History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 8,142,730 | +0 | 0.54% | 3,460,660 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2025-10-10 | 2025-10-08 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2025-10-08 | 2025-10-03 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2025-10-06 | 2025-10-02 | 0.445 | 8,142,730 | +0 | 0.54% | 3,623,515 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,142,730 | +0 | 0.54% | 4,234,220 |
| 2025-10-02 | 2025-09-29 | 0.485 | 8,142,730 | +0 | 0.54% | 3,949,224 |
| 2025-09-30 | 2025-09-26 | 0.480 | 8,142,730 | +0 | 0.54% | 3,908,510 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,142,730 | +0 | 0.54% | 3,989,938 |
| 2025-09-26 | 2025-09-24 | 0.485 | 8,142,730 | +0 | 0.54% | 3,949,224 |
| 2025-09-25 | 2025-09-23 | 0.465 | 8,142,730 | +0 | 0.54% | 3,786,369 |
| 2025-09-24 | 2025-09-22 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2025-09-23 | 2025-09-19 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-09-22 | 2025-09-18 | 0.445 | 8,142,730 | +0 | 0.54% | 3,623,515 |
| 2025-09-19 | 2025-09-17 | 0.460 | 8,142,730 | +0 | 0.54% | 3,745,656 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,142,730 | +0 | 0.54% | 3,542,088 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,142,730 | +0 | 0.54% | 3,460,660 |
| 2025-09-16 | 2025-09-12 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2025-09-15 | 2025-09-11 | 0.435 | 8,142,730 | +0 | 0.54% | 3,542,088 |
| 2025-09-12 | 2025-09-10 | 0.435 | 8,142,730 | +0 | 0.54% | 3,542,088 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,142,730 | +0 | 0.54% | 3,338,519 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,142,730 | +0 | 0.54% | 3,257,092 |
| 2025-09-08 | 2025-09-04 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2025-09-05 | 2025-09-03 | 0.385 | 8,142,730 | +0 | 0.54% | 3,134,951 |
| 2025-09-04 | 2025-09-02 | 0.380 | 8,142,730 | +0 | 0.54% | 3,094,237 |
| 2025-09-03 | 2025-09-01 | 0.365 | 8,142,730 | +0 | 0.54% | 2,972,096 |
| 2025-09-02 | 2025-08-29 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-09-01 | 2025-08-28 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-08-29 | 2025-08-27 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,142,730 | +0 | 0.54% | 2,972,096 |
| 2025-08-27 | 2025-08-25 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-08-22 | 2025-08-20 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-08-21 | 2025-08-19 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-08-20 | 2025-08-18 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-08-19 | 2025-08-15 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-08-18 | 2025-08-14 | 0.385 | 8,142,730 | +0 | 0.54% | 3,134,951 |
| 2025-08-15 | 2025-08-13 | 0.365 | 8,142,730 | +0 | 0.54% | 2,972,096 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,142,730 | +0 | 0.54% | 3,175,665 |
| 2025-08-13 | 2025-08-11 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2025-08-12 | 2025-08-08 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2025-08-11 | 2025-08-07 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-08-08 | 2025-08-06 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-08-06 | 2025-08-04 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-08-05 | 2025-08-01 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-08-04 | 2025-07-31 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2025-08-01 | 2025-07-30 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-07-31 | 2025-07-29 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-07-29 | 2025-07-25 | 0.455 | 8,142,730 | +0 | 0.54% | 3,704,942 |
| 2025-07-28 | 2025-07-24 | 0.440 | 8,142,730 | +0 | 0.54% | 3,582,801 |
| 2025-07-25 | 2025-07-23 | 0.465 | 8,142,730 | +0 | 0.54% | 3,786,369 |
| 2025-07-24 | 2025-07-22 | 0.465 | 8,142,730 | +0 | 0.54% | 3,786,369 |
| 2025-07-23 | 2025-07-21 | 0.445 | 8,142,730 | +0 | 0.54% | 3,623,515 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,142,730 | +0 | 0.54% | 3,664,228 |
| 2025-07-21 | 2025-07-17 | 0.470 | 8,142,730 | +0 | 0.54% | 3,827,083 |
| 2025-07-18 | 2025-07-16 | 0.485 | 8,142,730 | +0 | 0.54% | 3,949,224 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,142,730 | +0 | 0.54% | 4,152,792 |
| 2025-07-16 | 2025-07-14 | 0.465 | 8,142,730 | +0 | 0.54% | 3,786,369 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-07-14 | 2025-07-10 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-07-11 | 2025-07-09 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-07-10 | 2025-07-08 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-07-09 | 2025-07-07 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-07-02 | 2025-06-27 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-06-30 | 2025-06-26 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-06-27 | 2025-06-25 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-06-26 | 2025-06-24 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-06-25 | 2025-06-23 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-06-24 | 2025-06-20 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-06-23 | 2025-06-19 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2025-06-18 | 2025-06-16 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-06-17 | 2025-06-13 | 0.410 | 8,142,730 | +0 | 0.54% | 3,338,519 |
| 2025-06-16 | 2025-06-12 | 0.410 | 8,142,730 | +0 | 0.54% | 3,338,519 |
| 2025-06-13 | 2025-06-11 | 0.410 | 8,142,730 | +0 | 0.54% | 3,338,519 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-06-11 | 2025-06-09 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2025-06-10 | 2025-06-06 | 0.425 | 8,142,730 | +0 | 0.54% | 3,460,660 |
| 2025-06-09 | 2025-06-05 | 0.440 | 8,142,730 | +0 | 0.54% | 3,582,801 |
| 2025-06-06 | 2025-06-04 | 0.435 | 8,142,730 | +0 | 0.54% | 3,542,088 |
| 2025-06-05 | 2025-06-03 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2025-06-04 | 2025-06-02 | 0.425 | 8,142,730 | +0 | 0.54% | 3,460,660 |
| 2025-06-03 | 2025-05-30 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-06-02 | 2025-05-29 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2025-05-30 | 2025-05-28 | 0.400 | 8,142,730 | +0 | 0.54% | 3,257,092 |
| 2025-05-29 | 2025-05-27 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2025-05-28 | 2025-05-26 | 0.415 | 8,142,730 | +0 | 0.54% | 3,379,233 |
| 2025-05-27 | 2025-05-23 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2025-05-26 | 2025-05-22 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-05-23 | 2025-05-21 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2025-05-22 | 2025-05-20 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2025-05-21 | 2025-05-19 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2025-05-20 | 2025-05-16 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-05-19 | 2025-05-15 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-05-16 | 2025-05-14 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-05-14 | 2025-05-12 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-05-13 | 2025-05-09 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-05-12 | 2025-05-08 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-05-09 | 2025-05-07 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-05-07 | 2025-05-02 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-05-06 | 2025-04-30 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-05-02 | 2025-04-29 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-04-30 | 2025-04-28 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-04-29 | 2025-04-25 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-04-28 | 2025-04-24 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-04-25 | 2025-04-23 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-04-24 | 2025-04-22 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-04-23 | 2025-04-17 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-04-22 | 2025-04-16 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-04-17 | 2025-04-15 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-04-16 | 2025-04-14 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-04-15 | 2025-04-11 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-04-14 | 2025-04-10 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-04-11 | 2025-04-09 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-04-10 | 2025-04-08 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-04-09 | 2025-04-07 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-04-08 | 2025-04-03 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-04-07 | 2025-04-02 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-04-03 | 2025-04-01 | 0.300 | 8,142,730 | +0 | 0.54% | 2,442,819 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,142,730 | +0 | 0.54% | 2,361,392 |
| 2025-04-01 | 2025-03-28 | 0.295 | 8,142,730 | +0 | 0.54% | 2,402,105 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,142,730 | +0 | 0.54% | 2,402,105 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,142,730 | +0 | 0.54% | 2,361,392 |
| 2025-03-27 | 2025-03-25 | 0.305 | 8,142,730 | +0 | 0.54% | 2,483,533 |
| 2025-03-26 | 2025-03-24 | 0.305 | 8,142,730 | +0 | 0.54% | 2,483,533 |
| 2025-03-25 | 2025-03-21 | 0.305 | 8,142,730 | +0 | 0.54% | 2,483,533 |
| 2025-03-24 | 2025-03-20 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-03-21 | 2025-03-19 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-03-20 | 2025-03-18 | 0.320 | 8,142,730 | +0 | 0.54% | 2,605,674 |
| 2025-03-19 | 2025-03-17 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-03-18 | 2025-03-14 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-03-17 | 2025-03-13 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-03-14 | 2025-03-12 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2025-03-13 | 2025-03-11 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-03-12 | 2025-03-10 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-03-11 | 2025-03-07 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-03-10 | 2025-03-06 | 0.315 | 8,142,730 | +0 | 0.54% | 2,564,960 |
| 2025-03-07 | 2025-03-05 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-03-06 | 2025-03-04 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-03-05 | 2025-03-03 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-03-04 | 2025-02-28 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-03-03 | 2025-02-27 | 0.360 | 8,142,730 | +0 | 0.54% | 2,931,383 |
| 2025-02-28 | 2025-02-26 | 0.355 | 8,142,730 | +0 | 0.54% | 2,890,669 |
| 2025-02-27 | 2025-02-25 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-02-26 | 2025-02-24 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-02-25 | 2025-02-21 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2025-02-24 | 2025-02-20 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-02-21 | 2025-02-19 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-02-20 | 2025-02-18 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2025-02-19 | 2025-02-17 | 0.385 | 8,142,730 | +0 | 0.54% | 3,134,951 |
| 2025-02-18 | 2025-02-14 | 0.325 | 8,142,730 | +0 | 0.54% | 2,646,387 |
| 2025-02-17 | 2025-02-13 | 0.300 | 8,142,730 | +0 | 0.54% | 2,442,819 |
| 2025-02-14 | 2025-02-12 | 0.300 | 8,142,730 | +0 | 0.54% | 2,442,819 |
| 2025-02-13 | 2025-02-11 | 0.295 | 8,142,730 | +0 | 0.54% | 2,402,105 |
| 2025-02-12 | 2025-02-10 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-02-11 | 2025-02-07 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-02-10 | 2025-02-06 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2025-02-07 | 2025-02-05 | 0.345 | 8,142,730 | +0 | 0.54% | 2,809,242 |
| 2025-02-06 | 2025-02-04 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2025-02-05 | 2025-02-03 | 0.290 | 8,142,730 | +0 | 0.54% | 2,361,392 |
| 2025-02-04 | 2025-01-28 | 0.290 | 8,142,730 | +0 | 0.54% | 2,361,392 |
| 2025-02-03 | 2025-01-24 | 0.280 | 8,142,730 | +0 | 0.54% | 2,279,964 |
| 2025-01-27 | 2025-01-23 | 0.275 | 8,142,730 | +0 | 0.54% | 2,239,251 |
| 2025-01-24 | 2025-01-22 | 0.275 | 8,142,730 | +0 | 0.54% | 2,239,251 |
| 2025-01-23 | 2025-01-21 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2025-01-22 | 2025-01-20 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2025-01-20 | 2025-01-16 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,142,730 | +0 | 0.54% | 2,198,537 |
| 2025-01-16 | 2025-01-14 | 0.270 | 8,142,730 | +0 | 0.54% | 2,198,537 |
| 2025-01-15 | 2025-01-13 | 0.270 | 8,142,730 | +0 | 0.54% | 2,198,537 |
| 2025-01-14 | 2025-01-10 | 0.240 | 8,142,730 | +0 | 0.54% | 1,954,255 |
| 2025-01-13 | 2025-01-09 | 0.240 | 8,142,730 | +0 | 0.54% | 1,954,255 |
| 2025-01-10 | 2025-01-08 | 0.240 | 8,142,730 | +0 | 0.54% | 1,954,255 |
| 2025-01-09 | 2025-01-07 | 0.250 | 8,142,730 | +0 | 0.54% | 2,035,682 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8,142,730 | +0 | 0.54% | 2,117,110 |
| 2025-01-07 | 2025-01-03 | 0.275 | 8,142,730 | +0 | 0.54% | 2,239,251 |
| 2025-01-06 | 2025-01-02 | 0.275 | 8,142,730 | +0 | 0.54% | 2,239,251 |
| 2025-01-03 | 2024-12-31 | 0.295 | 8,142,730 | +0 | 0.54% | 2,402,105 |
| 2025-01-02 | 2024-12-27 | 0.300 | 8,142,730 | +0 | 0.54% | 2,442,819 |
| 2024-12-30 | 2024-12-24 | 0.335 | 8,142,730 | +0 | 0.54% | 2,727,815 |
| 2024-12-27 | 2024-12-20 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2024-12-23 | 2024-12-19 | 0.285 | 8,142,730 | +0 | 0.54% | 2,320,678 |
| 2024-12-20 | 2024-12-18 | 0.330 | 8,142,730 | +0 | 0.54% | 2,687,101 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,142,730 | +0 | 0.54% | 2,768,528 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,142,730 | +0 | 0.54% | 2,849,956 |
| 2024-12-17 | 2024-12-13 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2024-12-16 | 2024-12-12 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2024-12-13 | 2024-12-11 | 0.390 | 8,142,730 | +0 | 0.54% | 3,175,665 |
| 2024-12-12 | 2024-12-10 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2024-12-11 | 2024-12-09 | 0.385 | 8,142,730 | +0 | 0.54% | 3,134,951 |
| 2024-12-10 | 2024-12-06 | 0.385 | 8,142,730 | +0 | 0.54% | 3,134,951 |
| 2024-12-09 | 2024-12-05 | 0.370 | 8,142,730 | +0 | 0.54% | 3,012,810 |
| 2024-12-06 | 2024-12-04 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2024-12-05 | 2024-12-03 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2024-12-04 | 2024-12-02 | 0.380 | 8,142,730 | +0 | 0.54% | 3,094,237 |
| 2024-12-03 | 2024-11-29 | 0.375 | 8,142,730 | +0 | 0.54% | 3,053,524 |
| 2024-12-02 | 2024-11-28 | 0.390 | 8,142,730 | +0 | 0.54% | 3,175,665 |
| 2024-11-29 | 2024-11-27 | 0.400 | 8,142,730 | +0 | 0.54% | 3,257,092 |
| 2024-11-28 | 2024-11-26 | 0.390 | 8,142,730 | +0 | 0.54% | 3,175,665 |
| 2024-11-27 | 2024-11-25 | 0.400 | 8,142,730 | +0 | 0.54% | 3,257,092 |
| 2024-11-26 | 2024-11-22 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2024-11-25 | 2024-11-21 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,142,730 | +0 | 0.54% | 3,216,378 |
| 2024-11-21 | 2024-11-19 | 0.400 | 8,142,730 | +0 | 0.54% | 3,257,092 |
| 2024-11-20 | 2024-11-18 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2024-11-19 | 2024-11-15 | 0.405 | 8,142,730 | +0 | 0.54% | 3,297,806 |
| 2024-11-18 | 2024-11-14 | 0.475 | 8,142,730 | +0 | 0.54% | 3,867,797 |
| 2024-11-15 | 2024-11-13 | 0.440 | 8,142,730 | +0 | 0.54% | 3,582,801 |
| 2024-11-14 | 2024-11-12 | 0.440 | 8,142,730 | +0 | 0.54% | 3,582,801 |
| 2024-11-13 | 2024-11-11 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2024-11-12 | 2024-11-08 | 0.425 | 8,142,730 | +0 | 0.54% | 3,460,660 |
| 2024-11-11 | 2024-11-07 | 0.430 | 8,142,730 | +0 | 0.54% | 3,501,374 |
| 2024-11-08 | 2024-11-06 | 0.490 | 8,142,730 | +0 | 0.54% | 3,989,938 |
| 2024-11-07 | 2024-11-05 | 0.520 | 8,142,730 | +0 | 0.54% | 4,234,220 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,142,730 | +0 | 0.54% | 4,315,647 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,142,730 | +0 | 0.54% | 4,071,365 |
| 2024-11-04 | 2024-10-31 | 0.495 | 8,142,730 | +0 | 0.54% | 4,030,651 |
| 2024-11-01 | 2024-10-30 | 0.580 | 8,142,730 | +0 | 0.54% | 4,722,783 |
| 2024-10-31 | 2024-10-29 | 0.540 | 8,142,730 | +0 | 0.54% | 4,397,074 |
| 2024-10-30 | 2024-10-28 | 0.570 | 8,142,730 | +0 | 0.54% | 4,641,356 |
| 2024-10-29 | 2024-10-25 | 0.500 | 8,142,730 | +0 | 0.54% | 4,071,365 |
| 2024-10-28 | 2024-10-24 | 0.480 | 8,142,730 | +0 | 0.54% | 3,908,510 |
| 2024-10-25 | 2024-10-23 | 0.460 | 8,142,730 | +0 | 0.54% | 3,745,656 |
| 2024-10-24 | 2024-10-22 | 0.440 | 8,142,730 | +0 | 0.54% | 3,582,801 |
| 2024-10-23 | 2024-10-21 | 0.420 | 8,142,730 | +0 | 0.54% | 3,419,947 |
| 2024-10-22 | 2024-10-18 | 0.520 | 8,142,730 | +0 | 0.54% | 4,234,220 |
| 2024-10-21 | 2024-10-17 | 0.550 | 8,142,730 | +0 | 0.54% | 4,478,502 |
| 2024-10-18 | 2024-10-16 | 0.540 | 8,142,730 | +0 | 0.54% | 4,397,074 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,142,730 | +0 | 0.54% | 4,478,502 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,142,730 | +0 | 0.54% | 4,478,502 |
| 2024-10-15 | 2024-10-10 | 0.570 | 8,142,730 | +0 | 0.54% | 4,641,356 |
| 2024-10-14 | 2024-10-09 | 0.580 | 8,142,730 | +0 | 0.54% | 4,722,783 |
| 2024-10-10 | 2024-10-08 | 0.590 | 8,142,730 | +0 | 0.54% | 4,804,211 |
| 2024-10-09 | 2024-10-07 | 0.620 | 8,142,730 | +0 | 0.54% | 5,048,493 |
| 2024-10-08 | 2024-10-04 | 0.630 | 8,142,730 | +0 | 0.54% | 5,129,920 |
| 2024-10-07 | 2024-10-03 | 0.610 | 8,142,730 | +0 | 0.54% | 4,967,065 |
| 2024-10-04 | 2024-10-02 | 0.590 | 8,142,730 | -1,290,000 | 0.54% | 4,804,211 |
| 2023-10-25 | 2023-10-20 | 0.430 | 9,432,730 | +2,000,000 | 0.63% | 4,056,074 |
| 2023-06-21 | 2023-06-19 | 0.610 | 7,432,730 | -5 | 0.50% | 4,533,965 |
| 2022-12-21 | 2022-12-19 | 1.600 | 7,432,735 | -20,000 | 0.50% | 11,892,376 |
| 2022-07-18 | 2022-07-14 | 3.010 | 7,452,735 | -28,000 | 0.50% | 22,432,732 |
| 2022-07-15 | 2022-07-13 | 3.160 | 7,480,735 | -8,000 | 0.50% | 23,639,123 |
| 2022-07-07 | 2022-07-05 | 3.470 | 7,488,735 | -80,000 | 0.50% | 25,985,910 |
| 2022-07-05 | 2022-06-30 | 3.430 | 7,568,735 | -104,000 | 0.50% | 25,960,761 |
| 2022-06-02 | 2022-05-31 | 3.490 | 7,672,735 | -12,000 | 0.51% | 26,777,845 |
