History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 317,190 | +0 | 0.02% | 134,806 |
| 2025-10-13 | 2025-10-09 | 0.430 | 317,190 | +0 | 0.02% | 136,392 |
| 2025-10-10 | 2025-10-08 | 0.430 | 317,190 | +0 | 0.02% | 136,392 |
| 2025-10-09 | 2025-10-06 | 0.420 | 317,190 | +0 | 0.02% | 133,220 |
| 2025-10-08 | 2025-10-03 | 0.420 | 317,190 | +0 | 0.02% | 133,220 |
| 2025-10-06 | 2025-10-02 | 0.445 | 317,190 | +0 | 0.02% | 141,150 |
| 2025-10-03 | 2025-09-30 | 0.520 | 317,190 | +0 | 0.02% | 164,939 |
| 2025-10-02 | 2025-09-29 | 0.485 | 317,190 | +0 | 0.02% | 153,837 |
| 2025-09-30 | 2025-09-26 | 0.480 | 317,190 | +0 | 0.02% | 152,251 |
| 2025-09-29 | 2025-09-25 | 0.490 | 317,190 | +0 | 0.02% | 155,423 |
| 2025-09-26 | 2025-09-24 | 0.485 | 317,190 | +0 | 0.02% | 153,837 |
| 2025-09-25 | 2025-09-23 | 0.465 | 317,190 | +0 | 0.02% | 147,493 |
| 2025-09-24 | 2025-09-22 | 0.430 | 317,190 | +0 | 0.02% | 136,392 |
| 2025-09-23 | 2025-09-19 | 0.415 | 317,190 | +0 | 0.02% | 131,634 |
| 2025-09-22 | 2025-09-18 | 0.445 | 317,190 | +0 | 0.02% | 141,150 |
| 2025-09-19 | 2025-09-17 | 0.460 | 317,190 | +0 | 0.02% | 145,907 |
| 2025-09-18 | 2025-09-16 | 0.435 | 317,190 | +0 | 0.02% | 137,978 |
| 2025-09-17 | 2025-09-15 | 0.425 | 317,190 | +0 | 0.02% | 134,806 |
| 2025-09-16 | 2025-09-12 | 0.430 | 317,190 | +0 | 0.02% | 136,392 |
| 2025-09-15 | 2025-09-11 | 0.435 | 317,190 | +0 | 0.02% | 137,978 |
| 2025-09-12 | 2025-09-10 | 0.435 | 317,190 | +0 | 0.02% | 137,978 |
| 2025-09-11 | 2025-09-09 | 0.415 | 317,190 | +0 | 0.02% | 131,634 |
| 2025-09-10 | 2025-09-08 | 0.410 | 317,190 | +0 | 0.02% | 130,048 |
| 2025-09-09 | 2025-09-05 | 0.400 | 317,190 | +0 | 0.02% | 126,876 |
| 2025-09-08 | 2025-09-04 | 0.395 | 317,190 | +0 | 0.02% | 125,290 |
| 2025-09-05 | 2025-09-03 | 0.385 | 317,190 | +0 | 0.02% | 122,118 |
| 2025-09-04 | 2025-09-02 | 0.380 | 317,190 | +0 | 0.02% | 120,532 |
| 2025-09-03 | 2025-09-01 | 0.365 | 317,190 | +0 | 0.02% | 115,774 |
| 2025-09-02 | 2025-08-29 | 0.370 | 317,190 | +0 | 0.02% | 117,360 |
| 2025-09-01 | 2025-08-28 | 0.370 | 317,190 | +0 | 0.02% | 117,360 |
| 2025-08-29 | 2025-08-27 | 0.375 | 317,190 | +0 | 0.02% | 118,946 |
| 2025-08-28 | 2025-08-26 | 0.365 | 317,190 | +0 | 0.02% | 115,774 |
| 2025-08-27 | 2025-08-25 | 0.355 | 317,190 | +0 | 0.02% | 112,602 |
| 2025-08-26 | 2025-08-22 | 0.320 | 317,190 | +0 | 0.02% | 101,501 |
| 2025-08-25 | 2025-08-21 | 0.335 | 317,190 | +0 | 0.02% | 106,259 |
| 2025-08-22 | 2025-08-20 | 0.355 | 317,190 | +0 | 0.02% | 112,602 |
| 2025-08-21 | 2025-08-19 | 0.355 | 317,190 | +0 | 0.02% | 112,602 |
| 2025-08-20 | 2025-08-18 | 0.370 | 317,190 | +0 | 0.02% | 117,360 |
| 2025-08-19 | 2025-08-15 | 0.360 | 317,190 | +0 | 0.02% | 114,188 |
| 2025-08-18 | 2025-08-14 | 0.385 | 317,190 | +0 | 0.02% | 122,118 |
| 2025-08-15 | 2025-08-13 | 0.365 | 317,190 | +0 | 0.02% | 115,774 |
| 2025-08-14 | 2025-08-12 | 0.390 | 317,190 | +0 | 0.02% | 123,704 |
| 2025-08-13 | 2025-08-11 | 0.375 | 317,190 | +0 | 0.02% | 118,946 |
| 2025-08-12 | 2025-08-08 | 0.375 | 317,190 | +0 | 0.02% | 118,946 |
| 2025-08-11 | 2025-08-07 | 0.350 | 317,190 | +0 | 0.02% | 111,016 |
| 2025-08-08 | 2025-08-06 | 0.340 | 317,190 | +0 | 0.02% | 107,845 |
| 2025-08-07 | 2025-08-05 | 0.335 | 317,190 | +0 | 0.02% | 106,259 |
| 2025-08-06 | 2025-08-04 | 0.330 | 317,190 | +0 | 0.02% | 104,673 |
| 2025-08-05 | 2025-08-01 | 0.355 | 317,190 | +0 | 0.02% | 112,602 |
| 2025-08-04 | 2025-07-31 | 0.395 | 317,190 | +0 | 0.02% | 125,290 |
| 2025-08-01 | 2025-07-30 | 0.415 | 317,190 | +0 | 0.02% | 131,634 |
| 2025-07-31 | 2025-07-29 | 0.420 | 317,190 | +0 | 0.02% | 133,220 |
| 2025-07-30 | 2025-07-28 | 0.415 | 317,190 | +0 | 0.02% | 131,634 |
| 2025-07-29 | 2025-07-25 | 0.455 | 317,190 | +0 | 0.02% | 144,321 |
| 2025-07-28 | 2025-07-24 | 0.440 | 317,190 | +0 | 0.02% | 139,564 |
| 2025-07-25 | 2025-07-23 | 0.465 | 317,190 | +0 | 0.02% | 147,493 |
| 2025-07-24 | 2025-07-22 | 0.465 | 317,190 | +0 | 0.02% | 147,493 |
| 2025-07-23 | 2025-07-21 | 0.445 | 317,190 | +0 | 0.02% | 141,150 |
| 2025-07-22 | 2025-07-18 | 0.450 | 317,190 | +0 | 0.02% | 142,736 |
| 2025-07-21 | 2025-07-17 | 0.470 | 317,190 | +0 | 0.02% | 149,079 |
| 2025-07-18 | 2025-07-16 | 0.485 | 317,190 | +0 | 0.02% | 153,837 |
| 2025-07-17 | 2025-07-15 | 0.510 | 317,190 | +0 | 0.02% | 161,767 |
| 2025-07-16 | 2025-07-14 | 0.465 | 317,190 | -12,000 | 0.02% | 147,493 |
| 2025-07-15 | 2025-07-11 | 0.345 | 329,190 | +12,000 | 0.02% | 113,571 |
| 2025-04-24 | 2025-04-22 | 0.340 | 317,190 | -40,000 | 0.02% | 107,845 |
| 2025-04-23 | 2025-04-17 | 0.360 | 357,190 | -8,000 | 0.02% | 128,588 |
| 2025-04-16 | 2025-04-14 | 0.345 | 365,190 | +48,000 | 0.02% | 125,991 |
| 2025-03-25 | 2025-03-21 | 0.305 | 317,190 | -68,000 | 0.02% | 96,743 |
| 2025-03-14 | 2025-03-12 | 0.370 | 385,190 | +68,000 | 0.03% | 142,520 |
| 2024-03-15 | 2024-03-13 | 0.640 | 317,190 | +40,000 | 0.02% | 203,002 |
| 2024-03-12 | 2024-03-08 | 0.620 | 277,190 | +112,000 | 0.02% | 171,858 |
| 2024-03-11 | 2024-03-07 | 0.600 | 165,190 | +4,000 | 0.01% | 99,114 |
| 2023-12-05 | 2023-12-01 | 0.390 | 161,190 | -60,000 | 0.01% | 62,864 |
| 2023-11-03 | 2023-11-01 | 0.460 | 221,190 | -244,000 | 0.01% | 101,747 |
| 2023-07-14 | 2023-07-12 | 0.580 | 465,190 | +216,000 | 0.03% | 269,810 |
| 2023-03-03 | 2023-03-01 | 1.100 | 249,190 | -4,000 | 0.02% | 274,109 |
| 2023-03-01 | 2023-02-27 | 0.880 | 253,190 | +8,000 | 0.02% | 222,807 |
| 2023-02-16 | 2023-02-14 | 1.080 | 245,190 | +12,000 | 0.02% | 264,805 |
| 2023-02-14 | 2023-02-10 | 1.250 | 233,190 | -76,000 | 0.02% | 291,488 |
| 2023-02-13 | 2023-02-09 | 1.390 | 309,190 | +84,000 | 0.02% | 429,774 |
| 2023-02-10 | 2023-02-08 | 1.390 | 225,190 | -72,000 | 0.02% | 313,014 |
| 2023-02-09 | 2023-02-07 | 1.380 | 297,190 | -80,000 | 0.02% | 410,122 |
| 2023-02-08 | 2023-02-06 | 1.430 | 377,190 | +76,000 | 0.03% | 539,382 |
| 2023-02-06 | 2023-02-02 | 1.400 | 301,190 | -80,000 | 0.02% | 421,666 |
| 2023-02-03 | 2023-02-01 | 1.300 | 381,190 | +24,000 | 0.03% | 495,547 |
| 2023-02-01 | 2023-01-30 | 1.410 | 357,190 | +60,000 | 0.02% | 503,638 |
| 2023-01-31 | 2023-01-27 | 1.400 | 297,190 | -20,000 | 0.02% | 416,066 |
| 2023-01-30 | 2023-01-26 | 1.450 | 317,190 | -76,000 | 0.02% | 459,926 |
| 2023-01-27 | 2023-01-20 | 1.480 | 393,190 | +76,000 | 0.03% | 581,921 |
| 2023-01-26 | 2023-01-19 | 1.470 | 317,190 | +92,000 | 0.02% | 466,269 |
| 2023-01-20 | 2023-01-18 | 1.470 | 225,190 | +8,000 | 0.02% | 331,029 |
| 2023-01-19 | 2023-01-17 | 1.400 | 217,190 | -40,000 | 0.01% | 304,066 |
| 2023-01-18 | 2023-01-16 | 1.450 | 257,190 | -48,000 | 0.02% | 372,926 |
| 2023-01-17 | 2023-01-13 | 1.400 | 305,190 | +100,000 | 0.02% | 427,266 |
| 2023-01-16 | 2023-01-12 | 1.560 | 205,190 | -12,000 | 0.01% | 320,096 |
| 2023-01-13 | 2023-01-11 | 1.440 | 217,190 | -40,000 | 0.01% | 312,754 |
| 2023-01-12 | 2023-01-10 | 1.640 | 257,190 | +20,000 | 0.02% | 421,792 |
| 2023-01-11 | 2023-01-09 | 1.590 | 237,190 | +40,000 | 0.02% | 377,132 |
| 2023-01-09 | 2023-01-05 | 1.350 | 197,190 | -12,000 | 0.01% | 266,206 |
| 2022-12-07 | 2022-12-05 | 1.690 | 209,190 | +8,000 | 0.01% | 353,531 |
| 2022-12-06 | 2022-12-02 | 2.000 | 201,190 | -32,000 | 0.01% | 402,380 |
| 2022-12-05 | 2022-12-01 | 2.060 | 233,190 | +40,000 | 0.02% | 480,371 |
| 2022-12-02 | 2022-11-30 | 2.060 | 193,190 | +12,000 | 0.01% | 397,971 |
| 2022-11-29 | 2022-11-25 | 2.030 | 181,190 | +28,000 | 0.01% | 367,816 |
| 2022-11-15 | 2022-11-11 | 2.010 | 153,190 | -88,000 | 0.01% | 307,912 |
| 2022-10-12 | 2022-10-10 | 1.380 | 241,190 | +80,000 | 0.02% | 332,842 |
| 2022-09-09 | 2022-09-07 | 1.930 | 161,190 | -220,000 | 0.01% | 311,097 |
| 2022-09-08 | 2022-09-06 | 2.190 | 381,190 | +104,000 | 0.03% | 834,806 |
| 2022-09-07 | 2022-09-05 | 3.100 | 277,190 | -40,000 | 0.02% | 859,289 |
| 2022-09-06 | 2022-09-02 | 3.120 | 317,190 | +68,000 | 0.02% | 989,633 |
| 2022-09-05 | 2022-09-01 | 3.220 | 249,190 | -40,000 | 0.02% | 802,392 |
| 2022-09-02 | 2022-08-31 | 3.350 | 289,190 | +96,000 | 0.02% | 968,786 |
| 2022-09-01 | 2022-08-30 | 3.200 | 193,190 | +4,000 | 0.01% | 618,208 |
| 2022-08-31 | 2022-08-29 | 3.150 | 189,190 | +24,000 | 0.01% | 595,948 |
| 2022-08-30 | 2022-08-26 | 3.130 | 165,190 | -96,000 | 0.01% | 517,045 |
| 2022-08-26 | 2022-08-24 | 3.050 | 261,190 | -112,000 | 0.02% | 796,630 |
| 2022-08-25 | 2022-08-23 | 3.090 | 373,190 | +164,000 | 0.02% | 1,153,157 |
| 2022-08-24 | 2022-08-22 | 3.090 | 209,190 | -64,000 | 0.01% | 646,397 |
| 2022-08-23 | 2022-08-19 | 3.080 | 273,190 | -36,000 | 0.02% | 841,425 |
| 2022-08-22 | 2022-08-18 | 3.090 | 309,190 | +76,000 | 0.02% | 955,397 |
| 2022-08-19 | 2022-08-17 | 3.160 | 233,190 | +12,000 | 0.02% | 736,880 |
| 2022-08-18 | 2022-08-16 | 3.280 | 221,190 | -20,000 | 0.01% | 725,503 |
| 2022-08-17 | 2022-08-15 | 3.290 | 241,190 | +44,000 | 0.02% | 793,515 |
| 2022-08-15 | 2022-08-11 | 3.430 | 197,190 | +12,000 | 0.01% | 676,362 |
| 2022-08-12 | 2022-08-10 | 3.420 | 185,190 | -4,000 | 0.01% | 633,350 |
| 2022-08-11 | 2022-08-09 | 3.570 | 189,190 | +24,000 | 0.01% | 675,408 |
| 2022-08-10 | 2022-08-08 | 3.620 | 165,190 | -28,000 | 0.01% | 597,988 |
| 2022-08-09 | 2022-08-05 | 3.630 | 193,190 | +12,000 | 0.01% | 701,280 |
| 2022-08-08 | 2022-08-04 | 3.570 | 181,190 | -68,000 | 0.01% | 646,848 |
| 2022-08-05 | 2022-08-03 | 3.520 | 249,190 | +8,000 | 0.02% | 877,149 |
| 2022-08-04 | 2022-08-02 | 3.480 | 241,190 | +80,000 | 0.02% | 839,341 |
| 2022-08-03 | 2022-08-01 | 3.590 | 161,190 | -8,000 | 0.01% | 578,672 |
| 2022-08-02 | 2022-07-29 | 3.500 | 169,190 | -16,000 | 0.01% | 592,165 |
| 2022-07-29 | 2022-07-27 | 3.490 | 185,190 | +36,000 | 0.01% | 646,313 |
| 2022-07-28 | 2022-07-26 | 3.520 | 149,190 | -36,000 | 0.01% | 525,149 |
| 2022-07-27 | 2022-07-25 | 3.360 | 185,190 | +24,000 | 0.01% | 622,238 |
| 2022-07-26 | 2022-07-22 | 3.290 | 161,190 | -48,000 | 0.01% | 530,315 |
| 2022-07-22 | 2022-07-20 | 3.160 | 209,190 | +40,000 | 0.01% | 661,040 |
| 2022-07-21 | 2022-07-19 | 3.260 | 169,190 | -104,000 | 0.01% | 551,559 |
| 2022-07-20 | 2022-07-18 | 3.210 | 273,190 | +96,000 | 0.02% | 876,940 |
| 2022-07-19 | 2022-07-15 | 3.160 | 177,190 | -120,000 | 0.01% | 559,920 |
| 2022-07-18 | 2022-07-14 | 3.010 | 297,190 | +76,000 | 0.02% | 894,542 |
| 2022-07-15 | 2022-07-13 | 3.160 | 221,190 | +72,000 | 0.01% | 698,960 |
| 2022-07-13 | 2022-07-11 | 3.230 | 149,190 | -4,000 | 0.01% | 481,884 |
| 2022-07-12 | 2022-07-08 | 3.420 | 153,190 | -64,000 | 0.01% | 523,910 |
| 2022-07-07 | 2022-07-05 | 3.470 | 217,190 | +4,000 | 0.01% | 753,649 |
| 2022-07-06 | 2022-07-04 | 3.320 | 213,190 | -68,000 | 0.01% | 707,791 |
| 2022-07-05 | 2022-06-30 | 3.430 | 281,190 | +120,000 | 0.02% | 964,482 |
| 2022-07-04 | 2022-06-29 | 3.410 | 161,190 | -44,000 | 0.01% | 549,658 |
| 2022-06-30 | 2022-06-28 | 3.420 | 205,190 | +24,000 | 0.01% | 701,750 |
| 2022-06-29 | 2022-06-27 | 3.320 | 181,190 | -68,000 | 0.01% | 601,551 |
| 2022-06-28 | 2022-06-24 | 3.120 | 249,190 | +16,000 | 0.02% | 777,473 |
| 2022-06-27 | 2022-06-23 | 3.280 | 233,190 | -116,000 | 0.02% | 764,863 |
| 2022-06-24 | 2022-06-22 | 3.260 | 349,190 | +148,000 | 0.02% | 1,138,359 |
| 2022-06-23 | 2022-06-21 | 3.150 | 201,190 | -20,000 | 0.01% | 633,748 |
| 2022-06-22 | 2022-06-20 | 3.190 | 221,190 | -92,000 | 0.01% | 705,596 |
| 2022-06-21 | 2022-06-17 | 3.280 | 313,190 | +8,000 | 0.02% | 1,027,263 |
| 2022-06-20 | 2022-06-16 | 3.330 | 305,190 | +120,000 | 0.02% | 1,016,283 |
| 2022-06-17 | 2022-06-15 | 3.210 | 185,190 | -68,000 | 0.01% | 594,460 |
| 2022-06-16 | 2022-06-14 | 3.350 | 253,190 | -20,000 | 0.02% | 848,186 |
| 2022-06-15 | 2022-06-13 | 3.300 | 273,190 | +52,000 | 0.02% | 901,527 |
| 2022-06-13 | 2022-06-09 | 3.230 | 221,190 | +12,000 | 0.01% | 714,444 |
| 2022-06-10 | 2022-06-08 | 3.330 | 209,190 | +24,000 | 0.01% | 696,603 |
| 2022-06-09 | 2022-06-07 | 3.330 | 185,190 | -20,000 | 0.01% | 616,683 |
| 2022-06-08 | 2022-06-06 | 3.430 | 205,190 | +44,000 | 0.01% | 703,802 |
| 2022-06-07 | 2022-06-02 | 3.400 | 161,190 | -48,000 | 0.01% | 548,046 |
| 2022-06-06 | 2022-06-01 | 3.300 | 209,190 | -32,000 | 0.01% | 690,327 |
| 2022-06-02 | 2022-05-31 | 3.490 | 241,190 | +36,000 | 0.02% | 841,753 |
| 2022-06-01 | 2022-05-30 | 3.710 | 205,190 | -20,000 | 0.01% | 761,255 |
| 2022-05-31 | 2022-05-27 | 3.880 | 225,190 | -48,000 | 0.02% | 873,737 |
| 2022-05-30 | 2022-05-26 | 3.980 | 273,190 | +80,000 | 0.02% | 1,087,296 |
| 2022-05-27 | 2022-05-25 | 3.970 | 193,190 | -16,000 | 0.01% | 766,964 |
| 2022-05-26 | 2022-05-24 | 4.000 | 209,190 | +12,000 | 0.01% | 836,760 |
| 2022-05-25 | 2022-05-23 | 3.990 | 197,190 | +32,000 | 0.01% | 786,788 |
| 2022-05-24 | 2022-05-20 | 3.880 | 165,190 | -52,000 | 0.01% | 640,937 |
| 2022-05-23 | 2022-05-19 | 3.950 | 217,190 | +44,000 | 0.01% | 857,900 |
| 2022-05-20 | 2022-05-18 | 4.020 | 173,190 | -24,000 | 0.01% | 696,224 |
| 2022-05-19 | 2022-05-17 | 3.940 | 197,190 | +16,000 | 0.01% | 776,929 |
| 2022-05-18 | 2022-05-16 | 3.860 | 181,190 | -28,000 | 0.01% | 699,393 |
| 2022-05-17 | 2022-05-13 | 3.750 | 209,190 | -4,000 | 0.01% | 784,462 |
| 2022-05-16 | 2022-05-12 | 3.910 | 213,190 | +48,000 | 0.01% | 833,573 |
| 2022-05-13 | 2022-05-11 | 3.830 | 165,190 | -4,000 | 0.01% | 632,678 |
| 2022-05-12 | 2022-05-10 | 3.900 | 169,190 | +12,000 | 0.01% | 659,841 |
| 2022-05-11 | 2022-05-06 | 4.030 | 157,190 | -12,000 | 0.01% | 633,476 |
| 2022-05-10 | 2022-05-05 | 4.100 | 169,190 | +8,000 | 0.01% | 693,679 |
| 2022-05-06 | 2022-05-04 | 3.850 | 161,190 | +12,000 | 0.01% | 620,582 |
| 2022-05-05 | 2022-05-03 | 3.890 | 149,190 | -44,000 | 0.01% | 580,349 |
| 2022-05-04 | 2022-04-29 | 3.840 | 193,190 | -40,000 | 0.01% | 741,850 |
| 2022-05-03 | 2022-04-28 | 3.800 | 233,190 | +60,000 | 0.02% | 886,122 |
| 2022-04-29 | 2022-04-27 | 3.680 | 173,190 | +12,000 | 0.01% | 637,339 |
| 2022-04-28 | 2022-04-26 | 3.660 | 161,190 | +4,000 | 0.01% | 589,955 |
| 2022-04-27 | 2022-04-25 | 3.590 | 157,190 | -60,000 | 0.01% | 564,312 |
| 2022-04-26 | 2022-04-22 | 3.680 | 217,190 | -56,000 | 0.01% | 799,259 |
| 2022-04-25 | 2022-04-21 | 3.440 | 273,190 | +72,000 | 0.02% | 939,774 |
| 2022-04-22 | 2022-04-20 | 3.470 | 201,190 | +28,000 | 0.01% | 698,129 |
| 2022-04-21 | 2022-04-19 | 3.600 | 173,190 | -28,000 | 0.01% | 623,484 |
| 2022-04-20 | 2022-04-14 | 3.650 | 201,190 | +20,000 | 0.01% | 734,344 |
| 2022-04-19 | 2022-04-13 | 3.530 | 181,190 | -56,000 | 0.01% | 639,601 |
| 2022-04-14 | 2022-04-12 | 3.510 | 237,190 | +76,000 | 0.02% | 832,537 |
| 2022-04-13 | 2022-04-11 | 3.700 | 161,190 | -60,000 | 0.01% | 596,403 |
| 2022-04-12 | 2022-04-08 | 3.520 | 221,190 | +68,000 | 0.01% | 778,589 |
| 2022-04-11 | 2022-04-07 | 3.640 | 153,190 | -84,000 | 0.01% | 557,612 |
| 2022-04-08 | 2022-04-06 | 3.620 | 237,190 | +44,000 | 0.02% | 858,628 |
| 2022-04-07 | 2022-04-04 | 3.620 | 193,190 | -196,000 | 0.01% | 699,348 |
| 2022-04-06 | 2022-04-01 | 3.500 | 389,190 | -80,000 | 0.03% | 1,362,165 |
| 2022-04-04 | 2022-03-31 | 3.480 | 469,190 | +128,000 | 0.03% | 1,632,781 |
| 2022-04-01 | 2022-03-30 | 3.250 | 341,190 | -64,000 | 0.02% | 1,108,868 |
| 2022-03-31 | 2022-03-29 | 3.190 | 405,190 | +64,000 | 0.03% | 1,292,556 |
| 2022-03-30 | 2022-03-28 | 3.240 | 341,190 | -28,000 | 0.02% | 1,105,456 |
| 2022-03-29 | 2022-03-25 | 3.400 | 369,190 | +108,000 | 0.02% | 1,255,246 |
| 2022-03-28 | 2022-03-24 | 3.650 | 261,190 | -32,000 | 0.02% | 953,344 |
| 2022-03-25 | 2022-03-23 | 3.630 | 293,190 | -32,000 | 0.02% | 1,064,280 |
| 2022-03-24 | 2022-03-22 | 3.680 | 325,190 | +72,000 | 0.02% | 1,196,699 |
| 2022-03-23 | 2022-03-21 | 3.810 | 253,190 | +76,000 | 0.02% | 964,654 |
| 2022-03-22 | 2022-03-18 | 3.890 | 177,190 | -40,000 | 0.01% | 689,269 |
| 2022-03-21 | 2022-03-17 | 3.590 | 217,190 | +60,000 | 0.01% | 779,712 |
| 2022-03-07 | 2022-03-03 | 3.640 | 157,190 | +4,000 | 0.01% | 572,172 |
| 2022-02-17 | 2022-02-15 | 3.500 | 153,190 | +4,000 | 0.01% | 536,165 |
| 2022-01-26 | 2022-01-24 | 3.190 | 149,190 | -4,000 | 0.01% | 475,916 |
| 2022-01-25 | 2022-01-21 | 3.080 | 153,190 | -4,000 | 0.01% | 471,825 |
| 2022-01-24 | 2022-01-20 | 3.170 | 157,190 | +4,000 | 0.01% | 498,292 |
| 2022-01-20 | 2022-01-18 | 3.090 | 153,190 | -40,000 | 0.01% | 473,357 |
| 2022-01-18 | 2022-01-14 | 3.100 | 193,190 | -28,000 | 0.01% | 598,889 |
| 2022-01-13 | 2022-01-11 | 3.120 | 221,190 | -88,000 | 0.01% | 690,113 |
| 2022-01-12 | 2022-01-10 | 3.130 | 309,190 | +88,000 | 0.02% | 967,765 |
| 2022-01-11 | 2022-01-07 | 3.040 | 221,190 | -4,000 | 0.01% | 672,418 |
| 2022-01-06 | 2022-01-04 | 3.140 | 225,190 | -148,000 | 0.02% | 707,097 |
| 2022-01-05 | 2022-01-03 | 3.190 | 373,190 | -76,000 | 0.02% | 1,190,476 |
| 2022-01-04 | 2021-12-31 | 3.410 | 449,190 | +108,000 | 0.03% | 1,531,738 |
| 2022-01-03 | 2021-12-29 | 3.120 | 341,190 | +60,000 | 0.02% | 1,064,513 |
| 2021-12-30 | 2021-12-28 | 3.040 | 281,190 | -12,000 | 0.02% | 854,818 |
| 2021-12-29 | 2021-12-24 | 3.030 | 293,190 | -84,000 | 0.02% | 888,366 |
| 2021-12-23 | 2021-12-21 | 3.110 | 377,190 | +48,000 | 0.03% | 1,173,061 |
| 2021-12-22 | 2021-12-20 | 3.120 | 329,190 | -60,000 | 0.02% | 1,027,073 |
| 2021-12-21 | 2021-12-17 | 3.110 | 389,190 | +44,000 | 0.03% | 1,210,381 |
| 2021-12-20 | 2021-12-16 | 3.140 | 345,190 | -20,000 | 0.02% | 1,083,897 |
| 2021-12-17 | 2021-12-15 | 3.140 | 365,190 | +36,000 | 0.02% | 1,146,697 |
| 2021-12-16 | 2021-12-14 | 3.130 | 329,190 | -36,000 | 0.02% | 1,030,365 |
| 2021-12-15 | 2021-12-13 | 3.120 | 365,190 | +56,000 | 0.02% | 1,139,393 |
| 2021-12-14 | 2021-12-10 | 3.140 | 309,190 | -184,000 | 0.02% | 970,857 |
| 2021-12-13 | 2021-12-09 | 3.190 | 493,190 | +44,000 | 0.03% | 1,573,276 |
| 2021-12-10 | 2021-12-08 | 3.140 | 449,190 | +56,000 | 0.03% | 1,410,457 |
| 2021-12-09 | 2021-12-07 | 3.150 | 393,190 | +80,000 | 0.03% | 1,238,548 |
| 2021-12-06 | 2021-12-02 | 3.160 | 313,190 | -16,000 | 0.02% | 989,680 |
| 2021-12-03 | 2021-12-01 | 3.120 | 329,190 | -52,000 | 0.02% | 1,027,073 |
| 2021-12-02 | 2021-11-30 | 3.390 | 381,190 | -4,000 | 0.03% | 1,292,234 |
| 2021-12-01 | 2021-11-29 | 3.330 | 385,190 | -8,000 | 0.03% | 1,282,683 |
| 2021-11-29 | 2021-11-25 | 3.200 | 393,190 | -48,000 | 0.03% | 1,258,208 |
| 2021-11-26 | 2021-11-24 | 3.230 | 441,190 | +40,000 | 0.03% | 1,425,044 |
| 2021-11-25 | 2021-11-23 | 3.000 | 401,190 | -36,000 | 0.03% | 1,203,570 |
| 2021-11-22 | 2021-11-18 | 3.270 | 437,190 | +72,000 | 0.03% | 1,429,611 |
| 2021-11-19 | 2021-11-17 | 2.980 | 365,190 | +4,000 | 0.02% | 1,088,266 |
| 2021-11-18 | 2021-11-16 | 2.570 | 361,190 | -4,000 | 0.02% | 928,258 |
| 2021-11-17 | 2021-11-15 | 2.860 | 365,190 | +56,000 | 0.02% | 1,044,443 |
| 2021-11-16 | 2021-11-12 | 3.180 | 309,190 | +120,000 | 0.02% | 983,224 |
| 2021-11-09 | 2021-11-05 | 3.920 | 189,190 | -16,000 | 0.01% | 741,625 |
| 2021-11-08 | 2021-11-04 | 3.930 | 205,190 | +16,000 | 0.01% | 806,397 |
| 2021-10-20 | 2021-10-18 | 3.780 | 189,190 | -60,000 | 0.01% | 715,138 |
| 2021-10-18 | 2021-10-12 | 3.860 | 249,190 | +48,000 | 0.02% | 961,873 |
| 2021-10-15 | 2021-10-11 | 3.900 | 201,190 | -44,000 | 0.01% | 784,641 |
| 2021-10-11 | 2021-10-07 | 3.900 | 245,190 | +12,000 | 0.02% | 956,241 |
| 2021-10-08 | 2021-10-06 | 3.870 | 233,190 | -8,000 | 0.02% | 902,445 |
| 2021-10-07 | 2021-10-05 | 4.010 | 241,190 | -40,000 | 0.02% | 967,172 |
| 2021-10-06 | 2021-10-04 | 4.060 | 281,190 | +88,000 | 0.02% | 1,141,631 |
| 2021-10-04 | 2021-09-29 | 3.510 | 193,190 | +4,000 | 0.01% | 678,097 |
| 2021-09-27 | 2021-09-23 | 3.970 | 189,190 | +4,000 | 0.01% | 751,084 |
| 2021-09-21 | 2021-09-17 | 4.520 | 185,190 | -12,000 | 0.01% | 837,059 |
| 2021-09-14 | 2021-09-10 | 4.040 | 197,190 | +4,000 | 0.01% | 796,648 |
| 2021-09-07 | 2021-09-03 | 3.740 | 193,190 | -8,000 | 0.01% | 722,531 |
| 2021-09-06 | 2021-09-02 | 3.720 | 201,190 | -52,000 | 0.01% | 748,427 |
| 2021-09-03 | 2021-09-01 | 3.550 | 253,190 | +32,000 | 0.02% | 898,824 |
| 2021-09-02 | 2021-08-31 | 3.670 | 221,190 | +16,000 | 0.01% | 811,767 |
| 2021-09-01 | 2021-08-30 | 3.790 | 205,190 | -36,000 | 0.01% | 777,670 |
| 2021-08-31 | 2021-08-27 | 3.760 | 241,190 | +44,000 | 0.02% | 906,874 |
| 2021-08-30 | 2021-08-26 | 4.140 | 197,190 | +4,000 | 0.01% | 816,367 |
| 2021-08-05 | 2021-08-03 | 3.340 | 193,190 | -144,000 | 0.01% | 645,255 |
| 2021-08-04 | 2021-08-02 | 3.380 | 337,190 | +144,000 | 0.02% | 1,139,702 |
| 2021-07-20 | 2021-07-16 | 3.080 | 193,190 | -92,000 | 0.01% | 595,025 |
| 2021-07-13 | 2021-07-09 | 3.370 | 285,190 | -164,000 | 0.02% | 961,090 |
| 2021-07-12 | 2021-07-08 | 3.690 | 449,190 | -12,000 | 0.03% | 1,657,511 |
| 2021-07-07 | 2021-07-05 | 3.910 | 461,190 | +52,000 | 0.03% | 1,803,253 |
| 2021-06-30 | 2021-06-28 | 4.000 | 409,190 | -76,000 | 0.03% | 1,636,760 |
| 2021-06-29 | 2021-06-25 | 4.010 | 485,190 | -12,000 | 0.03% | 1,945,612 |
| 2021-06-28 | 2021-06-24 | 3.980 | 497,190 | +12,000 | 0.03% | 1,978,816 |
| 2021-06-25 | 2021-06-23 | 4.240 | 485,190 | +104,000 | 0.03% | 2,057,206 |
| 2021-06-24 | 2021-06-22 | 4.130 | 381,190 | +12,000 | 0.03% | 1,574,315 |
| 2021-06-21 | 2021-06-17 | 4.330 | 369,190 | -104,000 | 0.02% | 1,598,593 |
| 2021-06-18 | 2021-06-16 | 3.960 | 473,190 | +32,000 | 0.03% | 1,873,832 |
| 2021-06-17 | 2021-06-15 | 4.180 | 441,190 | +12,000 | 0.03% | 1,844,174 |
| 2021-06-16 | 2021-06-11 | 4.280 | 429,190 | +16,000 | 0.03% | 1,836,933 |
| 2021-06-15 | 2021-06-10 | 4.450 | 413,190 | +44,000 | 0.03% | 1,838,696 |
| 2021-06-11 | 2021-06-09 | 4.430 | 369,190 | -100,000 | 0.02% | 1,635,512 |
| 2021-06-10 | 2021-06-08 | 4.570 | 469,190 | +100,000 | 0.03% | 2,144,198 |
| 2021-06-09 | 2021-06-07 | 4.530 | 369,190 | -12,000 | 0.02% | 1,672,431 |
| 2021-06-08 | 2021-06-04 | 4.400 | 381,190 | -24,000 | 0.03% | 1,677,236 |
| 2021-06-07 | 2021-06-03 | 4.090 | 405,190 | +20,000 | 0.03% | 1,657,227 |
| 2021-06-04 | 2021-06-02 | 3.930 | 385,190 | -36,000 | 0.03% | 1,513,797 |
| 2021-06-03 | 2021-06-01 | 3.720 | 421,190 | +16,000 | 0.03% | 1,566,827 |
| 2021-06-01 | 2021-05-28 | 3.500 | 405,190 | -44,000 | 0.03% | 1,418,165 |
| 2021-05-31 | 2021-05-27 | 3.490 | 449,190 | +12,000 | 0.03% | 1,567,673 |
| 2021-05-28 | 2021-05-26 | 3.500 | 437,190 | +24,000 | 0.03% | 1,530,165 |
| 2021-05-27 | 2021-05-25 | 3.500 | 413,190 | -8,000 | 0.03% | 1,446,165 |
| 2021-05-26 | 2021-05-24 | 3.490 | 421,190 | -16,000 | 0.03% | 1,469,953 |
| 2021-05-25 | 2021-05-21 | 3.500 | 437,190 | -4,000 | 0.03% | 1,530,165 |
| 2021-05-21 | 2021-05-18 | 3.300 | 441,190 | +40,000 | 0.03% | 1,455,927 |
| 2021-05-20 | 2021-05-17 | 3.220 | 401,190 | +28,000 | 0.03% | 1,291,832 |
| 2021-05-18 | 2021-05-14 | 3.250 | 373,190 | -72,000 | 0.02% | 1,212,868 |
| 2021-05-17 | 2021-05-13 | 3.250 | 445,190 | +16,000 | 0.03% | 1,446,868 |
| 2021-05-14 | 2021-05-12 | 3.280 | 429,190 | -56,000 | 0.03% | 1,407,743 |
| 2021-05-13 | 2021-05-11 | 3.310 | 485,190 | -4,000 | 0.03% | 1,605,979 |
| 2021-05-12 | 2021-05-10 | 3.300 | 489,190 | +84,000 | 0.03% | 1,614,327 |
| 2021-05-11 | 2021-05-07 | 3.340 | 405,190 | -36,000 | 0.03% | 1,353,335 |
| 2021-05-10 | 2021-05-06 | 3.320 | 441,190 | +60,000 | 0.03% | 1,464,751 |
| 2021-05-07 | 2021-05-05 | 3.360 | 381,190 | -12,000 | 0.03% | 1,280,798 |
| 2021-05-06 | 2021-05-04 | 3.360 | 393,190 | +8,000 | 0.03% | 1,321,118 |
| 2021-05-05 | 2021-05-03 | 3.350 | 385,190 | -92,000 | 0.03% | 1,290,386 |
| 2021-05-04 | 2021-04-30 | 3.340 | 477,190 | -108,000 | 0.03% | 1,593,815 |
| 2021-05-03 | 2021-04-29 | 3.340 | 585,190 | +156,000 | 0.04% | 1,954,535 |
| 2021-04-30 | 2021-04-28 | 3.370 | 429,190 | -24,000 | 0.03% | 1,446,370 |
| 2021-04-29 | 2021-04-27 | 3.380 | 453,190 | +64,000 | 0.03% | 1,531,782 |
| 2021-04-28 | 2021-04-26 | 3.430 | 389,190 | -12,000 | 0.03% | 1,334,922 |
| 2021-04-27 | 2021-04-23 | 3.450 | 401,190 | +20,000 | 0.03% | 1,384,106 |
| 2021-04-26 | 2021-04-22 | 3.420 | 381,190 | -20,000 | 0.03% | 1,303,670 |
| 2021-04-23 | 2021-04-21 | 3.430 | 401,190 | -60,000 | 0.03% | 1,376,082 |
| 2021-04-22 | 2021-04-20 | 3.400 | 461,190 | +80,000 | 0.03% | 1,568,046 |
| 2021-04-21 | 2021-04-19 | 3.390 | 381,190 | -16,000 | 0.03% | 1,292,234 |
| 2021-04-20 | 2021-04-16 | 3.350 | 397,190 | +16,000 | 0.03% | 1,330,586 |
| 2021-04-19 | 2021-04-15 | 3.390 | 381,190 | -112,000 | 0.03% | 1,292,234 |
| 2021-04-16 | 2021-04-14 | 3.390 | 493,190 | +92,000 | 0.03% | 1,671,914 |
| 2021-04-15 | 2021-04-13 | 3.390 | 401,190 | -4,000 | 0.03% | 1,360,034 |
| 2021-04-14 | 2021-04-12 | 3.380 | 405,190 | +32,000 | 0.03% | 1,369,542 |
| 2021-04-13 | 2021-04-09 | 3.360 | 373,190 | -68,000 | 0.02% | 1,253,918 |
| 2021-04-12 | 2021-04-08 | 3.470 | 441,190 | +68,000 | 0.03% | 1,530,929 |
| 2021-04-09 | 2021-04-07 | 3.290 | 373,190 | -60,000 | 0.02% | 1,227,795 |
| 2021-04-08 | 2021-04-01 | 3.130 | 433,190 | -64,000 | 0.03% | 1,355,885 |
| 2021-04-01 | 2021-03-30 | 2.940 | 497,190 | -56,000 | 0.03% | 1,461,739 |
| 2021-03-31 | 2021-03-29 | 2.810 | 553,190 | +20,000 | 0.04% | 1,554,464 |
| 2021-03-30 | 2021-03-26 | 2.940 | 533,190 | +52,000 | 0.04% | 1,567,579 |
| 2021-03-29 | 2021-03-25 | 2.940 | 481,190 | -20,000 | 0.03% | 1,414,699 |
| 2021-03-26 | 2021-03-24 | 2.720 | 501,190 | +40,000 | 0.03% | 1,363,237 |
| 2021-03-25 | 2021-03-23 | 2.800 | 461,190 | +20,000 | 0.03% | 1,291,332 |
| 2021-03-23 | 2021-03-19 | 2.850 | 441,190 | -100,000 | 0.03% | 1,257,392 |
| 2021-03-22 | 2021-03-18 | 2.860 | 541,190 | -12,000 | 0.04% | 1,547,803 |
| 2021-03-19 | 2021-03-17 | 2.830 | 553,190 | +52,000 | 0.04% | 1,565,528 |
| 2021-03-18 | 2021-03-16 | 2.960 | 501,190 | +68,000 | 0.03% | 1,483,522 |
| 2021-03-17 | 2021-03-15 | 2.980 | 433,190 | -144,000 | 0.03% | 1,290,906 |
| 2021-03-16 | 2021-03-12 | 2.990 | 577,190 | +112,000 | 0.04% | 1,725,798 |
| 2021-03-15 | 2021-03-11 | 3.000 | 465,190 | -244,000 | 0.03% | 1,395,570 |
| 2021-03-12 | 2021-03-10 | 3.050 | 709,190 | +112,000 | 0.05% | 2,163,030 |
| 2021-03-11 | 2021-03-09 | 3.000 | 597,190 | +76,000 | 0.04% | 1,791,570 |
| 2021-03-09 | 2021-03-05 | 2.570 | 521,190 | -12,000 | 0.03% | 1,339,458 |
| 2021-02-18 | 2021-02-16 | 2.260 | 533,190 | +40,000 | 0.04% | 1,205,009 |
| 2021-02-17 | 2021-02-11 | 2.400 | 493,190 | +40,000 | 0.03% | 1,183,656 |
| 2021-02-08 | 2021-02-04 | 2.400 | 453,190 | +44,000 | 0.03% | 1,087,656 |
| 2021-02-05 | 2021-02-03 | 2.420 | 409,190 | +20,000 | 0.03% | 990,240 |
| 2021-01-14 | 2021-01-12 | 1.530 | 389,190 | +8,000 | 0.03% | 595,461 |
| 2020-12-18 | 2020-12-16 | 1.380 | 381,190 | -100,000 | 0.03% | 526,042 |
| 2020-12-17 | 2020-12-15 | 1.390 | 481,190 | +108,000 | 0.03% | 668,854 |
| 2020-11-13 | 2020-11-11 | 1.460 | 373,190 | -108,000 | 0.02% | 544,857 |
| 2020-11-09 | 2020-11-05 | 1.580 | 481,190 | -20,000 | 0.03% | 760,280 |
| 2020-11-05 | 2020-11-03 | 1.670 | 501,190 | +20,000 | 0.03% | 836,987 |
| 2020-10-16 | 2020-10-14 | 1.780 | 481,190 | -20,000 | 0.03% | 856,518 |
| 2020-10-12 | 2020-10-08 | 1.460 | 501,190 | +12,000 | 0.05% | 731,737 |
| 2020-10-09 | 2020-10-07 | 1.420 | 489,190 | +4,000 | 0.05% | 694,650 |
| 2020-10-07 | 2020-10-05 | 1.400 | 485,190 | +4,000 | 0.05% | 679,266 |
| 2020-09-30 | 2020-09-28 | 1.400 | 481,190 | -4,000 | 0.05% | 673,666 |
| 2020-09-25 | 2020-09-23 | 1.400 | 485,190 | +4,000 | 0.05% | 679,266 |
| 2020-09-22 | 2020-09-18 | 1.440 | 481,190 | -16,000 | 0.05% | 692,914 |
| 2020-09-21 | 2020-09-17 | 1.440 | 497,190 | +12,000 | 0.05% | 715,954 |
| 2020-09-18 | 2020-09-16 | 1.450 | 485,190 | +4,000 | 0.05% | 703,526 |
| 2020-08-21 | 2020-08-19 | 1.460 | 481,190 | -12,000 | 0.05% | 702,537 |
| 2020-08-20 | 2020-08-18 | 1.430 | 493,190 | +12,000 | 0.05% | 705,262 |
| 2020-08-03 | 2020-07-30 | 0.580 | 481,190 | -144,000 | 0.05% | 279,090 |
| 2020-06-24 | 2020-06-22 | 0.450 | 625,190 | +1,415 | 0.06% | 281,336 |
| 2020-06-11 | 2020-06-09 | 0.570 | 623,775 | +100 | 0.06% | 355,552 |
| 2019-08-19 | 2019-08-15 | 1.350 | 623,675 | -28,000 | 0.06% | 841,961 |
| 2019-08-08 | 2019-08-06 | 1.350 | 651,675 | -48,000 | 0.06% | 879,761 |
| 2019-07-11 | 2019-07-09 | 1.410 | 699,675 | -28,000 | 0.07% | 986,542 |
| 2019-05-29 | 2019-05-27 | 1.400 | 727,675 | -100,000 | 0.07% | 1,018,745 |
| 2018-10-03 | 2018-09-28 | 1.410 | 827,675 | +8,000 | 0.08% | 1,167,022 |
| 2018-07-10 | 2018-07-06 | 1.230 | 819,675 | +200,000 | 0.08% | 1,008,200 |
| 2018-06-13 | 2018-06-11 | 1.390 | 619,675 | +340,000 | 0.06% | 861,348 |
| 2017-10-31 | 2017-10-27 | 1.140 | 279,675 | -24,000 | 0.03% | 318,830 |
| 2017-10-27 | 2017-10-25 | 1.050 | 303,675 | +24,000 | 0.03% | 318,859 |
| 2017-03-27 | 2017-03-23 | 2.090 | 279,675 | -20,000 | 0.03% | 584,521 |
| 2017-03-22 | 2017-03-20 | 1.960 | 299,675 | -6,125 | 0.03% | 587,363 |
| 2017-03-02 | 2017-02-28 | 2.000 | 305,800 | -8,000 | 0.03% | 611,600 |
| 2017-02-22 | 2017-02-20 | 1.940 | 313,800 | -24,000 | 0.03% | 608,772 |
| 2017-02-21 | 2017-02-17 | 1.910 | 337,800 | +24,000 | 0.03% | 645,198 |
| 2017-02-17 | 2017-02-15 | 1.800 | 313,800 | -100,000 | 0.03% | 564,840 |
| 2017-02-14 | 2017-02-10 | 1.560 | 413,800 | -40,000 | 0.04% | 645,528 |
| 2017-02-02 | 2017-01-27 | 1.540 | 453,800 | -56,000 | 0.04% | 698,852 |
| 2017-01-20 | 2017-01-18 | 1.500 | 509,800 | -24,000 | 0.05% | 764,700 |
| 2017-01-17 | 2017-01-13 | 1.450 | 533,800 | -16,000 | 0.05% | 774,010 |
| 2017-01-03 | 2016-12-29 | 1.590 | 549,800 | -48,000 | 0.05% | 874,182 |
| 2016-11-25 | 2016-11-23 | 1.700 | 597,800 | -64,000 | 0.06% | 1,016,260 |
| 2016-11-24 | 2016-11-22 | 1.630 | 661,800 | +64,000 | 0.06% | 1,078,734 |
| 2016-11-21 | 2016-11-17 | 1.730 | 597,800 | +80,000 | 0.06% | 1,034,194 |
| 2016-11-17 | 2016-11-15 | 1.780 | 517,800 | -32,000 | 0.05% | 921,684 |
| 2016-11-16 | 2016-11-14 | 1.620 | 549,800 | +32,000 | 0.05% | 890,676 |
| 2016-11-15 | 2016-11-11 | 1.580 | 517,800 | +40,000 | 0.05% | 818,124 |
| 2016-11-08 | 2016-11-04 | 1.350 | 477,800 | -8,000 | 0.05% | 645,030 |
| 2016-11-04 | 2016-11-02 | 1.090 | 485,800 | -24,000 | 0.05% | 529,522 |
| 2016-11-03 | 2016-11-01 | 1.130 | 509,800 | -8,000 | 0.05% | 576,074 |
| 2016-11-02 | 2016-10-31 | 1.160 | 517,800 | -4,000 | 0.05% | 600,648 |
| 2016-10-20 | 2016-10-18 | 1.020 | 521,800 | +12,000 | 0.05% | 532,236 |
| 2016-10-18 | 2016-10-14 | 1.040 | 509,800 | +12,000 | 0.05% | 530,192 |
| 2016-04-20 | 2016-04-18 | 1.350 | 497,800 | +28,000 | 0.05% | 672,030 |
| 2015-12-15 | 2015-12-11 | 0.980 | 469,800 | -1,340 | 0.04% | 460,404 |
| 2015-12-11 | 2015-12-09 | 0.940 | 471,140 | +5 | 0.04% | 442,872 |
| 2015-12-10 | 2015-12-08 | 0.950 | 471,135 | +5 | 0.04% | 447,578 |
| 2015-12-09 | 2015-12-07 | 0.940 | 471,130 | +5 | 0.04% | 442,862 |
| 2015-07-09 | 2015-07-07 | 0.930 | 471,125 | -36,000 | 0.04% | 438,146 |
| 2015-07-07 | 2015-07-03 | 1.290 | 507,125 | -40,000 | 0.05% | 654,191 |
| 2015-06-05 | 2015-06-03 | 1.970 | 547,125 | -12,000 | 0.05% | 1,077,836 |
| 2015-05-26 | 2015-05-21 | 1.950 | 559,125 | -20,000 | 0.05% | 1,090,294 |
| 2015-05-22 | 2015-05-20 | 2.070 | 579,125 | +20,000 | 0.05% | 1,198,789 |
| 2015-05-19 | 2015-05-15 | 2.160 | 559,125 | +156,000 | 0.05% | 1,207,710 |
| 2015-05-18 | 2015-05-14 | 2.160 | 403,125 | +60 | 0.04% | 870,750 |
| 2015-05-13 | 2015-05-11 | 2.480 | 403,065 | -68,000 | 0.04% | 999,601 |
| 2015-05-12 | 2015-05-08 | 2.400 | 471,065 | +8,000 | 0.04% | 1,130,556 |
| 2015-05-11 | 2015-05-07 | 2.350 | 463,065 | +196,000 | 0.04% | 1,088,203 |
| 2015-05-08 | 2015-05-06 | 2.420 | 267,065 | +52,000 | 0.03% | 646,297 |
| 2015-05-07 | 2015-05-05 | 2.550 | 215,065 | +48,000 | 0.02% | 548,416 |
| 2015-05-06 | 2015-05-04 | 2.600 | 167,065 | -12,000 | 0.02% | 434,369 |
| 2015-04-27 | 2015-04-23 | 1.950 | 179,065 | -15,975 | 0.02% | 349,177 |
| 2015-04-22 | 2015-04-20 | 1.530 | 195,040 | +5 | 0.02% | 298,411 |
| 2015-04-15 | 2015-04-13 | 1.350 | 195,035 | -60,000 | 0.02% | 263,297 |
| 2015-04-14 | 2015-04-10 | 1.310 | 255,035 | +20,000 | 0.02% | 334,096 |
| 2015-03-31 | 2015-03-27 | 1.150 | 235,035 | -28,000 | 0.02% | 270,290 |
| 2015-03-24 | 2015-03-20 | 1.560 | 263,035 | -28,000 | 0.02% | 410,335 |
| 2015-03-19 | 2015-03-17 | 1.280 | 291,035 | +10 | 0.03% | 372,525 |
| 2015-03-04 | 2015-03-02 | 1.280 | 291,025 | +1,000 | 0.03% | 372,512 |
| 2015-01-15 | 2015-01-13 | 1.320 | 290,025 | +12,000 | 0.03% | 382,833 |
| 2015-01-14 | 2015-01-12 | 1.330 | 278,025 | +20,000 | 0.03% | 369,773 |
| 2015-01-13 | 2015-01-09 | 1.300 | 258,025 | -3,725 | 0.02% | 335,432 |
| 2015-01-07 | 2015-01-05 | 1.280 | 261,750 | +40,000 | 0.02% | 335,040 |
| 2014-12-16 | 2014-12-12 | 1.350 | 221,750 | +24,000 | 0.02% | 299,362 |
| 2014-11-28 | 2014-11-26 | 1.480 | 197,750 | -20,000 | 0.02% | 292,670 |
| 2014-11-13 | 2014-11-11 | 1.550 | 217,750 | +20,000 | 0.02% | 337,512 |
| 2014-10-31 | 2014-10-29 | 1.700 | 197,750 | -8,000 | 0.02% | 336,175 |
| 2014-10-23 | 2014-10-21 | 1.680 | 205,750 | +8,000 | 0.02% | 345,660 |
| 2014-10-21 | 2014-10-17 | 1.730 | 197,750 | +65 | 0.02% | 342,108 |
| 2014-10-13 | 2014-10-09 | 2.040 | 197,685 | +1,125 | 0.02% | 403,277 |
| 2014-10-09 | 2014-10-07 | 2.110 | 196,560 | -8,000 | 0.02% | 414,742 |
| 2014-10-08 | 2014-10-06 | 2.080 | 204,560 | -104,000 | 0.02% | 425,485 |
| 2014-10-07 | 2014-10-03 | 1.690 | 308,560 | +8,000 | 0.03% | 521,466 |
| 2014-09-22 | 2014-09-18 | 1.980 | 300,560 | -7,875 | 0.03% | 595,109 |
| 2014-09-18 | 2014-09-16 | 2.350 | 308,435 | +4,000 | 0.03% | 724,822 |
| 2014-09-17 | 2014-09-15 | 2.600 | 304,435 | +249,948 | 0.03% | 791,531 |
| 2014-09-05 | 2014-09-03 | 3.500 | 54,487 | -8,000 | 0.03% | 190,704 |
| 2014-09-03 | 2014-09-01 | 49.000 | 62,487 | +49,990 | 0.03% | 3,061,863 |
| 2014-08-26 | 2014-08-22 | 48.900 | 12,497 | +100 | 0.03% | 611,103 |
| 2014-08-21 | 2014-08-19 | 80.424 | 12,397 | -2,040 | 0.03% | 997,020 |
| 2014-08-20 | 2014-08-18 | 81.626 | 14,437 | +2,427 | 0.03% | 1,178,441 |
| 2014-08-19 | 2014-08-15 | 78.621 | 12,010 | +1,331 | 0.03% | 944,239 |
| 2014-08-18 | 2014-08-14 | 77.539 | 10,679 | -2,479 | 0.03% | 828,040 |
| 2014-08-15 | 2014-08-13 | 76.698 | 13,158 | +3,993 | 0.04% | 1,009,187 |
| 2014-08-14 | 2014-08-12 | 85.834 | 9,165 | -1,331 | 0.03% | 786,668 |
| 2014-08-13 | 2014-08-11 | 90.162 | 10,496 | -1,281 | 0.03% | 946,337 |
| 2014-08-12 | 2014-08-08 | 60.348 | 11,777 | +2,662 | 0.03% | 710,721 |
| 2014-05-19 | 2014-05-15 | 31.797 | 9,115 | -166 | 0.03% | 289,830 |
| 2014-05-12 | 2014-05-08 | 35.223 | 9,281 | +12 | 0.03% | 326,906 |
| 2014-04-25 | 2014-04-23 | 36.305 | 9,269 | +34 | 0.03% | 336,512 |
| 2014-04-22 | 2014-04-16 | 36.065 | 9,235 | +332 | 0.03% | 333,057 |
| 2014-03-21 | 2014-03-19 | 36.065 | 8,903 | -161 | 0.03% | 321,084 |
| 2014-03-20 | 2014-03-18 | 36.425 | 9,064 | -166 | 0.03% | 330,159 |
| 2014-03-19 | 2014-03-17 | 33.059 | 9,230 | -1,311 | 0.03% | 305,137 |
| 2014-03-05 | 2014-03-03 | 30.895 | 10,541 | +167 | 0.03% | 325,669 |
| 2014-02-10 | 2014-02-06 | 29.573 | 10,374 | -666 | 0.03% | 306,791 |
| 2013-11-06 | 2013-11-04 | 14.606 | 11,040 | -665 | 0.03% | 161,252 |
| 2013-11-05 | 2013-11-01 | 14.907 | 11,705 | +665 | 0.03% | 174,483 |
| 2013-05-29 | 2013-05-27 | 4.869 | 11,040 | -6,654 | 0.03% | 53,751 |
| 2013-05-16 | 2013-05-14 | 5.049 | 17,694 | +6,654 | 0.05% | 89,338 |
| 2013-02-07 | 2013-02-05 | 7.694 | 11,040 | +1,331 | 0.03% | 84,940 |
| 2013-01-30 | 2013-01-28 | 8.415 | 9,709 | -12,644 | 0.06% | 81,702 |
| 2013-01-29 | 2013-01-25 | 8.175 | 22,353 | +12,644 | 0.13% | 182,728 |
| 2013-01-28 | 2013-01-24 | 8.115 | 9,709 | -1,331 | 0.06% | 78,784 |
| 2013-01-07 | 2013-01-03 | 15.469 | 11,040 | +2,675 | 0.06% | 170,773 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8,365 | -158,938 | 0.06% | 131,385 |
| 2012-11-02 | 2012-10-31 | 0.247 | 167,303 | +158,938 | 1.25% | 41,338 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8,365 | -518,022 | 0.06% | 2,067 |
| 2012-10-24 | 2012-10-19 | 0.222 | 526,387 | -2,380 | 0.06% | 116,789 |
| 2012-09-12 | 2012-09-10 | 0.255 | 528,767 | -79,326 | 0.06% | 134,648 |
| 2012-09-07 | 2012-09-05 | 0.250 | 608,093 | -317,304 | 0.07% | 151,782 |
| 2012-09-06 | 2012-09-04 | 0.265 | 925,397 | +79,326 | 0.11% | 244,981 |
| 2012-09-05 | 2012-09-03 | 0.277 | 846,071 | +118,989 | 0.10% | 234,647 |
| 2012-09-04 | 2012-08-31 | 0.275 | 727,082 | -198,315 | 0.09% | 199,813 |
| 2012-08-31 | 2012-08-29 | 0.280 | 925,397 | +198,315 | 0.11% | 258,980 |
| 2012-08-29 | 2012-08-27 | 0.272 | 727,082 | -793,260 | 0.09% | 197,980 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,520,342 | -198,314 | 0.18% | 417,813 |
| 2012-08-24 | 2012-08-22 | 0.267 | 1,718,656 | -198,315 | 0.20% | 459,314 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,916,971 | +1,388,204 | 0.23% | 512,314 |
| 2012-08-13 | 2012-08-09 | 0.272 | 528,767 | -713,934 | 0.06% | 143,980 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,242,701 | -452,158 | 0.15% | 347,780 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,694,859 | +79,326 | 0.20% | 470,047 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,615,533 | -198,315 | 0.19% | 431,754 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,813,848 | +214,180 | 0.22% | 493,900 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,599,668 | +475,956 | 0.19% | 447,680 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,123,712 | -531,484 | 0.13% | 294,648 |
| 2012-07-31 | 2012-07-27 | 0.257 | 1,655,196 | +928,114 | 0.20% | 425,661 |
| 2012-07-27 | 2012-07-25 | 0.262 | 727,082 | -745,664 | 0.09% | 190,648 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,472,746 | -1,300,946 | 0.18% | 404,733 |
| 2012-07-25 | 2012-07-23 | 0.250 | 2,773,692 | +1,332,676 | 0.33% | 692,322 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,441,016 | +206,248 | 0.17% | 334,250 |
| 2012-07-23 | 2012-07-19 | 0.204 | 1,234,768 | +507,686 | 0.15% | 252,165 |
| 2012-07-19 | 2012-07-17 | 0.179 | 727,082 | +198,315 | 0.09% | 130,154 |
| 2012-06-26 | 2012-06-22 | 0.176 | 528,767 | -198,315 | 0.08% | 93,320 |
| 2012-06-21 | 2012-06-19 | 0.217 | 727,082 | -594,945 | 0.11% | 157,651 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,322,027 | -1,031,237 | 0.20% | 246,653 |
| 2012-06-18 | 2012-06-14 | 0.187 | 2,353,264 | +1,824,497 | 0.36% | 439,053 |
| 2012-06-13 | 2012-06-11 | 0.161 | 528,767 | -198,315 | 0.08% | 85,322 |
| 2012-06-11 | 2012-06-07 | 0.129 | 727,082 | +174,517 | 0.11% | 93,491 |
| 2012-05-31 | 2012-05-29 | 0.151 | 552,565 | -118,989 | 0.09% | 83,589 |
| 2012-05-30 | 2012-05-28 | 0.144 | 671,554 | +118,989 | 0.10% | 96,510 |
| 2012-05-29 | 2012-05-25 | 0.139 | 552,565 | -237,978 | 0.09% | 76,623 |
| 2012-05-25 | 2012-05-23 | 0.126 | 790,543 | +237,978 | 0.12% | 99,658 |
| 2012-05-14 | 2012-05-10 | 0.118 | 552,565 | -95,191 | 0.09% | 65,478 |
| 2012-05-11 | 2012-05-09 | 0.111 | 647,756 | -1,475,463 | 0.10% | 71,859 |
| 2012-05-10 | 2012-05-08 | 0.126 | 2,123,219 | +579,080 | 0.33% | 267,658 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,544,139 | +991,574 | 0.24% | 163,512 |
| 2012-05-08 | 2012-05-04 | 0.156 | 552,565 | -1,189,889 | 0.09% | 86,375 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,742,454 | +1,189,889 | 0.27% | 338,273 |
| 2012-05-03 | 2012-04-30 | 0.277 | 552,565 | +318,692 | 0.09% | 153,247 |
| 2012-05-02 | 2012-04-27 | 0.343 | 233,873 | -198,315 | 0.04% | 80,192 |
| 2012-04-25 | 2012-04-23 | 0.386 | 432,188 | +79,326 | 0.20% | 166,717 |
| 2012-04-24 | 2012-04-20 | 0.381 | 352,862 | +39,663 | 0.16% | 134,337 |
| 2012-04-23 | 2012-04-19 | 0.376 | 313,199 | -78,096 | 0.15% | 117,658 |
| 2012-04-20 | 2012-04-18 | 0.338 | 391,295 | -23,798 | 0.18% | 132,198 |
| 2012-04-18 | 2012-04-16 | 0.330 | 415,093 | -47,596 | 0.19% | 137,098 |
| 2012-04-05 | 2012-04-02 | 0.298 | 462,689 | -2,366,372 | 0.21% | 137,653 |
| 2012-03-22 | 2012-03-20 | 0.359 | 2,829,061 | -723,714 | 1.31% | 1,016,681 |
| 2012-03-21 | 2012-03-19 | 0.251 | 3,552,775 | +2,842,220 | 1.31% | 891,594 |
| 2012-03-19 | 2012-03-15 | 0.271 | 710,555 | +29,886 | 0.26% | 192,584 |
| 2012-03-14 | 2012-03-12 | 0.311 | 680,669 | +29,885 | 0.25% | 211,815 |
| 2012-03-12 | 2012-03-08 | 0.321 | 650,784 | -59,771 | 0.24% | 209,048 |
| 2012-03-09 | 2012-03-07 | 0.321 | 710,555 | +199,237 | 0.26% | 228,248 |
| 2012-03-07 | 2012-03-05 | 0.321 | 511,318 | +49,810 | 0.19% | 164,248 |
| 2012-03-06 | 2012-03-02 | 0.331 | 461,508 | -9,962 | 0.17% | 152,881 |
| 2012-03-05 | 2012-03-01 | 0.331 | 471,470 | -31,878 | 0.17% | 156,181 |
| 2012-02-29 | 2012-02-27 | 0.331 | 503,348 | -47,817 | 0.19% | 166,741 |
| 2012-02-28 | 2012-02-24 | 0.331 | 551,165 | -57,779 | 0.20% | 182,581 |
| 2012-02-27 | 2012-02-23 | 0.331 | 608,944 | -139,466 | 0.22% | 201,721 |
| 2012-02-24 | 2012-02-22 | 0.371 | 748,410 | -91,649 | 0.28% | 277,972 |
| 2012-02-23 | 2012-02-21 | 0.371 | 840,059 | +229,123 | 0.31% | 312,012 |
| 2012-02-15 | 2012-02-13 | 0.351 | 610,936 | -99,619 | 0.23% | 214,646 |
| 2012-02-14 | 2012-02-10 | 0.351 | 710,555 | -29,886 | 0.26% | 249,646 |
| 2012-02-10 | 2012-02-08 | 0.331 | 740,441 | +129,505 | 0.27% | 245,281 |
| 2012-02-09 | 2012-02-07 | 0.361 | 610,936 | +149,428 | 0.23% | 220,779 |
| 2012-02-03 | 2012-02-01 | 0.361 | 461,508 | +49,809 | 0.17% | 166,779 |
| 2012-01-06 | 2012-01-04 | 0.331 | 411,699 | -119,542 | 0.15% | 136,381 |
| 2012-01-05 | 2012-01-03 | 0.331 | 531,241 | -99,619 | 0.20% | 175,981 |
| 2012-01-04 | 2011-12-30 | 0.321 | 630,860 | -298,856 | 0.23% | 202,648 |
| 2012-01-03 | 2011-12-29 | 0.361 | 929,716 | +547,903 | 0.34% | 335,979 |
| 2011-11-11 | 2011-11-09 | 0.612 | 381,813 | +29,885 | 0.14% | 233,798 |
| 2011-08-31 | 2011-08-29 | 1.154 | 351,928 | -7,471 | 0.13% | 406,266 |
| 2011-08-15 | 2011-08-11 | 1.325 | 359,399 | +996 | 0.13% | 476,223 |
| 2011-08-03 | 2011-08-01 | 1.365 | 358,403 | -9,962 | 0.18% | 489,294 |
| 2011-08-01 | 2011-07-28 | 1.466 | 368,365 | -19,924 | 0.19% | 539,872 |
| 2011-07-26 | 2011-07-22 | 1.435 | 388,289 | -6,973 | 0.20% | 557,379 |
| 2011-07-21 | 2011-07-19 | 1.084 | 395,262 | -9,962 | 0.20% | 428,517 |
| 2011-05-27 | 2011-05-25 | 1.466 | 405,224 | -19,923 | 0.21% | 593,892 |
| 2011-05-13 | 2011-05-11 | 1.727 | 425,147 | -5,978 | 0.22% | 734,052 |
| 2011-05-05 | 2011-05-03 | 1.807 | 431,125 | +22,913 | 0.22% | 778,996 |
| 2011-05-04 | 2011-04-29 | 1.847 | 408,212 | +9,962 | 0.21% | 753,985 |
| 2011-05-03 | 2011-04-28 | 1.666 | 398,250 | -39,848 | 0.20% | 663,626 |
| 2011-04-29 | 2011-04-27 | 1.757 | 438,098 | +49,809 | 0.22% | 769,606 |
| 2011-04-26 | 2011-04-20 | 1.696 | 388,289 | -10,460 | 0.20% | 658,720 |
| 2011-04-14 | 2011-04-12 | 1.737 | 398,749 | -49,809 | 0.20% | 692,477 |
| 2011-04-04 | 2011-03-31 | 1.827 | 448,558 | +9,962 | 0.23% | 819,501 |
| 2011-04-01 | 2011-03-30 | 1.827 | 438,596 | -14,943 | 0.23% | 801,300 |
| 2011-03-31 | 2011-03-29 | 1.887 | 453,539 | +54,790 | 0.23% | 855,917 |
| 2011-03-28 | 2011-03-24 | 1.767 | 398,749 | -14,942 | 0.21% | 704,485 |
| 2011-03-22 | 2011-03-18 | 1.827 | 413,691 | +12,452 | 0.21% | 755,800 |
| 2011-03-15 | 2011-03-11 | 1.837 | 401,239 | -4,981 | 0.21% | 737,078 |
| 2011-02-22 | 2011-02-18 | 2.048 | 406,220 | -4,981 | 0.21% | 831,861 |
| 2011-02-21 | 2011-02-17 | 1.988 | 411,201 | +4,981 | 0.21% | 817,295 |
| 2011-02-17 | 2011-02-15 | 1.847 | 406,220 | -4,981 | 0.21% | 750,306 |
| 2011-02-15 | 2011-02-11 | 1.887 | 411,201 | +4,981 | 0.21% | 776,017 |
| 2011-02-14 | 2011-02-10 | 2.018 | 406,220 | -9,962 | 0.21% | 819,628 |
| 2011-02-10 | 2011-02-08 | 2.138 | 416,182 | +9,962 | 0.22% | 889,861 |
| 2011-02-08 | 2011-02-02 | 2.329 | 406,220 | -9,962 | 0.21% | 946,038 |
| 2011-02-07 | 2011-01-31 | 2.399 | 416,182 | +9,962 | 0.22% | 998,483 |
| 2011-01-31 | 2011-01-27 | 3.062 | 406,220 | -194,256 | 0.21% | 1,243,714 |
| 2011-01-28 | 2011-01-26 | 4.768 | 600,476 | +572,060 | 0.31% | 2,863,180 |
| 2011-01-27 | 2011-01-25 | 5.822 | 28,416 | -19,924 | 0.31% | 165,444 |
| 2011-01-25 | 2011-01-21 | 5.722 | 48,340 | +18,928 | 0.53% | 276,593 |
| 2011-01-19 | 2011-01-17 | 5.019 | 29,412 | -997 | 0.32% | 147,623 |
| 2011-01-14 | 2011-01-12 | 5.019 | 30,409 | -8,774 | 0.33% | 152,627 |
| 2011-01-13 | 2011-01-11 | 4.969 | 39,183 | +8,234 | 0.43% | 194,698 |
| 2011-01-03 | 2010-12-29 | 2.930 | 30,949 | -1,296,669 | 0.34% | 90,687 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,327,618 | -6,540,629 | 14.43% | 3,845,242 |
| 2010-12-16 | 2010-12-14 | 3.252 | 7,868,247 | +7,671,541 | 14.43% | 25,587,841 |
| 2010-12-15 | 2010-12-13 | 3.117 | 196,706 | +7,380 | 0.36% | 613,041 |
| 2010-12-13 | 2010-12-09 | 3.252 | 189,326 | -7,380 | 0.35% | 615,695 |
| 2010-12-10 | 2010-12-08 | 3.252 | 196,706 | +10,332 | 0.36% | 639,695 |
| 2010-12-08 | 2010-12-06 | 3.184 | 186,374 | -59,040 | 0.34% | 593,468 |
| 2010-12-07 | 2010-12-03 | 3.388 | 245,414 | +14,760 | 0.45% | 831,350 |
| 2010-12-01 | 2010-11-29 | 3.659 | 230,654 | -4,428 | 0.42% | 843,858 |
| 2010-11-22 | 2010-11-18 | 3.862 | 235,082 | -29,520 | 0.43% | 907,839 |
| 2010-11-19 | 2010-11-17 | 3.862 | 264,602 | +5,904 | 0.49% | 1,021,839 |
| 2010-11-16 | 2010-11-12 | 4.201 | 258,698 | +72,324 | 0.47% | 1,086,674 |
| 2010-11-15 | 2010-11-11 | 3.726 | 186,374 | +2,952 | 0.34% | 694,484 |
| 2010-11-10 | 2010-11-08 | 3.726 | 183,422 | -22,140 | 0.34% | 683,484 |
| 2010-11-09 | 2010-11-05 | 3.862 | 205,562 | +14,760 | 0.38% | 793,838 |
| 2010-11-08 | 2010-11-04 | 4.065 | 190,802 | +22,140 | 0.35% | 775,619 |
| 2010-11-03 | 2010-11-01 | 3.862 | 168,662 | -14,760 | 0.31% | 651,338 |
| 2010-11-02 | 2010-10-29 | 4.065 | 183,422 | -4,428 | 0.34% | 745,619 |
| 2010-10-29 | 2010-10-27 | 3.862 | 187,850 | -36,900 | 0.34% | 725,438 |
| 2010-10-28 | 2010-10-26 | 4.065 | 224,750 | +24,501 | 0.41% | 913,620 |
| 2010-10-26 | 2010-10-22 | 3.997 | 200,249 | +2,067 | 0.37% | 800,455 |
| 2010-10-25 | 2010-10-21 | 4.065 | 198,182 | -44,280 | 0.36% | 805,619 |
| 2010-10-21 | 2010-10-19 | 4.336 | 242,462 | +23,616 | 0.44% | 1,051,328 |
| 2010-10-19 | 2010-10-15 | 4.336 | 218,846 | +5,904 | 0.40% | 948,927 |
| 2010-10-18 | 2010-10-14 | 4.539 | 212,942 | +14,760 | 0.39% | 966,608 |
| 2010-10-14 | 2010-10-12 | 4.607 | 198,182 | -35,424 | 0.36% | 913,035 |
| 2010-10-12 | 2010-10-08 | 4.472 | 233,606 | -14,760 | 0.43% | 1,044,582 |
| 2010-10-08 | 2010-10-06 | 4.607 | 248,366 | -1,624 | 0.46% | 1,144,236 |
| 2010-10-07 | 2010-10-05 | 4.607 | 249,990 | -205,016 | 0.46% | 1,151,717 |
| 2010-10-06 | 2010-10-04 | 4.743 | 455,006 | +147,600 | 0.83% | 2,157,891 |
| 2010-09-29 | 2010-09-27 | 4.607 | 307,406 | +14,760 | 0.56% | 1,416,236 |
| 2010-09-27 | 2010-09-22 | 4.675 | 292,646 | +47,232 | 0.54% | 1,368,063 |
| 2010-09-24 | 2010-09-21 | 4.607 | 245,414 | +2,952 | 0.45% | 1,130,636 |
| 2010-09-20 | 2010-09-16 | 4.743 | 242,462 | -119,556 | 0.44% | 1,149,890 |
| 2010-09-17 | 2010-09-15 | 4.878 | 362,018 | +122,508 | 0.66% | 1,765,945 |
| 2010-09-16 | 2010-09-14 | 5.014 | 239,510 | -69,372 | 0.44% | 1,200,798 |
| 2010-09-15 | 2010-09-13 | 5.014 | 308,882 | +59,040 | 0.57% | 1,548,598 |
| 2010-09-14 | 2010-09-10 | 5.081 | 249,842 | +23,616 | 0.46% | 1,269,525 |
| 2010-09-13 | 2010-09-09 | 5.014 | 226,226 | -7,380 | 0.41% | 1,134,197 |
| 2010-09-10 | 2010-09-08 | 5.081 | 233,606 | +30,996 | 0.43% | 1,187,024 |
| 2010-09-09 | 2010-09-07 | 4.878 | 202,610 | +7,380 | 0.37% | 988,343 |
| 2010-09-08 | 2010-09-06 | 5.081 | 195,230 | +5,166 | 0.36% | 992,024 |
| 2010-09-07 | 2010-09-03 | 5.217 | 190,064 | +4,487 | 0.35% | 991,528 |
| 2010-08-31 | 2010-08-27 | 4.607 | 185,577 | -128,176 | 0.34% | 854,963 |
| 2010-08-30 | 2010-08-26 | 4.472 | 313,753 | +119,320 | 0.58% | 1,402,963 |
| 2010-08-27 | 2010-08-25 | 4.336 | 194,433 | +3,542 | 0.36% | 843,071 |
| 2010-08-26 | 2010-08-24 | 4.607 | 190,891 | +2,952 | 0.35% | 879,445 |
| 2010-08-25 | 2010-08-23 | 5.014 | 187,939 | +33,653 | 0.34% | 942,243 |
| 2010-08-23 | 2010-08-19 | 5.488 | 154,286 | -6,052 | 0.28% | 846,693 |
| 2010-08-20 | 2010-08-18 | 5.285 | 160,338 | +7,380 | 0.29% | 847,316 |
| 2010-08-19 | 2010-08-17 | 5.488 | 152,958 | -143,260 | 0.28% | 839,405 |
| 2010-08-18 | 2010-08-16 | 5.420 | 296,218 | +25,564 | 0.54% | 1,605,520 |
| 2010-08-17 | 2010-08-13 | 5.556 | 270,654 | -30,671 | 0.50% | 1,503,636 |
| 2010-08-16 | 2010-08-12 | 5.623 | 301,325 | -9,476 | 0.55% | 1,694,446 |
| 2010-08-13 | 2010-08-11 | 5.759 | 310,801 | +172,751 | 0.57% | 1,789,846 |
| 2010-08-12 | 2010-08-10 | 5.827 | 138,050 | -79,704 | 0.25% | 804,358 |
| 2010-08-11 | 2010-08-09 | 5.217 | 217,754 | +51,660 | 0.40% | 1,135,982 |
| 2010-08-10 | 2010-08-06 | 5.691 | 166,094 | -60,516 | 0.30% | 945,252 |
| 2010-08-09 | 2010-08-05 | 5.556 | 226,610 | +56,088 | 0.42% | 1,258,947 |
| 2010-08-06 | 2010-08-04 | 4.268 | 170,522 | -14,760 | 0.31% | 727,839 |
| 2010-08-04 | 2010-08-02 | 4.878 | 185,282 | -16,236 | 0.34% | 903,816 |
| 2010-08-03 | 2010-07-30 | 4.675 | 201,518 | +4,428 | 0.37% | 942,057 |
| 2010-08-02 | 2010-07-29 | 5.149 | 197,090 | +83,246 | 0.36% | 1,014,828 |
| 2010-07-30 | 2010-07-28 | 4.810 | 113,844 | -129,887 | 0.21% | 547,625 |
| 2010-07-29 | 2010-07-27 | 2.778 | 243,731 | -78,228 | 0.45% | 677,032 |
| 2010-07-28 | 2010-07-26 | 2.236 | 321,959 | +56,088 | 0.59% | 719,828 |
| 2010-07-27 | 2010-07-23 | 2.575 | 265,871 | +100,367 | 0.49% | 684,493 |
| 2010-07-26 | 2010-07-22 | 2.846 | 165,504 | -57,194 | 0.30% | 470,947 |
| 2010-07-20 | 2010-07-16 | 4.065 | 222,698 | +63,467 | 0.41% | 905,278 |
| 2010-07-19 | 2010-07-15 | 4.539 | 159,231 | -5,608 | 0.29% | 722,798 |
| 2010-07-16 | 2010-07-14 | 4.607 | 164,839 | +14,169 | 0.30% | 759,422 |
| 2010-07-15 | 2010-07-13 | 4.675 | 150,670 | +16,236 | 0.28% | 704,353 |
| 2010-07-13 | 2010-07-09 | 5.217 | 134,434 | -10,332 | 0.25% | 701,317 |
| 2010-07-12 | 2010-07-08 | 5.759 | 144,766 | +69,077 | 0.27% | 833,681 |
| 2010-07-07 | 2010-07-05 | 6.030 | 75,689 | -36,900 | 0.14% | 456,391 |
| 2010-07-06 | 2010-07-02 | 6.369 | 112,589 | -61,992 | 0.21% | 717,031 |
| 2010-07-05 | 2010-06-30 | 7.182 | 174,581 | +104,796 | 0.32% | 1,253,768 |
| 2010-07-02 | 2010-06-29 | 6.640 | 69,785 | -17,712 | 0.13% | 463,343 |
| 2010-06-30 | 2010-06-28 | 7.046 | 87,497 | +5,904 | 0.16% | 616,511 |
| 2010-06-29 | 2010-06-25 | 7.588 | 81,593 | +8,856 | 0.17% | 619,135 |
| 2010-06-28 | 2010-06-24 | 7.724 | 72,737 | +25,092 | 0.15% | 561,791 |
| 2010-06-25 | 2010-06-23 | 7.724 | 47,645 | +10,922 | 0.10% | 367,990 |
| 2010-06-24 | 2010-06-22 | 7.520 | 36,723 | +6,790 | 0.08% | 276,169 |
| 2010-06-23 | 2010-06-21 | 7.791 | 29,933 | -10,332 | 0.06% | 233,218 |
| 2010-06-22 | 2010-06-18 | 7.791 | 40,265 | +4,428 | 0.08% | 313,718 |
| 2010-06-21 | 2010-06-17 | 7.859 | 35,837 | -74,597 | 0.09% | 281,646 |
| 2010-06-18 | 2010-06-15 | 7.927 | 110,434 | +73,121 | 0.28% | 875,393 |
| 2010-06-17 | 2010-06-14 | 8.333 | 37,313 | -7,394 | 0.09% | 310,942 |
| 2010-06-14 | 2010-06-10 | 7.317 | 44,707 | +29,534 | 0.12% | 327,125 |
| 2010-06-11 | 2010-06-09 | 6.843 | 15,173 | +3,099 | 0.04% | 103,826 |
| 2010-06-10 | 2010-06-08 | 7.317 | 12,074 | -2,952 | 0.05% | 88,346 |
| 2010-06-02 | 2010-05-31 | 8.062 | 15,026 | -14,789 | 0.06% | 121,145 |
| 2010-05-28 | 2010-05-26 | 7.995 | 29,815 | +7,380 | 0.12% | 238,359 |
| 2010-05-27 | 2010-05-25 | 8.062 | 22,435 | +7,380 | 0.09% | 180,879 |
| 2010-05-20 | 2010-05-18 | 9.485 | 15,055 | +2,952 | 0.06% | 142,798 |
| 2010-05-18 | 2010-05-14 | 10.772 | 12,103 | -7,380 | 0.05% | 130,378 |
| 2010-05-17 | 2010-05-13 | 10.366 | 19,483 | +7,380 | 0.08% | 201,958 |
| 2010-05-10 | 2010-05-06 | 11.179 | 12,103 | -5,934 | 0.05% | 135,298 |
| 2010-05-07 | 2010-05-05 | 10.298 | 18,037 | +30 | 0.07% | 185,747 |
| 2010-05-06 | 2010-05-04 | 10.819 | 18,007 | -3,080 | 0.07% | 194,814 |
| 2010-05-04 | 2010-04-30 | 10.877 | 21,087 | -13,794 | 0.07% | 229,356 |
| 2010-04-29 | 2010-04-27 | 11.397 | 34,881 | +3,457 | 0.12% | 397,551 |
| 2010-04-28 | 2010-04-26 | 12.092 | 31,424 | +20,742 | 0.12% | 379,967 |
| 2010-04-27 | 2010-04-23 | 11.802 | 10,682 | -35 | 0.04% | 126,073 |
| 2010-04-26 | 2010-04-22 | 11.397 | 10,717 | -691 | 0.04% | 122,145 |
| 2010-04-23 | 2010-04-21 | 11.282 | 11,408 | -2,731 | 0.04% | 128,701 |
| 2010-04-16 | 2010-04-14 | 12.207 | 14,139 | +3,457 | 0.05% | 172,599 |
| 2010-04-15 | 2010-04-13 | 12.265 | 10,682 | +864 | 0.04% | 131,017 |
| 2010-04-14 | 2010-04-12 | 11.976 | 9,818 | -1,728 | 0.04% | 117,579 |
| 2010-04-13 | 2010-04-09 | 12.149 | 11,546 | +3,457 | 0.04% | 140,278 |
| 2010-04-12 | 2010-04-08 | 13.712 | 8,089 | +1,728 | 0.03% | 110,913 |
| 2010-03-23 | 2010-03-19 | 16.199 | 6,361 | -4,943 | 0.02% | 103,044 |
| 2010-03-11 | 2010-03-09 | 12.728 | 11,304 | -12,099 | 0.04% | 143,877 |
| 2010-03-09 | 2010-03-05 | 13.249 | 23,403 | -5,186 | 0.09% | 310,059 |
| 2010-03-08 | 2010-03-04 | 13.191 | 28,589 | +1,729 | 0.11% | 377,113 |
| 2010-02-25 | 2010-02-23 | 13.538 | 26,860 | +1,002 | 0.10% | 363,630 |
| 2010-02-24 | 2010-02-22 | 13.422 | 25,858 | +8,089 | 0.10% | 347,073 |
| 2010-02-23 | 2010-02-19 | 13.596 | 17,769 | +1,037 | 0.07% | 241,584 |
| 2010-02-18 | 2010-02-12 | 13.769 | 16,732 | +10,371 | 0.06% | 230,390 |
| 2010-02-12 | 2010-02-10 | 13.943 | 6,361 | -3,457 | 0.02% | 88,691 |
| 2010-02-11 | 2010-02-09 | 14.464 | 9,818 | -7,605 | 0.04% | 142,004 |
| 2010-02-10 | 2010-02-08 | 13.017 | 17,423 | +691 | 0.07% | 226,800 |
| 2010-02-09 | 2010-02-05 | 13.307 | 16,732 | +3,457 | 0.06% | 222,645 |
| 2010-02-08 | 2010-02-04 | 14.174 | 13,275 | +3,457 | 0.05% | 188,165 |
| 2010-02-04 | 2010-02-02 | 14.464 | 9,818 | -3,457 | 0.04% | 142,004 |
| 2010-02-03 | 2010-02-01 | 14.174 | 13,275 | -15,556 | 0.05% | 188,165 |
| 2010-02-02 | 2010-01-29 | 14.464 | 28,831 | +13,655 | 0.11% | 417,002 |
| 2010-02-01 | 2010-01-28 | 16.489 | 15,176 | +1,383 | 0.06% | 250,230 |
| 2010-01-29 | 2010-01-27 | 14.174 | 13,793 | -864 | 0.05% | 195,507 |
| 2010-01-28 | 2010-01-26 | 13.538 | 14,657 | -9,507 | 0.06% | 198,426 |
| 2010-01-27 | 2010-01-25 | 12.554 | 24,164 | -3,457 | 0.09% | 303,366 |
| 2010-01-26 | 2010-01-22 | 11.629 | 27,621 | +6,914 | 0.11% | 321,198 |
| 2010-01-25 | 2010-01-21 | 12.265 | 20,707 | -3,457 | 0.08% | 253,975 |
| 2010-01-22 | 2010-01-20 | 12.612 | 24,164 | -864 | 0.09% | 304,764 |
| 2010-01-21 | 2010-01-19 | 11.455 | 25,028 | -1,037 | 0.10% | 286,701 |
| 2010-01-20 | 2010-01-18 | 10.414 | 26,065 | -692 | 0.10% | 271,436 |
| 2010-01-19 | 2010-01-15 | 10.587 | 26,757 | -1,728 | 0.10% | 283,287 |
| 2010-01-15 | 2010-01-13 | 11.108 | 28,485 | -1,729 | 0.11% | 316,414 |
| 2010-01-13 | 2010-01-11 | 11.050 | 30,214 | +1,729 | 0.12% | 333,872 |
| 2010-01-12 | 2010-01-08 | 11.050 | 28,485 | +1,728 | 0.11% | 314,766 |
| 2010-01-11 | 2010-01-07 | 10.992 | 26,757 | -20,741 | 0.10% | 294,123 |
| 2010-01-08 | 2010-01-06 | 10.819 | 47,498 | +1,728 | 0.18% | 513,872 |
| 2010-01-07 | 2010-01-05 | 11.340 | 45,770 | +17,285 | 0.17% | 519,009 |
| 2010-01-06 | 2010-01-04 | 10.877 | 28,485 | +5,185 | 0.11% | 309,822 |
| 2010-01-05 | 2009-12-31 | 10.645 | 23,300 | +1,729 | 0.09% | 248,034 |
| 2010-01-04 | 2009-12-29 | 10.645 | 21,571 | +1,728 | 0.08% | 229,629 |
| 2009-12-30 | 2009-12-28 | 10.819 | 19,843 | -6,049 | 0.08% | 214,678 |
| 2009-12-17 | 2009-12-15 | 10.298 | 25,892 | +2,489 | 0.10% | 266,639 |
| 2009-12-16 | 2009-12-14 | 10.703 | 23,403 | +8,746 | 0.09% | 250,485 |
| 2009-12-14 | 2009-12-10 | 10.645 | 14,657 | -6,914 | 0.06% | 156,027 |
| 2009-12-11 | 2009-12-09 | 10.992 | 21,571 | -5,186 | 0.08% | 237,117 |
| 2009-12-09 | 2009-12-07 | 11.397 | 26,757 | +1,902 | 0.10% | 304,959 |
| 2009-12-08 | 2009-12-04 | 11.629 | 24,855 | -3,803 | 0.10% | 289,033 |
| 2009-12-07 | 2009-12-03 | 11.166 | 28,658 | -1,383 | 0.11% | 319,994 |
| 2009-12-04 | 2009-12-02 | 10.935 | 30,041 | +1,729 | 0.11% | 328,484 |
| 2009-12-03 | 2009-12-01 | 10.703 | 28,312 | -484 | 0.11% | 303,026 |
| 2009-12-02 | 2009-11-30 | 11.397 | 28,796 | -3,112 | 0.11% | 328,198 |
| 2009-12-01 | 2009-11-27 | 11.224 | 31,908 | +13,794 | 0.12% | 358,129 |
| 2009-11-30 | 2009-11-26 | 12.728 | 18,114 | +3,457 | 0.07% | 230,555 |
| 2009-11-27 | 2009-11-25 | 16.199 | 14,657 | -9,922 | 0.06% | 237,433 |
| 2009-11-26 | 2009-11-24 | 11.687 | 24,579 | -1,313 | 0.09% | 287,246 |
| 2009-11-25 | 2009-11-23 | 11.687 | 25,892 | -7,779 | 0.10% | 302,590 |
| 2009-11-20 | 2009-11-18 | 9.430 | 33,671 | -6,913 | 0.13% | 317,528 |
| 2009-11-19 | 2009-11-17 | 9.835 | 40,584 | +5,012 | 0.16% | 399,155 |
| 2009-11-18 | 2009-11-16 | 10.125 | 35,572 | +2,593 | 0.14% | 360,151 |
| 2009-11-17 | 2009-11-13 | 9.951 | 32,979 | +1,901 | 0.13% | 328,174 |
| 2009-11-16 | 2009-11-12 | 10.240 | 31,078 | +10,025 | 0.12% | 318,247 |
| 2009-11-04 | 2009-11-02 | 10.587 | 21,053 | +8,815 | 0.08% | 222,896 |
| 2009-10-23 | 2009-10-21 | 8.158 | 12,238 | +8,470 | 0.05% | 99,831 |
| 2009-09-15 | 2009-09-11 | 9.662 | 3,768 | -6,741 | 0.01% | 36,405 |
| 2009-09-14 | 2009-09-10 | 10.125 | 10,509 | +6,741 | 0.04% | 106,399 |
| 2009-09-01 | 2009-08-28 | 10.298 | 3,768 | -15,556 | 0.01% | 38,803 |
| 2009-08-28 | 2009-08-26 | 10.703 | 19,324 | +2,281 | 0.07% | 206,827 |
| 2009-08-21 | 2009-08-19 | 11.571 | 17,043 | +1,176 | 0.07% | 197,203 |
| 2009-08-20 | 2009-08-18 | 11.687 | 15,867 | -3,457 | 0.06% | 185,432 |
| 2009-08-18 | 2009-08-14 | 13.307 | 19,324 | -3,457 | 0.07% | 257,136 |
| 2009-08-17 | 2009-08-13 | 12.728 | 22,781 | +3,457 | 0.09% | 289,957 |
| 2009-08-14 | 2009-08-12 | 13.017 | 19,324 | -3,457 | 0.07% | 251,546 |
| 2009-08-07 | 2009-08-05 | 14.117 | 22,781 | +2,765 | 0.09% | 321,589 |
| 2009-08-06 | 2009-08-04 | 14.464 | 20,016 | +2,420 | 0.08% | 289,504 |
| 2009-08-05 | 2009-08-03 | 13.422 | 17,596 | +2,213 | 0.07% | 236,178 |
| 2009-08-04 | 2009-07-31 | 13.596 | 15,383 | -484 | 0.06% | 209,145 |
| 2009-08-03 | 2009-07-30 | 13.654 | 15,867 | -692 | 0.06% | 216,643 |
| 2009-07-27 | 2009-07-23 | 15.042 | 16,559 | -1,037 | 0.06% | 249,084 |
| 2009-07-24 | 2009-07-22 | 14.753 | 17,596 | -5,185 | 0.07% | 259,592 |
| 2009-07-23 | 2009-07-21 | 14.464 | 22,781 | +6,879 | 0.09% | 329,496 |
| 2009-07-22 | 2009-07-20 | 15.910 | 15,902 | +1,729 | 0.06% | 253,001 |
| 2009-07-21 | 2009-07-17 | 15.910 | 14,173 | +1,728 | 0.05% | 225,493 |
| 2009-07-20 | 2009-07-16 | 14.464 | 12,445 | -1,556 | 0.05% | 180,000 |
| 2009-07-17 | 2009-07-15 | 16.778 | 14,001 | -3,629 | 0.05% | 234,907 |
| 2009-07-16 | 2009-07-14 | 15.910 | 17,630 | +8,642 | 0.07% | 280,494 |
| 2009-07-14 | 2009-07-10 | 16.199 | 8,988 | +1,728 | 0.03% | 145,599 |
| 2009-07-13 | 2009-07-09 | 17.356 | 7,260 | +3,457 | 0.03% | 126,007 |
| 2009-07-10 | 2009-07-08 | 18.513 | 3,803 | +3,457 | 0.01% | 70,407 |
| 2009-06-17 | 2009-06-15 | 26.613 | 346 | -1,728 | 0.00% | 9,208 |
| 2009-06-15 | 2009-06-11 | 19.381 | 2,074 | +1,728 | 0.01% | 40,197 |
| 2008-06-18 | 2008-06-16 | 32.977 | 346 | -691 | 0.00% | 11,410 |
| 2008-06-17 | 2008-06-13 | 31.820 | 1,037 | -4,494 | 0.00% | 32,997 |
| 2008-06-11 | 2008-06-06 | 40.498 | 5,531 | +4,667 | 0.02% | 223,996 |
| 2008-06-10 | 2008-06-05 | 35.870 | 864 | +518 | 0.00% | 30,992 |
| 2008-01-31 | 2008-01-29 | 41.655 | 346 | -345 | 0.00% | 14,413 |
| 2008-01-17 | 2008-01-15 | 35.870 | 691 | -2,766 | 0.00% | 24,786 |
| 2008-01-16 | 2008-01-14 | 38.184 | 3,457 | +1,729 | 0.01% | 132,002 |
| 2008-01-15 | 2008-01-11 | 35.870 | 1,728 | +1,037 | 0.01% | 61,983 |
| 2007-12-13 | 2007-12-11 | 38.763 | 691 | -3,803 | 0.00% | 26,785 |
| 2007-12-12 | 2007-12-10 | 38.184 | 4,494 | -3,457 | 0.02% | 171,599 |
| 2007-12-10 | 2007-12-06 | 31.241 | 7,951 | -1,728 | 0.03% | 248,401 |
| 2007-12-07 | 2007-12-05 | 31.241 | 9,679 | -1,729 | 0.04% | 302,386 |
| 2007-12-05 | 2007-12-03 | 28.638 | 11,408 | -864 | 0.04% | 326,703 |
| 2007-12-04 | 2007-11-30 | 31.241 | 12,272 | +864 | 0.05% | 383,396 |
| 2007-12-03 | 2007-11-29 | 31.241 | 11,408 | +864 | 0.04% | 356,403 |
| 2007-11-30 | 2007-11-28 | 31.820 | 10,544 | +2,593 | 0.04% | 335,510 |
| 2007-11-29 | 2007-11-27 | 32.977 | 7,951 | +3,457 | 0.03% | 262,201 |
| 2007-11-28 | 2007-11-26 | 32.977 | 4,494 | -4,321 | 0.02% | 148,199 |
| 2007-11-27 | 2007-11-23 | 31.241 | 8,815 | +7,778 | 0.03% | 275,394 |
| 2007-11-26 | 2007-11-22 | 31.820 | 1,037 | -3,457 | 0.00% | 32,997 |
| 2007-11-23 | 2007-11-21 | 31.820 | 4,494 | -2,835 | 0.02% | 142,999 |
| 2007-11-22 | 2007-11-20 | 32.399 | 7,329 | +3,699 | 0.03% | 237,449 |
| 2007-11-20 | 2007-11-16 | 34.713 | 3,630 | -1,728 | 0.01% | 126,007 |
| 2007-11-16 | 2007-11-14 | 36.448 | 5,358 | -7,398 | 0.02% | 195,291 |
| 2007-11-15 | 2007-11-13 | 35.870 | 12,756 | +484 | 0.05% | 457,556 |
| 2007-11-14 | 2007-11-12 | 34.134 | 12,272 | +864 | 0.05% | 418,895 |
| 2007-11-12 | 2007-11-08 | 34.713 | 11,408 | +5,186 | 0.04% | 396,003 |
| 2007-10-16 | 2007-10-12 | 42.812 | 6,222 | +5,185 | 0.03% | 266,379 |
| 2007-10-11 | 2007-10-09 | 38.763 | 1,037 | -864 | 0.00% | 40,197 |
| 2007-10-10 | 2007-10-08 | 39.920 | 1,901 | -11,235 | 0.01% | 75,887 |
| 2007-10-09 | 2007-10-05 | 40.498 | 13,136 | -5,186 | 0.06% | 531,985 |
| 2007-09-28 | 2007-09-25 | 35.291 | 18,322 | +9,092 | 0.08% | 646,607 |
| 2007-09-27 | 2007-09-24 | 38.763 | 9,230 | +933 | 0.04% | 357,779 |
| 2007-09-25 | 2007-09-21 | 39.920 | 8,297 | +2,247 | 0.04% | 331,214 |
| 2007-09-11 | 2007-09-07 | 45.705 | 6,050 | +1,383 | 0.03% | 276,516 |
| 2007-09-10 | 2007-09-06 | 45.705 | 4,667 | -518 | 0.02% | 213,306 |
| 2007-09-07 | 2007-09-05 | 46.284 | 5,185 | +1,210 | 0.02% | 239,981 |
| 2007-08-31 | 2007-08-29 | 46.284 | 3,975 | +345 | 0.02% | 183,978 |
| 2007-08-30 | 2007-08-28 | 50.912 | 3,630 | +519 | 0.02% | 184,811 |
| 2007-08-29 | 2007-08-27 | 54.962 | 3,111 | +2,247 | 0.01% | 170,986 |
| 2007-08-27 | 2007-08-23 | 57.855 | 864 | +518 | 0.00% | 49,986 |
| 2007-08-13 | 2007-08-09 | 51.491 | 346 | -5,185 | 0.00% | 17,816 |
| 2007-08-09 | 2007-08-07 | 46.284 | 5,531 | -138 | 0.02% | 255,995 |
| 2007-08-06 | 2007-08-02 | 60.169 | 5,669 | +138 | 0.02% | 341,097 |
| 2007-07-13 | 2007-07-11 | 71.740 | 5,531 | -5,013 | 0.03% | 396,792 |
| 2007-07-12 | 2007-07-10 | 74.632 | 10,544 | -1,694 | 0.05% | 786,925 |
| 2007-07-11 | 2007-07-09 | 74.632 | 12,238 | +6,707 | 0.06% | 913,352 |
| 2007-07-03 | 2007-06-28 | 87.939 | 5,531 | -519 | 0.03% | 486,391 |
| 2007-06-28 | 2007-06-26 | 83.889 | 6,050 | -15,556 | 0.05% | 507,530 |
| 2007-06-27 | 2007-06-25 | 83.311 | 21,606 | -5,185 | 0.18% | 1,800,010 |
| 2007-06-26 | 2007-06-22 | 85.625 | 26,791 | 0.22% | 2,293,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy