 10,129 -1,037 0.04% 269,564
2009-06-16 2009-06-12 18.513 11,166 +1,037 0.04% 206,721
2009-06-15 2009-06-11 19.381 10,129 +3,457 0.04% 196,313
2009-05-20 2009-05-18 24.877 6,672 +519 0.03% 165,983
2009-05-19 2009-05-15 25.456 6,153 -899 0.02% 156,631
2009-03-23 2009-03-19 9.835 7,052 +518 0.03% 69,358
2009-03-19 2009-03-17 9.488 6,534 +484 0.02% 61,996
2009-03-03 2009-02-27 10.819 6,050 +311 0.02% 65,454
2009-02-20 2009-02-18 11.571 5,739 +381 0.02% 66,406
2009-02-18 2009-02-16 12.149 5,358 +242 0.02% 65,097
2008-09-02 2008-08-29 22.853 5,116 -104 0.02% 116,914
2008-01-16 2008-01-14 38.184 5,220 -104 0.02% 199,321
2007-10-30 2007-10-26 37.605 5,324 -1,728 0.02% 200,212
2007-10-29 2007-10-25 35.291 7,052 +1,728 0.03% 248,874
2007-09-17 2007-09-13 43.970 5,324 -276 0.02% 234,094
2007-09-14 2007-09-12 42.812 5,600 -415 0.02% 239,750
2007-09-13 2007-09-11 43.391 6,015 +691 0.03% 260,997
2007-09-06 2007-09-04 48.019 5,324 -345 0.02% 255,655
2007-08-31 2007-08-29 46.284 5,669 +795 0.02% 262,382
2007-08-29 2007-08-27 54.962 4,874 +622 0.02% 267,884
2007-08-24 2007-08-22 53.805 4,252 -104 0.02% 228,778
2007-08-01 2007-07-30 59.590 4,356 +519 0.02% 259,575
2007-07-31 2007-07-27 61.326 3,837 +34 0.02% 235,307
2007-07-26 2007-07-24 71.740 3,803 -207 0.02% 272,826
2007-07-16 2007-07-12 71.161 4,010 +207 0.02% 285,356
2007-07-13 2007-07-11 71.740 3,803 +519 0.02% 272,826
2007-07-12 2007-07-10 74.632 3,284 +518 0.02% 245,093
2007-07-10 2007-07-06 78.104 2,766 +692 0.01% 216,035
2007-06-26 2007-06-22 85.625 2,074 0.02% 177,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top