| 2022-04-27 | 2022-04-25 | 3.590 | 7,684,735 | +16,000 | 0.51% | 27,588,199 |
| 2022-04-25 | 2022-04-21 | 3.440 | 7,668,735 | -20,000 | 0.51% | 26,380,448 |
| 2022-03-24 | 2022-03-22 | 3.680 | 7,688,735 | +140,000 | 0.51% | 28,294,545 |
| 2022-03-23 | 2022-03-21 | 3.810 | 7,548,735 | +100,000 | 0.50% | 28,760,680 |
| 2022-03-10 | 2022-03-08 | 3.410 | 7,448,735 | +60,000 | 0.50% | 25,400,186 |
| 2022-03-01 | 2022-02-25 | 3.500 | 7,388,735 | +36,000 | 0.49% | 25,860,572 |
| 2021-12-21 | 2021-12-17 | 3.110 | 7,352,735 | +92,000 | 0.49% | 22,867,006 |
| 2021-12-06 | 2021-12-02 | 3.160 | 7,260,735 | +16,000 | 0.48% | 22,943,923 |
| 2021-12-03 | 2021-12-01 | 3.120 | 7,244,735 | +32,000 | 0.48% | 22,603,573 |
| 2021-09-13 | 2021-09-09 | 4.010 | 7,212,735 | -68,000 | 0.48% | 28,923,067 |
| 2021-09-06 | 2021-09-02 | 3.720 | 7,280,735 | -80,000 | 0.49% | 27,084,334 |
| 2021-09-02 | 2021-08-31 | 3.670 | 7,360,735 | -56,000 | 0.49% | 27,013,897 |
| 2021-08-27 | 2021-08-25 | 4.180 | 7,416,735 | -212,000 | 0.49% | 31,001,952 |
| 2021-08-25 | 2021-08-23 | 4.020 | 7,628,735 | -224,000 | 0.51% | 30,667,515 |
| 2021-08-24 | 2021-08-20 | 3.400 | 7,852,735 | +88,000 | 0.52% | 26,699,299 |
| 2021-07-21 | 2021-07-19 | 3.020 | 7,764,735 | -24,000 | 0.52% | 23,449,500 |
| 2021-07-20 | 2021-07-16 | 3.080 | 7,788,735 | +128,000 | 0.52% | 23,989,304 |
| 2020-08-26 | 2020-08-24 | 1.500 | 7,660,735 | -36,000 | 0.72% | 11,491,102 |
| 2020-08-18 | 2020-08-14 | 1.100 | 7,696,735 | +36,000 | 0.73% | 8,466,408 |
| 2020-07-23 | 2020-07-21 | 0.650 | 7,660,735 | -148,000 | 0.72% | 4,979,478 |
| 2020-06-22 | 2020-06-18 | 0.470 | 7,808,735 | +156,000 | 0.74% | 3,670,105 |
| 2020-06-19 | 2020-06-17 | 0.475 | 7,652,735 | +120,000 | 0.72% | 3,635,049 |
| 2020-06-18 | 2020-06-16 | 0.560 | 7,532,735 | +32,000 | 0.71% | 4,218,332 |
| 2020-06-17 | 2020-06-15 | 0.520 | 7,500,735 | +32,000 | 0.71% | 3,900,382 |
| 2020-06-03 | 2020-06-01 | 0.600 | 7,468,735 | -64,000 | 0.70% | 4,481,241 |
| 2020-06-02 | 2020-05-29 | 0.600 | 7,532,735 | -20,000 | 0.71% | 4,519,641 |
| 2020-06-01 | 2020-05-28 | 0.640 | 7,552,735 | -4,000 | 0.71% | 4,833,750 |
| 2020-05-29 | 2020-05-27 | 0.630 | 7,556,735 | -216,000 | 0.71% | 4,760,743 |
| 2020-05-28 | 2020-05-26 | 0.630 | 7,772,735 | -36,000 | 0.73% | 4,896,823 |
| 2018-06-25 | 2018-06-21 | 1.340 | 7,808,735 | +7,800,000 | 0.74% | 10,463,705 |
| 2017-03-03 | 2017-03-01 | 1.990 | 8,735 | -20,000 | 0.00% | 17,383 |
| 2017-02-27 | 2017-02-23 | 1.980 | 28,735 | -20,000 | 0.00% | 56,895 |
| 2017-02-22 | 2017-02-20 | 1.940 | 48,735 | -84,000 | 0.00% | 94,546 |
| 2017-02-21 | 2017-02-17 | 1.910 | 132,735 | -244,000 | 0.01% | 253,524 |
| 2017-02-20 | 2017-02-16 | 1.800 | 376,735 | -20,000 | 0.04% | 678,123 |
| 2017-02-17 | 2017-02-15 | 1.800 | 396,735 | -88,000 | 0.04% | 714,123 |
| 2017-02-10 | 2017-02-08 | 1.570 | 484,735 | -40,000 | 0.05% | 761,034 |
| 2017-01-18 | 2017-01-16 | 1.500 | 524,735 | -20,000 | 0.05% | 787,102 |
| 2017-01-13 | 2017-01-11 | 1.510 | 544,735 | +8,000 | 0.05% | 822,550 |
| 2017-01-06 | 2017-01-04 | 1.590 | 536,735 | +32,000 | 0.05% | 853,409 |
| 2017-01-04 | 2016-12-30 | 1.690 | 504,735 | -28,000 | 0.05% | 853,002 |
| 2016-12-29 | 2016-12-23 | 1.600 | 532,735 | +28,000 | 0.05% | 852,376 |
| 2016-12-23 | 2016-12-21 | 1.660 | 504,735 | -28,000 | 0.05% | 837,860 |
| 2016-12-21 | 2016-12-19 | 1.600 | 532,735 | +28,000 | 0.05% | 852,376 |
| 2016-12-16 | 2016-12-14 | 1.690 | 504,735 | -28,000 | 0.05% | 853,002 |
| 2016-12-01 | 2016-11-29 | 1.640 | 532,735 | +28,000 | 0.05% | 873,685 |
| 2016-11-28 | 2016-11-24 | 1.670 | 504,735 | -28,000 | 0.05% | 842,907 |
| 2016-11-23 | 2016-11-21 | 1.630 | 532,735 | -12,000 | 0.05% | 868,358 |
| 2016-11-22 | 2016-11-18 | 1.640 | 544,735 | +28,000 | 0.05% | 893,365 |
| 2016-11-21 | 2016-11-17 | 1.730 | 516,735 | +8,000 | 0.05% | 893,952 |
| 2016-11-18 | 2016-11-16 | 1.780 | 508,735 | +40,000 | 0.05% | 905,548 |
| 2016-11-17 | 2016-11-15 | 1.780 | 468,735 | +460,000 | 0.04% | 834,348 |
| 2015-05-06 | 2015-05-04 | 2.600 | 8,735 | -96,000 | 0.00% | 22,711 |
| 2015-04-30 | 2015-04-28 | 1.800 | 104,735 | -4,000 | 0.01% | 188,523 |
| 2015-04-15 | 2015-04-13 | 1.350 | 108,735 | +100,000 | 0.01% | 146,792 |
| 2014-09-17 | 2014-09-15 | 2.600 | 8,735 | +6,988 | 0.00% | 22,711 |
| 2014-09-12 | 2014-09-10 | 2.730 | 1,747 | -40,000 | 0.00% | 4,769 |
| 2014-09-10 | 2014-09-05 | 3.080 | 41,747 | +20,000 | 0.02% | 128,581 |
| 2014-09-08 | 2014-09-04 | 3.180 | 21,747 | -8,000 | 0.01% | 69,155 |
| 2014-09-05 | 2014-09-03 | 3.500 | 29,747 | +28,000 | 0.01% | 104,114 |
| 2014-09-03 | 2014-09-01 | 49.000 | 1,747 | +1,398 | 0.00% | 85,603 |
| 2014-08-20 | 2014-08-18 | 81.626 | 349 | +58 | 0.00% | 28,488 |
| 2013-09-30 | 2013-09-26 | 10.819 | 291 | -99 | 0.00% | 3,148 |
| 2013-07-11 | 2013-07-09 | 4.328 | 390 | -2 | 0.00% | 1,688 |
| 2013-01-07 | 2013-01-03 | 15.469 | 392 | +95 | 0.00% | 6,064 |
| 2012-11-16 | 2012-11-14 | 15.707 | 297 | -5,641 | 0.00% | 4,665 |
| 2012-11-02 | 2012-10-31 | 0.247 | 5,938 | +5,641 | 0.04% | 1,467 |
| 2012-11-01 | 2012-10-30 | 0.247 | 297 | -18,386 | 0.00% | 73 |
| 2012-08-13 | 2012-08-09 | 0.272 | 18,683 | -396,630 | 0.00% | 5,087 |
| 2012-08-02 | 2012-07-31 | 0.280 | 415,313 | +79,326 | 0.05% | 116,229 |
| 2012-07-31 | 2012-07-27 | 0.257 | 335,987 | +317,304 | 0.04% | 86,405 |
| 2012-05-16 | 2012-05-14 | 0.116 | 18,683 | -118,989 | 0.00% | 2,167 |
| 2012-05-10 | 2012-05-08 | 0.126 | 137,672 | +118,989 | 0.02% | 17,355 |
| 2012-05-03 | 2012-04-30 | 0.277 | 18,683 | +3,173 | 0.00% | 5,181 |
| 2012-04-05 | 2012-04-02 | 0.298 | 15,510 | -62,041 | 0.01% | 4,614 |
| 2012-03-22 | 2012-03-20 | 0.359 | 77,551 | -19,839 | 0.04% | 27,870 |
| 2012-03-21 | 2012-03-19 | 0.251 | 97,390 | +77,912 | 0.04% | 24,441 |
| 2011-12-28 | 2011-12-22 | 0.301 | 19,478 | -50,805 | 0.01% | 5,866 |
| 2011-12-22 | 2011-12-20 | 0.301 | 70,283 | -18,928 | 0.03% | 21,166 |
| 2011-12-14 | 2011-12-12 | 0.442 | 89,211 | -4,981 | 0.03% | 39,403 |
| 2011-12-08 | 2011-12-06 | 0.522 | 94,192 | -7,969 | 0.03% | 49,167 |
| 2011-12-05 | 2011-12-01 | 0.502 | 102,161 | -5,978 | 0.04% | 51,276 |
| 2011-08-10 | 2011-08-08 | 1.355 | 108,139 | -30,881 | 0.04% | 146,547 |
| 2011-08-08 | 2011-08-04 | 1.456 | 139,020 | -1,993 | 0.05% | 202,351 |
| 2011-08-04 | 2011-08-02 | 1.496 | 141,013 | +1,993 | 0.05% | 210,914 |
| 2011-01-28 | 2011-01-26 | 4.768 | 139,020 | +137,274 | 0.07% | 662,873 |
| 2011-01-18 | 2011-01-14 | 5.019 | 1,746 | -5,977 | 0.02% | 8,763 |
| 2011-01-17 | 2011-01-13 | 5.120 | 7,723 | -498 | 0.08% | 39,538 |
| 2011-01-04 | 2010-12-31 | 4.567 | 8,221 | -548 | 0.09% | 37,549 |
| 2011-01-03 | 2010-12-29 | 2.930 | 8,769 | -1,238,556 | 0.10% | 25,695 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,247,325 | -6,145,060 | 13.56% | 3,612,686 |
| 2010-12-16 | 2010-12-14 | 3.252 | 7,392,385 | +7,207,575 | 13.56% | 24,040,319 |
| 2010-12-06 | 2010-12-02 | 3.455 | 184,810 | -17,712 | 0.34% | 638,572 |
| 2010-11-29 | 2010-11-25 | 3.726 | 202,522 | +443 | 0.37% | 754,656 |
| 2010-11-16 | 2010-11-12 | 4.201 | 202,079 | -7,380 | 0.37% | 848,843 |
| 2010-10-28 | 2010-10-26 | 4.065 | 209,459 | -21,284 | 0.38% | 851,461 |
| 2010-10-22 | 2010-10-20 | 4.268 | 230,743 | -4,428 | 0.42% | 984,880 |
| 2010-10-21 | 2010-10-19 | 4.336 | 235,171 | -44,280 | 0.43% | 1,019,713 |
| 2010-10-20 | 2010-10-18 | 4.336 | 279,451 | -7,380 | 0.51% | 1,211,714 |
| 2010-10-13 | 2010-10-11 | 4.268 | 286,831 | -88,559 | 0.53% | 1,224,281 |
| 2010-10-12 | 2010-10-08 | 4.472 | 375,390 | +738 | 0.69% | 1,678,576 |
| 2010-10-11 | 2010-10-07 | 4.539 | 374,652 | -29,520 | 0.69% | 1,700,659 |
| 2010-09-09 | 2010-09-07 | 4.878 | 404,172 | +35,660 | 0.74% | 1,971,574 |
| 2010-08-12 | 2010-08-10 | 5.827 | 368,512 | -14,760 | 0.68% | 2,147,160 |
| 2010-08-10 | 2010-08-06 | 5.691 | 383,272 | -14,613 | 0.70% | 2,181,227 |
| 2010-08-05 | 2010-08-03 | 4.607 | 397,885 | -7,380 | 0.73% | 1,833,078 |
| 2010-08-04 | 2010-08-02 | 4.878 | 405,265 | +10,332 | 0.74% | 1,976,906 |
| 2010-08-03 | 2010-07-30 | 4.675 | 394,933 | +14,760 | 0.72% | 1,846,235 |
| 2010-08-02 | 2010-07-29 | 5.149 | 380,173 | -19,188 | 0.70% | 1,957,534 |
| 2010-07-30 | 2010-07-28 | 4.810 | 399,361 | +4,428 | 0.73% | 1,921,049 |
| 2010-07-26 | 2010-07-22 | 2.846 | 394,933 | -14,760 | 0.72% | 1,123,795 |
| 2010-07-20 | 2010-07-16 | 4.065 | 409,693 | -255,790 | 0.75% | 1,665,422 |
| 2010-07-16 | 2010-07-14 | 4.607 | 665,483 | +22,140 | 1.22% | 3,065,916 |
| 2010-07-15 | 2010-07-13 | 4.675 | 643,343 | +44,280 | 1.18% | 3,007,503 |
| 2010-07-13 | 2010-07-09 | 5.217 | 599,063 | +118,080 | 1.10% | 3,125,199 |
| 2010-07-12 | 2010-07-08 | 5.759 | 480,983 | +6,642 | 0.88% | 2,769,893 |
| 2010-06-17 | 2010-06-14 | 8.333 | 474,341 | +29,520 | 1.21% | 3,952,849 |
| 2010-06-11 | 2010-06-09 | 6.843 | 444,821 | +29,003 | 1.21% | 3,043,835 |
| 2010-05-20 | 2010-05-18 | 9.485 | 415,818 | -2,952 | 1.69% | 3,944,080 |
| 2010-05-19 | 2010-05-17 | 10.163 | 418,770 | +738 | 1.71% | 4,255,800 |
| 2010-05-18 | 2010-05-14 | 10.772 | 418,032 | +11,513 | 1.70% | 4,503,198 |
| 2010-05-17 | 2010-05-13 | 10.366 | 406,519 | +2,952 | 1.66% | 4,213,924 |
| 2010-05-13 | 2010-05-11 | 11.179 | 403,567 | +2,952 | 1.64% | 4,511,428 |
| 2010-05-12 | 2010-05-10 | 10.976 | 400,615 | +2,214 | 1.63% | 4,397,002 |
| 2010-05-11 | 2010-05-07 | 10.298 | 398,401 | +4,989 | 1.62% | 4,102,782 |
| 2010-05-06 | 2010-05-04 | 10.819 | 393,412 | -67,295 | 1.60% | 4,256,251 |
| 2010-05-05 | 2010-05-03 | 10.703 | 460,707 | -8,642 | 1.60% | 4,930,995 |
| 2010-04-30 | 2010-04-28 | 11.166 | 469,349 | -4,943 | 1.63% | 5,240,723 |
| 2010-04-27 | 2010-04-23 | 11.802 | 474,292 | -2,593 | 1.79% | 5,597,756 |
| 2010-04-26 | 2010-04-22 | 11.397 | 476,885 | -1,003 | 1.80% | 5,435,230 |
| 2010-04-23 | 2010-04-21 | 11.282 | 477,888 | -23,852 | 1.80% | 5,391,365 |
| 2010-04-21 | 2010-04-19 | 12.381 | 501,740 | +20,741 | 1.89% | 6,211,986 |
| 2010-04-16 | 2010-04-14 | 12.207 | 480,999 | -20,119 | 1.81% | 5,871,710 |
| 2010-04-15 | 2010-04-13 | 12.265 | 501,118 | +2,109 | 1.89% | 6,146,302 |
| 2010-04-14 | 2010-04-12 | 11.976 | 499,009 | -4,356 | 1.88% | 5,976,084 |
| 2010-04-13 | 2010-04-09 | 12.149 | 503,365 | +25,166 | 1.90% | 6,115,617 |
| 2010-04-12 | 2010-04-08 | 13.712 | 478,199 | +19,912 | 1.80% | 6,556,846 |
| 2010-03-23 | 2010-03-19 | 16.199 | 458,287 | -20,845 | 1.73% | 7,423,925 |
| 2010-03-18 | 2010-03-16 | 12.844 | 479,132 | +6,914 | 1.81% | 6,153,839 |
| 2010-03-17 | 2010-03-15 | 12.844 | 472,218 | -45,632 | 1.78% | 6,065,038 |
| 2010-03-16 | 2010-03-12 | 11.860 | 517,850 | +6,914 | 1.96% | 6,141,802 |
| 2010-03-15 | 2010-03-11 | 12.034 | 510,936 | +14,865 | 1.93% | 6,148,481 |
| 2010-03-12 | 2010-03-10 | 12.207 | 496,071 | +22,816 | 1.87% | 6,055,699 |
| 2010-03-11 | 2010-03-09 | 12.728 | 473,255 | -3,353 | 1.79% | 6,023,597 |
| 2010-03-08 | 2010-03-04 | 13.191 | 476,608 | +6,568 | 1.80% | 6,286,866 |
| 2010-03-03 | 2010-03-01 | 13.191 | 470,040 | -3,146 | 1.77% | 6,200,228 |
| 2010-02-12 | 2010-02-10 | 13.943 | 473,186 | +4,148 | 1.81% | 6,597,614 |
| 2010-02-11 | 2010-02-09 | 14.464 | 469,038 | -20,396 | 1.79% | 6,784,003 |
| 2010-02-10 | 2010-02-08 | 13.017 | 489,434 | +1,729 | 1.87% | 6,371,103 |
| 2010-02-09 | 2010-02-05 | 13.307 | 487,705 | +7,778 | 1.86% | 6,489,676 |
| 2010-02-08 | 2010-02-04 | 14.174 | 479,927 | +1,728 | 1.83% | 6,802,668 |
| 2010-02-05 | 2010-02-03 | 14.406 | 478,199 | +5,186 | 1.83% | 6,888,839 |
| 2010-02-04 | 2010-02-02 | 14.464 | 473,013 | +2,765 | 1.81% | 6,841,496 |
| 2010-02-03 | 2010-02-01 | 14.174 | 470,248 | -1,486 | 1.80% | 6,665,474 |
| 2010-02-02 | 2010-01-29 | 14.464 | 471,734 | +13,447 | 1.80% | 6,822,997 |
| 2010-02-01 | 2010-01-28 | 16.489 | 458,287 | +51,682 | 1.75% | 7,556,495 |
| 2010-01-29 | 2010-01-27 | 14.174 | 406,605 | +88,048 | 1.55% | 5,763,374 |
| 2010-01-28 | 2010-01-26 | 13.538 | 318,557 | -1,314 | 1.22% | 4,312,618 |
| 2010-01-27 | 2010-01-25 | 12.554 | 319,871 | +6,499 | 1.22% | 4,015,805 |
| 2010-01-26 | 2010-01-22 | 11.629 | 313,372 | +15,729 | 1.20% | 3,644,133 |
| 2010-01-25 | 2010-01-21 | 12.265 | 297,643 | +37,750 | 1.14% | 3,650,644 |
| 2010-01-22 | 2010-01-20 | 12.612 | 259,893 | +4,702 | 0.99% | 3,277,850 |
| 2010-01-21 | 2010-01-19 | 11.455 | 255,191 | -9,818 | 0.98% | 2,923,267 |
| 2010-01-20 | 2010-01-18 | 10.414 | 265,009 | +7,709 | 1.01% | 2,759,759 |
| 2010-01-19 | 2010-01-15 | 10.587 | 257,300 | +32,080 | 0.98% | 2,724,137 |
| 2010-01-15 | 2010-01-13 | 11.108 | 225,220 | +7,951 | 0.86% | 2,501,763 |
| 2010-01-14 | 2010-01-12 | 11.282 | 217,269 | +6,050 | 0.83% | 2,451,153 |
| 2010-01-13 | 2010-01-11 | 11.050 | 211,219 | +45,804 | 0.81% | 2,334,019 |
| 2010-01-12 | 2010-01-08 | 11.050 | 165,415 | +15,557 | 0.63% | 1,827,874 |
| 2010-01-11 | 2010-01-07 | 10.992 | 149,858 | -70 | 0.57% | 1,647,296 |
| 2010-01-08 | 2010-01-06 | 10.819 | 149,928 | +9,161 | 0.57% | 1,622,043 |
| 2010-01-07 | 2010-01-05 | 11.340 | 140,767 | +13,482 | 0.54% | 1,596,228 |
| 2009-12-16 | 2009-12-14 | 10.703 | 127,285 | +1,729 | 0.49% | 1,362,345 |
| 2009-12-15 | 2009-12-11 | 10.703 | 125,556 | -2,939 | 0.48% | 1,343,839 |
| 2009-12-14 | 2009-12-10 | 10.645 | 128,495 | +8,124 | 0.49% | 1,367,861 |
| 2009-12-11 | 2009-12-09 | 10.992 | 120,371 | +8,643 | 0.46% | 1,323,163 |
| 2009-12-10 | 2009-12-08 | 11.282 | 111,728 | +14,692 | 0.43% | 1,260,476 |
| 2009-12-09 | 2009-12-07 | 11.397 | 97,036 | +40,757 | 0.37% | 1,105,954 |
| 2009-12-08 | 2009-12-04 | 11.629 | 56,279 | +22,124 | 0.22% | 654,456 |
| 2009-12-04 | 2009-12-02 | 10.935 | 34,155 | +2,939 | 0.13% | 373,469 |
| 2009-11-25 | 2009-11-23 | 11.687 | 31,216 | -9,334 | 0.12% | 364,810 |
| 2009-11-17 | 2009-11-13 | 9.951 | 40,550 | -5,185 | 0.16% | 403,513 |
| 2009-11-04 | 2009-11-02 | 10.587 | 45,735 | -15,211 | 0.17% | 484,214 |
| 2009-10-30 | 2009-10-28 | 7.984 | 60,946 | -2,593 | 0.23% | 486,589 |
| 2009-10-29 | 2009-10-27 | 7.926 | 63,539 | +2,593 | 0.24% | 503,615 |
| 2009-10-28 | 2009-10-23 | 8.100 | 60,946 | -2,593 | 0.23% | 493,641 |
| 2009-10-27 | 2009-10-22 | 8.100 | 63,539 | -5,185 | 0.24% | 514,643 |
| 2009-10-23 | 2009-10-21 | 8.158 | 68,724 | +2,593 | 0.26% | 560,616 |
| 2009-10-22 | 2009-10-20 | 7.984 | 66,131 | +5,185 | 0.25% | 527,986 |
| 2009-10-05 | 2009-09-30 | 8.910 | 60,946 | +2,593 | 0.23% | 543,005 |
| 2009-10-02 | 2009-09-29 | 9.372 | 58,353 | -2,593 | 0.22% | 546,910 |
| 2009-09-23 | 2009-09-21 | 9.141 | 60,946 | +2,593 | 0.23% | 557,109 |
| 2009-09-21 | 2009-09-17 | 9.257 | 58,353 | +3,457 | 0.22% | 540,158 |
| 2009-09-14 | 2009-09-10 | 10.125 | 54,896 | +19,013 | 0.21% | 555,798 |
| 2009-09-11 | 2009-09-09 | 8.794 | 35,883 | -7,778 | 0.14% | 315,552 |
| 2009-09-10 | 2009-09-08 | 8.100 | 43,661 | +5,877 | 0.17% | 353,639 |
| 2009-09-09 | 2009-09-07 | 8.736 | 37,784 | +5,185 | 0.14% | 330,083 |
| 2009-08-28 | 2009-08-26 | 10.703 | 32,599 | +3,457 | 0.12% | 348,910 |
| 2009-08-21 | 2009-08-19 | 11.571 | 29,142 | -2,593 | 0.11% | 337,200 |
| 2009-08-20 | 2009-08-18 | 11.687 | 31,735 | +3,457 | 0.12% | 370,875 |
| 2009-08-18 | 2009-08-14 | 13.307 | 28,278 | -8,296 | 0.11% | 376,283 |
| 2009-08-17 | 2009-08-13 | 12.728 | 36,574 | +5,185 | 0.14% | 465,514 |
| 2009-08-14 | 2009-08-12 | 13.017 | 31,389 | +3,457 | 0.12% | 408,600 |
| 2009-08-13 | 2009-08-11 | 13.422 | 27,932 | +5,185 | 0.11% | 374,911 |
| 2009-08-11 | 2009-08-07 | 13.712 | 22,747 | +2,766 | 0.09% | 311,896 |
| 2009-08-07 | 2009-08-05 | 14.117 | 19,981 | -864 | 0.08% | 282,062 |
| 2009-08-06 | 2009-08-04 | 14.464 | 20,845 | -8,435 | 0.08% | 301,495 |
| 2009-08-05 | 2009-08-03 | 13.422 | 29,280 | +4,667 | 0.11% | 393,004 |
| 2009-08-04 | 2009-07-31 | 13.596 | 24,613 | +7,190 | 0.09% | 334,634 |
| 2009-08-03 | 2009-07-30 | 13.654 | 17,423 | +35 | 0.07% | 237,888 |
| 2009-07-31 | 2009-07-29 | 14.059 | 17,388 | -1,383 | 0.07% | 244,452 |
| 2009-07-23 | 2009-07-21 | 14.464 | 18,771 | +1,037 | 0.07% | 271,497 |
| 2009-07-22 | 2009-07-20 | 15.910 | 17,734 | +1,383 | 0.07% | 282,148 |
| 2009-07-20 | 2009-07-16 | 14.464 | 16,351 | +691 | 0.06% | 236,495 |
| 2009-07-17 | 2009-07-15 | 16.778 | 15,660 | +13,828 | 0.06% | 262,741 |
| 2009-07-15 | 2009-07-13 | 15.621 | 1,832 | +691 | 0.01% | 28,617 |
| 2009-07-13 | 2009-07-09 | 17.356 | 1,141 | +1,037 | 0.00% | 19,804 |
| 2009-05-13 | 2009-05-11 | 20.249 | 104 | -8,815 | 0.00% | 2,106 |
| 2009-05-11 | 2009-05-07 | 14.059 | 8,919 | -4,494 | 0.03% | 125,389 |
| 2009-02-12 | 2009-02-10 | 17.646 | 13,413 | -3,457 | 0.05% | 236,681 |
| 2008-10-06 | 2008-10-02 | 13.422 | 16,870 | +7,087 | 0.06% | 226,434 |
| 2008-09-26 | 2008-09-24 | 14.464 | 9,783 | +5,185 | 0.04% | 141,498 |
| 2008-09-25 | 2008-09-23 | 15.042 | 4,598 | +1,556 | 0.02% | 69,164 |
| 2008-09-24 | 2008-09-22 | 15.042 | 3,042 | +346 | 0.01% | 45,758 |
| 2008-06-10 | 2008-06-05 | 35.870 | 2,696 | -2,593 | 0.01% | 96,705 |
| 2008-02-13 | 2008-02-11 | 37.027 | 5,289 | -3,215 | 0.02% | 195,836 |
| 2008-01-31 | 2008-01-29 | 41.655 | 8,504 | +3,215 | 0.03% | 354,237 |
| 2007-12-13 | 2007-12-11 | 38.763 | 5,289 | -622 | 0.02% | 205,015 |
| 2007-10-22 | 2007-10-17 | 38.184 | 5,911 | -43,385 | 0.03% | 225,706 |
| 2007-10-05 | 2007-10-03 | 35.870 | 49,296 | +622 | 0.21% | 1,768,241 |
| 2007-09-20 | 2007-09-18 | 43.391 | 48,674 | -691 | 0.21% | 2,112,012 |
| 2007-09-11 | 2007-09-07 | 45.705 | 49,365 | -864 | 0.21% | 2,256,234 |
| 2007-08-27 | 2007-08-23 | 57.855 | 50,229 | +1,555 | 0.21% | 2,905,979 |
| 2007-08-23 | 2007-08-21 | 48.598 | 48,674 | -8,642 | 0.21% | 2,365,453 |
| 2007-08-22 | 2007-08-20 | 43.970 | 57,316 | -761 | 0.24% | 2,520,156 |
| 2007-08-21 | 2007-08-17 | 41.077 | 58,077 | -864 | 0.25% | 2,385,616 |
| 2007-08-08 | 2007-08-06 | 52.069 | 58,941 | +864 | 0.25% | 3,069,008 |
| 2007-07-11 | 2007-07-09 | 74.632 | 58,077 | +2,593 | 0.27% | 4,334,429 |
| 2007-07-04 | 2007-06-29 | 83.311 | 55,484 | +864 | 0.26% | 4,622,408 |
| 2007-07-03 | 2007-06-28 | 87.939 | 54,620 | +865 | 0.25% | 4,803,229 |
| 2007-06-26 | 2007-06-22 | 85.625 | 53,755 | 0.44% | 4,602,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy