History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,043,000 | +0 | 0.07% | 443,275 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,043,000 | +0 | 0.07% | 448,490 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,043,000 | +0 | 0.07% | 448,490 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,043,000 | +0 | 0.07% | 438,060 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,043,000 | +0 | 0.07% | 438,060 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,043,000 | +0 | 0.07% | 464,135 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,043,000 | +0 | 0.07% | 542,360 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,043,000 | +0 | 0.07% | 505,855 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,043,000 | -24,000 | 0.07% | 500,640 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,067,000 | -152,000 | 0.07% | 496,155 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,219,000 | +152,000 | 0.08% | 530,265 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,067,000 | -48,000 | 0.07% | 453,475 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,115,000 | +44,000 | 0.07% | 485,025 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,071,000 | +24,000 | 0.07% | 428,400 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,047,000 | -24,000 | 0.07% | 403,095 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,071,000 | +4,000 | 0.07% | 406,980 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,067,000 | -35,112,000 | 0.07% | 394,790 |
| 2025-08-15 | 2025-08-13 | 0.365 | 36,179,000 | -272,000 | 2.41% | 13,205,335 |
| 2025-08-14 | 2025-08-12 | 0.390 | 36,451,000 | -128,000 | 2.43% | 14,215,890 |
| 2025-08-13 | 2025-08-11 | 0.375 | 36,579,000 | -788,000 | 2.44% | 13,717,125 |
| 2025-08-12 | 2025-08-08 | 0.375 | 37,367,000 | -12,000 | 2.49% | 14,012,625 |
| 2025-08-06 | 2025-08-04 | 0.330 | 37,379,000 | -856,000 | 2.49% | 12,335,070 |
| 2025-08-04 | 2025-07-31 | 0.395 | 38,235,000 | -24,000 | 2.55% | 15,102,825 |
| 2025-08-01 | 2025-07-30 | 0.415 | 38,259,000 | -4,580,000 | 2.55% | 15,877,485 |
| 2025-07-31 | 2025-07-29 | 0.420 | 42,839,000 | -424,000 | 2.86% | 17,992,380 |
| 2025-07-30 | 2025-07-28 | 0.415 | 43,263,000 | -68,000 | 2.88% | 17,954,145 |
| 2025-07-29 | 2025-07-25 | 0.455 | 43,331,000 | -404,000 | 2.89% | 19,715,605 |
| 2025-07-28 | 2025-07-24 | 0.440 | 43,735,000 | -88,000 | 2.92% | 19,243,400 |
| 2025-07-25 | 2025-07-23 | 0.465 | 43,823,000 | -12,000 | 2.92% | 20,377,695 |
| 2025-07-21 | 2025-07-17 | 0.470 | 43,835,000 | -120,000 | 2.92% | 20,602,450 |
| 2025-07-18 | 2025-07-16 | 0.485 | 43,955,000 | -200,000 | 2.93% | 21,318,175 |
| 2025-07-17 | 2025-07-15 | 0.510 | 44,155,000 | -1,024,000 | 2.94% | 22,519,050 |
| 2025-07-16 | 2025-07-14 | 0.465 | 45,179,000 | -200,000 | 3.01% | 21,008,235 |
| 2025-07-15 | 2025-07-11 | 0.345 | 45,379,000 | -60,000 | 3.03% | 15,655,755 |
| 2025-07-11 | 2025-07-09 | 0.345 | 45,439,000 | -1,972,000 | 3.03% | 15,676,455 |
| 2025-05-27 | 2025-05-23 | 0.395 | 47,411,000 | -36,000 | 3.16% | 18,727,345 |
| 2025-05-23 | 2025-05-21 | 0.405 | 47,447,000 | -4,000 | 3.16% | 19,216,035 |
| 2025-05-19 | 2025-05-15 | 0.355 | 47,451,000 | -4,000 | 3.16% | 16,845,105 |
| 2025-05-13 | 2025-05-09 | 0.335 | 47,455,000 | +32,000 | 3.16% | 15,897,425 |
| 2025-05-02 | 2025-04-29 | 0.360 | 47,423,000 | -36,000 | 3.16% | 17,072,280 |
| 2025-01-14 | 2025-01-10 | 0.240 | 47,459,000 | +36,000 | 3.16% | 11,390,160 |
| 2025-01-13 | 2025-01-09 | 0.240 | 47,423,000 | +4,000 | 3.16% | 11,381,520 |
| 2025-01-10 | 2025-01-08 | 0.240 | 47,419,000 | +20,000 | 3.16% | 11,380,560 |
| 2024-12-23 | 2024-12-19 | 0.285 | 47,399,000 | +168,000 | 3.16% | 13,508,715 |
| 2024-10-23 | 2024-10-21 | 0.420 | 47,231,000 | -4,000 | 3.15% | 19,837,020 |
| 2024-10-22 | 2024-10-18 | 0.520 | 47,235,000 | -20,000 | 3.15% | 24,562,200 |
| 2024-10-16 | 2024-10-14 | 0.550 | 47,255,000 | -4,000 | 3.15% | 25,990,250 |
| 2024-10-15 | 2024-10-10 | 0.570 | 47,259,000 | -32,000 | 3.15% | 26,937,630 |
| 2024-10-14 | 2024-10-09 | 0.580 | 47,291,000 | -20,000 | 3.15% | 27,428,780 |
| 2024-10-10 | 2024-10-08 | 0.590 | 47,311,000 | -28,000 | 3.15% | 27,913,490 |
| 2024-10-09 | 2024-10-07 | 0.620 | 47,339,000 | -4,000 | 3.16% | 29,350,180 |
| 2024-10-08 | 2024-10-04 | 0.630 | 47,343,000 | -4,000 | 3.16% | 29,826,090 |
| 2024-10-07 | 2024-10-03 | 0.610 | 47,347,000 | +20,000 | 3.16% | 28,881,670 |
| 2024-10-04 | 2024-10-02 | 0.590 | 47,327,000 | -4,000 | 3.16% | 27,922,930 |
| 2024-10-03 | 2024-09-30 | 0.680 | 47,331,000 | -336,000 | 3.16% | 32,185,080 |
| 2024-10-02 | 2024-09-27 | 0.700 | 47,667,000 | -40,000 | 3.18% | 33,366,900 |
| 2024-09-30 | 2024-09-26 | 0.630 | 47,707,000 | -4,000 | 3.18% | 30,055,410 |
| 2024-09-26 | 2024-09-24 | 0.640 | 47,711,000 | -20,000 | 3.18% | 30,535,040 |
| 2024-09-25 | 2024-09-23 | 0.640 | 47,731,000 | -24,000 | 3.18% | 30,547,840 |
| 2024-09-24 | 2024-09-20 | 0.660 | 47,755,000 | -68,000 | 3.18% | 31,518,300 |
| 2024-08-19 | 2024-08-15 | 0.750 | 47,823,000 | -268,000 | 3.19% | 35,867,250 |
| 2024-08-09 | 2024-08-07 | 0.710 | 48,091,000 | -36,000 | 3.21% | 34,144,610 |
| 2024-08-08 | 2024-08-06 | 0.720 | 48,127,000 | -16,000 | 3.21% | 34,651,440 |
| 2024-08-07 | 2024-08-05 | 0.740 | 48,143,000 | -84,000 | 3.21% | 35,625,820 |
| 2024-08-06 | 2024-08-02 | 0.720 | 48,227,000 | -228,000 | 3.22% | 34,723,440 |
| 2024-08-05 | 2024-08-01 | 0.760 | 48,455,000 | -68,000 | 3.23% | 36,825,800 |
| 2024-08-02 | 2024-07-31 | 0.770 | 48,523,000 | -80,000 | 3.24% | 37,362,710 |
| 2024-08-01 | 2024-07-30 | 0.770 | 48,603,000 | -4,000 | 3.24% | 37,424,310 |
| 2024-07-23 | 2024-07-19 | 0.760 | 48,607,000 | -140,000 | 3.24% | 36,941,320 |
| 2024-07-22 | 2024-07-18 | 0.730 | 48,747,000 | -104,000 | 3.25% | 35,585,310 |
| 2024-07-19 | 2024-07-17 | 0.730 | 48,851,000 | -16,000 | 3.26% | 35,661,230 |
| 2024-07-18 | 2024-07-16 | 0.730 | 48,867,000 | -176,000 | 3.26% | 35,672,910 |
| 2024-07-17 | 2024-07-15 | 0.730 | 49,043,000 | -60,000 | 3.27% | 35,801,390 |
| 2024-07-16 | 2024-07-12 | 0.730 | 49,103,000 | -48,000 | 3.27% | 35,845,190 |
| 2024-07-12 | 2024-07-10 | 0.730 | 49,151,000 | +9,848,000 | 3.28% | 35,880,230 |
| 2024-07-11 | 2024-07-09 | 0.760 | 39,303,000 | +8,248,000 | 2.62% | 29,870,280 |
| 2024-07-10 | 2024-07-08 | 0.780 | 31,055,000 | +25,492,000 | 2.07% | 24,222,900 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,563,000 | +2,912,000 | 0.37% | 4,506,030 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,651,000 | -4,000 | 0.18% | 2,014,760 |
| 2024-07-03 | 2024-06-28 | 0.820 | 2,655,000 | -76,000 | 0.18% | 2,177,100 |
| 2024-07-02 | 2024-06-27 | 0.800 | 2,731,000 | -20,000 | 0.18% | 2,184,800 |
| 2024-06-28 | 2024-06-26 | 0.880 | 2,751,000 | -80,000 | 0.18% | 2,420,880 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,831,000 | -56,000 | 0.19% | 2,462,970 |
| 2024-06-26 | 2024-06-24 | 0.900 | 2,887,000 | -240,000 | 0.19% | 2,598,300 |
| 2024-06-25 | 2024-06-21 | 0.890 | 3,127,000 | -72,000 | 0.21% | 2,783,030 |
| 2024-06-24 | 2024-06-20 | 0.880 | 3,199,000 | -60,000 | 0.21% | 2,815,120 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,259,000 | -56,000 | 0.22% | 2,867,920 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,315,000 | -112,000 | 0.22% | 3,082,950 |
| 2024-06-14 | 2024-06-12 | 0.860 | 3,427,000 | -16,000 | 0.23% | 2,947,220 |
| 2024-06-13 | 2024-06-11 | 0.860 | 3,443,000 | -20,000 | 0.23% | 2,960,980 |
| 2024-06-12 | 2024-06-07 | 0.860 | 3,463,000 | -8,000 | 0.23% | 2,978,180 |
| 2024-06-11 | 2024-06-06 | 0.880 | 3,471,000 | -56,000 | 0.23% | 3,054,480 |
| 2024-06-07 | 2024-06-05 | 0.880 | 3,527,000 | -44,000 | 0.24% | 3,103,760 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,571,000 | -36,000 | 0.24% | 3,106,770 |
| 2024-06-05 | 2024-06-03 | 0.880 | 3,607,000 | -40,000 | 0.24% | 3,174,160 |
| 2024-06-04 | 2024-05-31 | 0.880 | 3,647,000 | -16,000 | 0.24% | 3,209,360 |
| 2024-06-03 | 2024-05-30 | 0.900 | 3,663,000 | -40,000 | 0.24% | 3,296,700 |
| 2024-05-31 | 2024-05-29 | 0.890 | 3,703,000 | -32,000 | 0.25% | 3,295,670 |
| 2024-05-30 | 2024-05-28 | 0.870 | 3,735,000 | -8,000 | 0.25% | 3,249,450 |
| 2024-05-29 | 2024-05-27 | 0.900 | 3,743,000 | -4,000 | 0.25% | 3,368,700 |
| 2024-05-28 | 2024-05-24 | 0.870 | 3,747,000 | -28,000 | 0.25% | 3,259,890 |
| 2024-05-27 | 2024-05-23 | 0.870 | 3,775,000 | -64,000 | 0.25% | 3,284,250 |
| 2024-05-22 | 2024-05-20 | 0.910 | 3,839,000 | -8,000 | 0.26% | 3,493,490 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,847,000 | -16,000 | 0.26% | 3,539,240 |
| 2024-05-14 | 2024-05-10 | 0.910 | 3,863,000 | -16,000 | 0.26% | 3,515,330 |
| 2024-05-13 | 2024-05-09 | 0.900 | 3,879,000 | -8,000 | 0.26% | 3,491,100 |
| 2024-05-10 | 2024-05-08 | 0.920 | 3,887,000 | -12,000 | 0.26% | 3,576,040 |
| 2024-05-09 | 2024-05-07 | 0.910 | 3,899,000 | -24,000 | 0.26% | 3,548,090 |
| 2024-05-08 | 2024-05-06 | 0.940 | 3,923,000 | -12,000 | 0.26% | 3,687,620 |
| 2024-05-06 | 2024-05-02 | 0.900 | 3,935,000 | -4,000 | 0.26% | 3,541,500 |
| 2024-04-30 | 2024-04-26 | 1.000 | 3,939,000 | -8,000 | 0.26% | 3,939,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,947,000 | -4,000 | 0.26% | 2,960,250 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,951,000 | +12,000 | 0.26% | 2,607,660 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,939,000 | +32,000 | 0.26% | 984,750 |
| 2023-11-08 | 2023-11-06 | 0.450 | 3,907,000 | +625 | 0.26% | 1,758,150 |
| 2023-11-02 | 2023-10-31 | 0.370 | 3,906,375 | +8,000 | 0.26% | 1,445,359 |
| 2023-05-16 | 2023-05-12 | 0.670 | 3,898,375 | +4,000 | 0.26% | 2,611,911 |
| 2023-05-15 | 2023-05-11 | 0.670 | 3,894,375 | +3,000,000 | 0.26% | 2,609,231 |
| 2023-03-27 | 2023-03-23 | 0.740 | 894,375 | -104,000 | 0.06% | 661,838 |
| 2023-03-16 | 2023-03-14 | 0.860 | 998,375 | -60,000 | 0.07% | 858,602 |
| 2023-03-13 | 2023-03-09 | 0.970 | 1,058,375 | -56,000 | 0.07% | 1,026,624 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,114,375 | +28,000 | 0.07% | 980,650 |
| 2023-02-21 | 2023-02-17 | 1.090 | 1,086,375 | +20,000 | 0.07% | 1,184,149 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,066,375 | +52,000 | 0.07% | 1,151,685 |
| 2022-12-08 | 2022-12-06 | 1.700 | 1,014,375 | +60,000 | 0.07% | 1,724,438 |
| 2022-10-27 | 2022-10-25 | 1.370 | 954,375 | -88,000 | 0.06% | 1,307,494 |
| 2022-10-26 | 2022-10-24 | 1.570 | 1,042,375 | -200,000 | 0.07% | 1,636,529 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,242,375 | -24,000 | 0.08% | 1,739,325 |
| 2022-10-24 | 2022-10-20 | 1.550 | 1,266,375 | -8,000 | 0.08% | 1,962,881 |
| 2022-10-19 | 2022-10-17 | 1.750 | 1,274,375 | -24,000 | 0.08% | 2,230,156 |
| 2022-10-18 | 2022-10-14 | 1.900 | 1,298,375 | -92,000 | 0.09% | 2,466,912 |
| 2022-10-17 | 2022-10-13 | 1.520 | 1,390,375 | -152,000 | 0.09% | 2,113,370 |
| 2022-10-14 | 2022-10-12 | 1.440 | 1,542,375 | -84,000 | 0.10% | 2,221,020 |
| 2022-10-13 | 2022-10-11 | 1.380 | 1,626,375 | -352,000 | 0.11% | 2,244,398 |
| 2022-10-12 | 2022-10-10 | 1.380 | 1,978,375 | -624,000 | 0.13% | 2,730,158 |
| 2022-09-20 | 2022-09-16 | 1.680 | 2,602,375 | -44,000 | 0.17% | 4,371,990 |
| 2022-09-19 | 2022-09-15 | 1.650 | 2,646,375 | -32,000 | 0.18% | 4,366,519 |
| 2022-09-16 | 2022-09-14 | 1.660 | 2,678,375 | -208,000 | 0.18% | 4,446,102 |
| 2022-09-15 | 2022-09-13 | 1.820 | 2,886,375 | -52,000 | 0.19% | 5,253,202 |
| 2022-09-14 | 2022-09-09 | 1.930 | 2,938,375 | -20,000 | 0.20% | 5,671,064 |
| 2022-09-09 | 2022-09-07 | 1.930 | 2,958,375 | -412,000 | 0.20% | 5,709,664 |
| 2022-09-08 | 2022-09-06 | 2.190 | 3,370,375 | +120,000 | 0.22% | 7,381,121 |
| 2022-09-06 | 2022-09-02 | 3.120 | 3,250,375 | -60,000 | 0.22% | 10,141,170 |
| 2022-09-02 | 2022-08-31 | 3.350 | 3,310,375 | -20,000 | 0.22% | 11,089,756 |
| 2022-08-30 | 2022-08-26 | 3.130 | 3,330,375 | +12,000 | 0.22% | 10,424,074 |
| 2022-08-25 | 2022-08-23 | 3.090 | 3,318,375 | +8,000 | 0.22% | 10,253,779 |
| 2022-08-19 | 2022-08-17 | 3.160 | 3,310,375 | +8,000 | 0.22% | 10,460,785 |
| 2022-07-08 | 2022-07-06 | 3.600 | 3,302,375 | -12,000 | 0.22% | 11,888,550 |
| 2022-07-05 | 2022-06-30 | 3.430 | 3,314,375 | -12,000 | 0.22% | 11,368,306 |
| 2022-07-04 | 2022-06-29 | 3.410 | 3,326,375 | +12,000 | 0.22% | 11,342,939 |
| 2022-06-24 | 2022-06-22 | 3.260 | 3,314,375 | +2,400,000 | 0.22% | 10,804,862 |
| 2022-06-01 | 2022-05-30 | 3.710 | 914,375 | +4,000 | 0.06% | 3,392,331 |
| 2022-05-18 | 2022-05-16 | 3.860 | 910,375 | -4,000 | 0.06% | 3,514,048 |
| 2022-05-17 | 2022-05-13 | 3.750 | 914,375 | +4,000 | 0.06% | 3,428,906 |
| 2022-05-16 | 2022-05-12 | 3.910 | 910,375 | -4,000 | 0.06% | 3,559,566 |
| 2022-05-13 | 2022-05-11 | 3.830 | 914,375 | +4,000 | 0.06% | 3,502,056 |
| 2022-05-05 | 2022-05-03 | 3.890 | 910,375 | -8,000 | 0.06% | 3,541,359 |
| 2022-04-28 | 2022-04-26 | 3.660 | 918,375 | -12,000 | 0.06% | 3,361,252 |
| 2022-04-11 | 2022-04-07 | 3.640 | 930,375 | -4,000 | 0.06% | 3,386,565 |
| 2022-04-08 | 2022-04-06 | 3.620 | 934,375 | -4,000 | 0.06% | 3,382,438 |
| 2022-04-01 | 2022-03-30 | 3.250 | 938,375 | +8,000 | 0.06% | 3,049,719 |
| 2022-03-17 | 2022-03-15 | 3.310 | 930,375 | -32,000 | 0.06% | 3,079,541 |
| 2022-03-15 | 2022-03-11 | 3.440 | 962,375 | -8,000 | 0.06% | 3,310,570 |
| 2022-03-09 | 2022-03-07 | 3.400 | 970,375 | -8,000 | 0.06% | 3,299,275 |
| 2022-03-07 | 2022-03-03 | 3.640 | 978,375 | -32,000 | 0.07% | 3,561,285 |
| 2022-03-04 | 2022-03-02 | 3.260 | 1,010,375 | +32,000 | 0.07% | 3,293,822 |
| 2022-02-28 | 2022-02-24 | 3.490 | 978,375 | -8,000 | 0.07% | 3,414,529 |
| 2022-02-24 | 2022-02-22 | 3.550 | 986,375 | +8,000 | 0.07% | 3,501,631 |
| 2022-02-22 | 2022-02-18 | 3.560 | 978,375 | -4,000 | 0.07% | 3,483,015 |
| 2022-02-21 | 2022-02-17 | 3.630 | 982,375 | -4,000 | 0.07% | 3,566,021 |
| 2022-02-18 | 2022-02-16 | 3.600 | 986,375 | -4,000 | 0.07% | 3,550,950 |
| 2022-02-17 | 2022-02-15 | 3.500 | 990,375 | -8,000 | 0.07% | 3,466,312 |
| 2022-02-16 | 2022-02-14 | 3.650 | 998,375 | +12,000 | 0.07% | 3,644,069 |
| 2022-02-08 | 2022-02-04 | 3.130 | 986,375 | -84,000 | 0.07% | 3,087,354 |
| 2022-02-07 | 2022-01-31 | 3.340 | 1,070,375 | -60,000 | 0.07% | 3,575,052 |
| 2022-01-28 | 2022-01-26 | 3.150 | 1,130,375 | -20,000 | 0.08% | 3,560,681 |
| 2022-01-27 | 2022-01-25 | 3.220 | 1,150,375 | +40,000 | 0.08% | 3,704,208 |
| 2022-01-26 | 2022-01-24 | 3.190 | 1,110,375 | +80,000 | 0.07% | 3,542,096 |
| 2022-01-18 | 2022-01-14 | 3.100 | 1,030,375 | -8,000 | 0.07% | 3,194,162 |
| 2022-01-04 | 2021-12-31 | 3.410 | 1,038,375 | -80,000 | 0.07% | 3,540,859 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,118,375 | -48,000 | 0.07% | 3,478,146 |
| 2021-12-16 | 2021-12-14 | 3.130 | 1,166,375 | -16,000 | 0.08% | 3,650,754 |
| 2021-12-15 | 2021-12-13 | 3.120 | 1,182,375 | -12,000 | 0.08% | 3,689,010 |
| 2021-12-02 | 2021-11-30 | 3.390 | 1,194,375 | -92,000 | 0.08% | 4,048,931 |
| 2021-11-22 | 2021-11-18 | 3.270 | 1,286,375 | +8,000 | 0.09% | 4,206,446 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,278,375 | -20,000 | 0.09% | 3,809,558 |
| 2021-11-18 | 2021-11-16 | 2.570 | 1,298,375 | +20,000 | 0.09% | 3,336,824 |
| 2021-11-16 | 2021-11-12 | 3.180 | 1,278,375 | +4,000 | 0.09% | 4,065,232 |
| 2021-11-15 | 2021-11-11 | 4.000 | 1,274,375 | -40,000 | 0.08% | 5,097,500 |
| 2021-11-01 | 2021-10-28 | 3.970 | 1,314,375 | -12,000 | 0.09% | 5,218,069 |
| 2021-09-27 | 2021-09-23 | 3.970 | 1,326,375 | +8,000 | 0.09% | 5,265,709 |
| 2021-09-24 | 2021-09-21 | 4.510 | 1,318,375 | +20,000 | 0.09% | 5,945,871 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,298,375 | +4,000 | 0.09% | 5,842,688 |
| 2021-09-21 | 2021-09-17 | 4.520 | 1,294,375 | +44,000 | 0.09% | 5,850,575 |
| 2021-09-17 | 2021-09-15 | 3.900 | 1,250,375 | -1,140,000 | 0.08% | 4,876,462 |
| 2021-09-16 | 2021-09-14 | 3.910 | 2,390,375 | -860,000 | 0.16% | 9,346,366 |
| 2021-09-15 | 2021-09-13 | 3.950 | 3,250,375 | -272,000 | 0.22% | 12,838,981 |
| 2021-09-14 | 2021-09-10 | 4.040 | 3,522,375 | -336,000 | 0.23% | 14,230,395 |
| 2021-09-13 | 2021-09-09 | 4.010 | 3,858,375 | -268,000 | 0.26% | 15,472,084 |
| 2021-09-08 | 2021-09-06 | 3.800 | 4,126,375 | -92,000 | 0.28% | 15,680,225 |
| 2021-09-07 | 2021-09-03 | 3.740 | 4,218,375 | -288,000 | 0.28% | 15,776,722 |
| 2021-09-06 | 2021-09-02 | 3.720 | 4,506,375 | -60,000 | 0.30% | 16,763,715 |
| 2021-09-03 | 2021-09-01 | 3.550 | 4,566,375 | -116,000 | 0.30% | 16,210,631 |
| 2021-09-02 | 2021-08-31 | 3.670 | 4,682,375 | -140,000 | 0.31% | 17,184,316 |
| 2021-09-01 | 2021-08-30 | 3.790 | 4,822,375 | -112,000 | 0.32% | 18,276,801 |
| 2021-08-31 | 2021-08-27 | 3.760 | 4,934,375 | -264,000 | 0.33% | 18,553,250 |
| 2021-08-30 | 2021-08-26 | 4.140 | 5,198,375 | -176,000 | 0.35% | 21,521,272 |
| 2021-08-27 | 2021-08-25 | 4.180 | 5,374,375 | -656,000 | 0.36% | 22,464,888 |
| 2021-08-26 | 2021-08-24 | 4.120 | 6,030,375 | -884,000 | 0.40% | 24,845,145 |
| 2021-08-25 | 2021-08-23 | 4.020 | 6,914,375 | -56,000 | 0.46% | 27,795,787 |
| 2021-08-24 | 2021-08-20 | 3.400 | 6,970,375 | -156,000 | 0.46% | 23,699,275 |
| 2021-08-06 | 2021-08-04 | 3.460 | 7,126,375 | -4,000 | 0.48% | 24,657,258 |
| 2021-08-03 | 2021-07-30 | 3.420 | 7,130,375 | -24,000 | 0.48% | 24,385,882 |
| 2021-08-02 | 2021-07-29 | 3.400 | 7,154,375 | -8,000 | 0.48% | 24,324,875 |
| 2021-07-30 | 2021-07-28 | 3.430 | 7,162,375 | +72,000 | 0.48% | 24,566,946 |
| 2021-07-28 | 2021-07-26 | 3.300 | 7,090,375 | -32,000 | 0.47% | 23,398,238 |
| 2021-07-27 | 2021-07-23 | 3.250 | 7,122,375 | -28,000 | 0.47% | 23,147,719 |
| 2021-07-26 | 2021-07-22 | 3.250 | 7,150,375 | -44,000 | 0.48% | 23,238,719 |
| 2021-07-23 | 2021-07-21 | 3.130 | 7,194,375 | -32,000 | 0.48% | 22,518,394 |
| 2021-07-22 | 2021-07-20 | 3.110 | 7,226,375 | -32,000 | 0.48% | 22,474,026 |
| 2021-07-21 | 2021-07-19 | 3.020 | 7,258,375 | -44,000 | 0.48% | 21,920,292 |
| 2021-07-20 | 2021-07-16 | 3.080 | 7,302,375 | -32,000 | 0.49% | 22,491,315 |
| 2021-07-19 | 2021-07-15 | 3.180 | 7,334,375 | -28,000 | 0.49% | 23,323,312 |
| 2021-07-16 | 2021-07-14 | 3.200 | 7,362,375 | -24,000 | 0.49% | 23,559,600 |
| 2021-07-13 | 2021-07-09 | 3.370 | 7,386,375 | +40,000 | 0.49% | 24,892,084 |
| 2021-07-09 | 2021-07-07 | 3.830 | 7,346,375 | -64,000 | 0.49% | 28,136,616 |
| 2021-07-08 | 2021-07-06 | 3.930 | 7,410,375 | -16,000 | 0.49% | 29,122,774 |
| 2021-07-07 | 2021-07-05 | 3.910 | 7,426,375 | -104,000 | 0.50% | 29,037,126 |
| 2021-07-06 | 2021-07-02 | 3.990 | 7,530,375 | -108,000 | 0.50% | 30,046,196 |
| 2021-07-05 | 2021-06-30 | 4.000 | 7,638,375 | -100,000 | 0.51% | 30,553,500 |
| 2021-06-30 | 2021-06-28 | 4.000 | 7,738,375 | -264,000 | 0.52% | 30,953,500 |
| 2021-06-29 | 2021-06-25 | 4.010 | 8,002,375 | -24,000 | 0.53% | 32,089,524 |
| 2021-06-28 | 2021-06-24 | 3.980 | 8,026,375 | -448,000 | 0.54% | 31,944,972 |
| 2021-06-25 | 2021-06-23 | 4.240 | 8,474,375 | -56,000 | 0.57% | 35,931,350 |
| 2021-06-24 | 2021-06-22 | 4.130 | 8,530,375 | -228,000 | 0.57% | 35,230,449 |
| 2021-06-22 | 2021-06-18 | 4.150 | 8,758,375 | -312,000 | 0.58% | 36,347,256 |
| 2021-06-21 | 2021-06-17 | 4.330 | 9,070,375 | -776,000 | 0.60% | 39,274,724 |
| 2021-06-18 | 2021-06-16 | 3.960 | 9,846,375 | -72,000 | 0.66% | 38,991,645 |
| 2021-06-17 | 2021-06-15 | 4.180 | 9,918,375 | -396,000 | 0.66% | 41,458,808 |
| 2021-06-16 | 2021-06-11 | 4.280 | 10,314,375 | -152,000 | 0.69% | 44,145,525 |
| 2021-06-15 | 2021-06-10 | 4.450 | 10,466,375 | -40,000 | 0.70% | 46,575,369 |
| 2021-06-10 | 2021-06-08 | 4.570 | 10,506,375 | +56,000 | 0.70% | 48,014,134 |
| 2021-06-08 | 2021-06-04 | 4.400 | 10,450,375 | -12,000 | 0.70% | 45,981,650 |
| 2021-06-07 | 2021-06-03 | 4.090 | 10,462,375 | +28,000 | 0.70% | 42,791,114 |
| 2021-06-03 | 2021-06-01 | 3.720 | 10,434,375 | -64,000 | 0.70% | 38,815,875 |
| 2021-05-31 | 2021-05-27 | 3.490 | 10,498,375 | -8,000 | 0.70% | 36,639,329 |
| 2021-05-26 | 2021-05-24 | 3.490 | 10,506,375 | +16,000 | 0.70% | 36,667,249 |
| 2021-05-25 | 2021-05-21 | 3.500 | 10,490,375 | +92,000 | 0.70% | 36,716,312 |
| 2021-05-04 | 2021-04-30 | 3.340 | 10,398,375 | -4,000 | 0.69% | 34,730,572 |
| 2021-04-30 | 2021-04-28 | 3.370 | 10,402,375 | -20,000 | 0.69% | 35,056,004 |
| 2021-04-15 | 2021-04-13 | 3.390 | 10,422,375 | +4,000 | 0.69% | 35,331,851 |
| 2021-04-13 | 2021-04-09 | 3.360 | 10,418,375 | -16,000 | 0.69% | 35,005,740 |
| 2021-04-07 | 2021-03-31 | 3.090 | 10,434,375 | -8,000 | 0.70% | 32,242,219 |
| 2021-03-31 | 2021-03-29 | 2.810 | 10,442,375 | +20,000 | 0.70% | 29,343,074 |
| 2021-03-24 | 2021-03-22 | 2.820 | 10,422,375 | +4,000 | 0.69% | 29,391,098 |
| 2021-03-23 | 2021-03-19 | 2.850 | 10,418,375 | -16,000 | 0.69% | 29,692,369 |
| 2021-03-16 | 2021-03-12 | 2.990 | 10,434,375 | +16,000 | 0.70% | 31,198,781 |
| 2021-03-12 | 2021-03-10 | 3.050 | 10,418,375 | -8,000 | 0.69% | 31,776,044 |
| 2021-03-11 | 2021-03-09 | 3.000 | 10,426,375 | -96,000 | 0.70% | 31,279,125 |
| 2021-03-10 | 2021-03-08 | 2.850 | 10,522,375 | +16,000 | 0.70% | 29,988,769 |
| 2021-03-09 | 2021-03-05 | 2.570 | 10,506,375 | -16,000 | 0.70% | 27,001,384 |
| 2021-03-02 | 2021-02-26 | 2.290 | 10,522,375 | -12,000 | 0.70% | 24,096,239 |
| 2021-02-09 | 2021-02-05 | 2.380 | 10,534,375 | -12,000 | 0.70% | 25,071,812 |
| 2021-02-05 | 2021-02-03 | 2.420 | 10,546,375 | +60,000 | 0.70% | 25,522,228 |
| 2021-02-04 | 2021-02-02 | 2.420 | 10,486,375 | +24,000 | 0.70% | 25,377,028 |
| 2021-02-03 | 2021-02-01 | 2.300 | 10,462,375 | -12,000 | 0.70% | 24,063,462 |
| 2021-02-02 | 2021-01-29 | 2.090 | 10,474,375 | +1,500,000 | 0.70% | 21,891,444 |
| 2021-01-27 | 2021-01-25 | 2.030 | 8,974,375 | +8,000 | 0.60% | 18,217,981 |
| 2021-01-26 | 2021-01-22 | 1.960 | 8,966,375 | +496,000 | 0.60% | 17,574,095 |
| 2021-01-22 | 2021-01-20 | 2.080 | 8,470,375 | +296,000 | 0.56% | 17,618,380 |
| 2021-01-21 | 2021-01-19 | 2.020 | 8,174,375 | +480,000 | 0.55% | 16,512,238 |
| 2021-01-20 | 2021-01-18 | 1.880 | 7,694,375 | +576,000 | 0.51% | 14,465,425 |
| 2021-01-19 | 2021-01-15 | 1.760 | 7,118,375 | +124,000 | 0.47% | 12,528,340 |
| 2021-01-18 | 2021-01-14 | 1.620 | 6,994,375 | +232,000 | 0.47% | 11,330,888 |
| 2021-01-15 | 2021-01-13 | 1.600 | 6,762,375 | +16,000 | 0.45% | 10,819,800 |
| 2021-01-14 | 2021-01-12 | 1.530 | 6,746,375 | -8,000 | 0.45% | 10,321,954 |
| 2021-01-12 | 2021-01-08 | 1.520 | 6,754,375 | +292,000 | 0.45% | 10,266,650 |
| 2021-01-11 | 2021-01-07 | 1.580 | 6,462,375 | +816,000 | 0.43% | 10,210,552 |
| 2021-01-08 | 2021-01-06 | 1.580 | 5,646,375 | +1,372,000 | 0.38% | 8,921,272 |
| 2021-01-07 | 2021-01-05 | 1.590 | 4,274,375 | +196,000 | 0.29% | 6,796,256 |
| 2021-01-06 | 2021-01-04 | 1.550 | 4,078,375 | +60,000 | 0.27% | 6,321,481 |
| 2021-01-04 | 2020-12-29 | 1.470 | 4,018,375 | +24,000 | 0.27% | 5,907,011 |
| 2020-12-29 | 2020-12-24 | 1.390 | 3,994,375 | +56,000 | 0.27% | 5,552,181 |
| 2020-12-23 | 2020-12-21 | 1.440 | 3,938,375 | +192,000 | 0.26% | 5,671,260 |
| 2020-12-08 | 2020-12-04 | 1.260 | 3,746,375 | -8,000 | 0.25% | 4,720,432 |
| 2020-12-07 | 2020-12-03 | 1.290 | 3,754,375 | +940,000 | 0.25% | 4,843,144 |
| 2020-12-04 | 2020-12-02 | 1.300 | 2,814,375 | +1,040,000 | 0.19% | 3,658,688 |
| 2020-12-01 | 2020-11-27 | 1.360 | 1,774,375 | -4,000 | 0.12% | 2,413,150 |
| 2020-11-05 | 2020-11-03 | 1.670 | 1,778,375 | +12,000 | 0.12% | 2,969,886 |
| 2020-10-30 | 2020-10-28 | 1.650 | 1,766,375 | -12,000 | 0.12% | 2,914,519 |
| 2020-10-21 | 2020-10-19 | 1.650 | 1,778,375 | -40,000 | 0.12% | 2,934,319 |
| 2020-10-20 | 2020-10-16 | 1.750 | 1,818,375 | +196,000 | 0.12% | 3,182,156 |
| 2020-10-19 | 2020-10-15 | 1.860 | 1,622,375 | +28,000 | 0.11% | 3,017,618 |
| 2020-10-16 | 2020-10-14 | 1.780 | 1,594,375 | +24,000 | 0.11% | 2,837,988 |
| 2020-10-15 | 2020-10-12 | 1.700 | 1,570,375 | -4,000 | 0.10% | 2,669,638 |
| 2020-09-21 | 2020-09-17 | 1.440 | 1,574,375 | -60,000 | 0.15% | 2,267,100 |
| 2020-09-10 | 2020-09-08 | 1.480 | 1,634,375 | -20,000 | 0.15% | 2,418,875 |
| 2020-08-21 | 2020-08-19 | 1.460 | 1,654,375 | -100,000 | 0.16% | 2,415,388 |
| 2020-08-20 | 2020-08-18 | 1.430 | 1,754,375 | -96,000 | 0.17% | 2,508,756 |
| 2020-08-19 | 2020-08-17 | 1.390 | 1,850,375 | -8,000 | 0.17% | 2,572,021 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,858,375 | +8,000 | 0.18% | 2,044,213 |
| 2020-07-15 | 2020-07-13 | 0.450 | 1,850,375 | -52,000 | 0.17% | 832,669 |
| 2020-07-08 | 2020-07-06 | 0.435 | 1,902,375 | +52,000 | 0.18% | 827,533 |
| 2020-06-02 | 2020-05-29 | 0.600 | 1,850,375 | -200,000 | 0.17% | 1,110,225 |
| 2020-05-29 | 2020-05-27 | 0.630 | 2,050,375 | +200,000 | 0.19% | 1,291,736 |
| 2020-05-25 | 2020-05-21 | 0.580 | 1,850,375 | -4,000 | 0.17% | 1,073,218 |
| 2020-03-25 | 2020-03-23 | 0.960 | 1,854,375 | -16,000 | 0.17% | 1,780,200 |
| 2020-01-06 | 2020-01-02 | 0.910 | 1,870,375 | -28,000 | 0.18% | 1,702,041 |
| 2019-09-19 | 2019-09-17 | 1.080 | 1,898,375 | +24,000 | 0.18% | 2,050,245 |
| 2019-05-17 | 2019-05-15 | 1.400 | 1,874,375 | -56,000 | 0.18% | 2,624,125 |
| 2019-05-15 | 2019-05-10 | 1.380 | 1,930,375 | -36,000 | 0.18% | 2,663,918 |
| 2019-05-10 | 2019-05-08 | 1.380 | 1,966,375 | -24,000 | 0.19% | 2,713,598 |
| 2019-05-09 | 2019-05-07 | 1.410 | 1,990,375 | -64,000 | 0.19% | 2,806,429 |
| 2019-05-08 | 2019-05-06 | 1.410 | 2,054,375 | -352,000 | 0.19% | 2,896,669 |
| 2019-04-30 | 2019-04-26 | 1.420 | 2,406,375 | -4,000 | 0.23% | 3,417,052 |
| 2019-04-25 | 2019-04-23 | 1.440 | 2,410,375 | -12,000 | 0.23% | 3,470,940 |
| 2019-04-24 | 2019-04-18 | 1.430 | 2,422,375 | -48,000 | 0.23% | 3,463,996 |
| 2019-04-23 | 2019-04-17 | 1.440 | 2,470,375 | -20,000 | 0.23% | 3,557,340 |
| 2019-04-18 | 2019-04-16 | 1.470 | 2,490,375 | -4,000 | 0.23% | 3,660,851 |
| 2019-04-10 | 2019-04-08 | 1.480 | 2,494,375 | -4,000 | 0.24% | 3,691,675 |
| 2019-04-03 | 2019-04-01 | 1.480 | 2,498,375 | -11,750 | 0.24% | 3,697,595 |
| 2019-04-02 | 2019-03-29 | 1.520 | 2,510,125 | -328,000 | 0.24% | 3,815,390 |
| 2019-04-01 | 2019-03-28 | 1.500 | 2,838,125 | -136,000 | 0.27% | 4,257,188 |
| 2019-03-29 | 2019-03-27 | 1.480 | 2,974,125 | -68,000 | 0.28% | 4,401,705 |
| 2019-03-28 | 2019-03-26 | 1.470 | 3,042,125 | -96,000 | 0.29% | 4,471,924 |
| 2018-11-13 | 2018-11-09 | 1.550 | 3,138,125 | -200,000 | 0.30% | 4,864,094 |
| 2018-11-12 | 2018-11-08 | 1.490 | 3,338,125 | -200,000 | 0.31% | 4,973,806 |
| 2018-11-09 | 2018-11-07 | 1.440 | 3,538,125 | -4,000 | 0.33% | 5,094,900 |
| 2018-10-22 | 2018-10-18 | 1.210 | 3,542,125 | -12,000 | 0.33% | 4,285,971 |
| 2018-10-10 | 2018-10-08 | 1.200 | 3,554,125 | +8,000 | 0.34% | 4,264,950 |
| 2018-09-26 | 2018-09-21 | 1.340 | 3,546,125 | +4,000 | 0.33% | 4,751,808 |
| 2018-09-06 | 2018-09-04 | 1.200 | 3,542,125 | -8,000 | 0.33% | 4,250,550 |
| 2018-08-23 | 2018-08-21 | 1.210 | 3,550,125 | -1,500 | 0.33% | 4,295,651 |
| 2018-08-07 | 2018-08-03 | 1.230 | 3,551,625 | -16,000 | 0.34% | 4,368,499 |
| 2018-06-21 | 2018-06-19 | 1.340 | 3,567,625 | -4,000 | 0.34% | 4,780,618 |
| 2018-02-08 | 2018-02-06 | 1.270 | 3,571,625 | +320,000 | 0.34% | 4,535,964 |
| 2018-02-05 | 2018-02-01 | 1.320 | 3,251,625 | -4,000 | 0.31% | 4,292,145 |
| 2018-02-01 | 2018-01-30 | 1.320 | 3,255,625 | +92,000 | 0.31% | 4,297,425 |
| 2018-01-30 | 2018-01-26 | 1.320 | 3,163,625 | +40,000 | 0.30% | 4,175,985 |
| 2018-01-19 | 2018-01-17 | 1.230 | 3,123,625 | +8,000 | 0.29% | 3,842,059 |
| 2018-01-18 | 2018-01-16 | 1.230 | 3,115,625 | +20,000 | 0.29% | 3,832,219 |
| 2018-01-17 | 2018-01-15 | 1.230 | 3,095,625 | -40,000 | 0.29% | 3,807,619 |
| 2018-01-16 | 2018-01-12 | 1.200 | 3,135,625 | +20,000 | 0.30% | 3,762,750 |
| 2018-01-11 | 2018-01-09 | 1.210 | 3,115,625 | +292,000 | 0.29% | 3,769,906 |
| 2018-01-08 | 2018-01-04 | 1.210 | 2,823,625 | +200,000 | 0.27% | 3,416,586 |
| 2018-01-05 | 2018-01-03 | 1.210 | 2,623,625 | -8,000 | 0.25% | 3,174,586 |
| 2018-01-04 | 2018-01-02 | 1.210 | 2,631,625 | +40,000 | 0.25% | 3,184,266 |
| 2018-01-03 | 2017-12-29 | 1.210 | 2,591,625 | +180,000 | 0.24% | 3,135,866 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,411,625 | -8,000 | 0.23% | 2,990,415 |
| 2017-12-05 | 2017-12-01 | 1.300 | 2,419,625 | -12,000 | 0.23% | 3,145,512 |
| 2017-11-24 | 2017-11-22 | 1.430 | 2,431,625 | +4,000 | 0.23% | 3,477,224 |
| 2017-11-13 | 2017-11-09 | 1.260 | 2,427,625 | +40,000 | 0.23% | 3,058,808 |
| 2017-11-07 | 2017-11-03 | 1.200 | 2,387,625 | +40,000 | 0.23% | 2,865,150 |
| 2017-11-01 | 2017-10-30 | 1.130 | 2,347,625 | +100,000 | 0.22% | 2,652,816 |
| 2017-10-30 | 2017-10-26 | 1.150 | 2,247,625 | +84,000 | 0.21% | 2,584,769 |
| 2017-10-18 | 2017-10-16 | 1.160 | 2,163,625 | +16,000 | 0.20% | 2,509,805 |
| 2017-10-17 | 2017-10-13 | 1.200 | 2,147,625 | +28,000 | 0.20% | 2,577,150 |
| 2017-10-16 | 2017-10-12 | 1.210 | 2,119,625 | +20,000 | 0.20% | 2,564,746 |
| 2017-10-11 | 2017-10-09 | 1.340 | 2,099,625 | +16,000 | 0.20% | 2,813,498 |
| 2017-10-04 | 2017-09-29 | 1.420 | 2,083,625 | -60,000 | 0.20% | 2,958,748 |
| 2017-10-03 | 2017-09-28 | 1.310 | 2,143,625 | +116,000 | 0.20% | 2,808,149 |
| 2017-09-20 | 2017-09-18 | 1.360 | 2,027,625 | +4,000 | 0.19% | 2,757,570 |
| 2017-09-13 | 2017-09-11 | 1.350 | 2,023,625 | +4,000 | 0.19% | 2,731,894 |
| 2017-09-11 | 2017-09-07 | 1.410 | 2,019,625 | -16,000 | 0.19% | 2,847,671 |
| 2017-09-05 | 2017-09-01 | 1.390 | 2,035,625 | +4,000 | 0.19% | 2,829,519 |
| 2017-09-01 | 2017-08-30 | 1.400 | 2,031,625 | +12,000 | 0.19% | 2,844,275 |
| 2017-08-11 | 2017-08-09 | 1.580 | 2,019,625 | -12,000 | 0.19% | 3,191,008 |
| 2017-08-07 | 2017-08-03 | 1.680 | 2,031,625 | +12,000 | 0.19% | 3,413,130 |
| 2017-08-04 | 2017-08-02 | 1.470 | 2,019,625 | -12,000 | 0.19% | 2,968,849 |
| 2017-07-18 | 2017-07-14 | 1.590 | 2,031,625 | -16,000 | 0.19% | 3,230,284 |
| 2017-07-14 | 2017-07-12 | 1.620 | 2,047,625 | -4,000 | 0.19% | 3,317,152 |
| 2017-07-04 | 2017-06-30 | 1.670 | 2,051,625 | -120,000 | 0.19% | 3,426,214 |
| 2017-06-30 | 2017-06-28 | 1.500 | 2,171,625 | -44,000 | 0.20% | 3,257,438 |
| 2017-06-29 | 2017-06-27 | 1.530 | 2,215,625 | -4,000 | 0.21% | 3,389,906 |
| 2017-06-28 | 2017-06-26 | 1.700 | 2,219,625 | -4,000 | 0.21% | 3,773,362 |
| 2017-06-21 | 2017-06-19 | 1.750 | 2,223,625 | -20,000 | 0.21% | 3,891,344 |
| 2017-06-20 | 2017-06-16 | 1.690 | 2,243,625 | +8,000 | 0.21% | 3,791,726 |
| 2017-06-16 | 2017-06-14 | 1.530 | 2,235,625 | -20,000 | 0.21% | 3,420,506 |
| 2017-06-14 | 2017-06-12 | 1.520 | 2,255,625 | -40,000 | 0.21% | 3,428,550 |
| 2017-06-12 | 2017-06-08 | 1.500 | 2,295,625 | -12,000 | 0.22% | 3,443,438 |
| 2017-06-07 | 2017-06-05 | 1.500 | 2,307,625 | -4,000 | 0.22% | 3,461,438 |
| 2017-06-06 | 2017-06-02 | 1.500 | 2,311,625 | -20,000 | 0.22% | 3,467,438 |
| 2017-06-05 | 2017-06-01 | 1.510 | 2,331,625 | -20,000 | 0.22% | 3,520,754 |
| 2017-05-24 | 2017-05-22 | 1.400 | 2,351,625 | -40,000 | 0.22% | 3,292,275 |
| 2017-05-17 | 2017-05-15 | 1.510 | 2,391,625 | -40,000 | 0.23% | 3,611,354 |
| 2017-05-16 | 2017-05-12 | 1.620 | 2,431,625 | -32,000 | 0.23% | 3,939,233 |
| 2017-04-18 | 2017-04-12 | 1.830 | 2,463,625 | +16,000 | 0.23% | 4,508,434 |
| 2017-04-11 | 2017-04-07 | 1.870 | 2,447,625 | +336,000 | 0.23% | 4,577,059 |
| 2017-04-07 | 2017-04-05 | 1.890 | 2,111,625 | +12,000 | 0.20% | 3,990,971 |
| 2017-04-06 | 2017-04-03 | 1.870 | 2,099,625 | +32,000 | 0.20% | 3,926,299 |
| 2017-04-03 | 2017-03-30 | 1.900 | 2,067,625 | +12,000 | 0.20% | 3,928,488 |
| 2017-03-30 | 2017-03-28 | 1.940 | 2,055,625 | +36,000 | 0.19% | 3,987,912 |
| 2017-03-23 | 2017-03-21 | 2.100 | 2,019,625 | -116,000 | 0.19% | 4,241,212 |
| 2017-03-20 | 2017-03-16 | 1.890 | 2,135,625 | -20,000 | 0.20% | 4,036,331 |
| 2017-03-17 | 2017-03-15 | 1.890 | 2,155,625 | -32,000 | 0.20% | 4,074,131 |
| 2017-03-16 | 2017-03-14 | 1.880 | 2,187,625 | +56,000 | 0.21% | 4,112,735 |
| 2017-03-13 | 2017-03-09 | 1.940 | 2,131,625 | +132,000 | 0.20% | 4,135,352 |
| 2017-03-07 | 2017-03-03 | 1.990 | 1,999,625 | -16,000 | 0.19% | 3,979,254 |
| 2017-03-03 | 2017-03-01 | 1.990 | 2,015,625 | -300,000 | 0.19% | 4,011,094 |
| 2017-03-02 | 2017-02-28 | 2.000 | 2,315,625 | +400,000 | 0.22% | 4,631,250 |
| 2017-02-27 | 2017-02-23 | 1.980 | 1,915,625 | -612,000 | 0.18% | 3,792,938 |
| 2017-02-23 | 2017-02-21 | 1.920 | 2,527,625 | +600,000 | 0.24% | 4,853,040 |
| 2017-02-22 | 2017-02-20 | 1.940 | 1,927,625 | +28,000 | 0.18% | 3,739,592 |
| 2017-02-21 | 2017-02-17 | 1.910 | 1,899,625 | +64,000 | 0.18% | 3,628,284 |
| 2017-02-08 | 2017-02-06 | 1.450 | 1,835,625 | -8,000 | 0.17% | 2,661,656 |
| 2017-01-24 | 2017-01-20 | 1.530 | 1,843,625 | -20,000 | 0.17% | 2,820,746 |
| 2017-01-18 | 2017-01-16 | 1.500 | 1,863,625 | +8,000 | 0.18% | 2,795,438 |
| 2017-01-16 | 2017-01-12 | 1.450 | 1,855,625 | -72,000 | 0.18% | 2,690,656 |
| 2017-01-09 | 2017-01-05 | 1.560 | 1,927,625 | +20,000 | 0.18% | 3,007,095 |
| 2017-01-04 | 2016-12-30 | 1.690 | 1,907,625 | -12,000 | 0.18% | 3,223,886 |
| 2017-01-03 | 2016-12-29 | 1.590 | 1,919,625 | -108,000 | 0.18% | 3,052,204 |
| 2016-12-30 | 2016-12-28 | 1.610 | 2,027,625 | -60,000 | 0.19% | 3,264,476 |
| 2016-12-23 | 2016-12-21 | 1.660 | 2,087,625 | +60,000 | 0.20% | 3,465,458 |
| 2016-12-20 | 2016-12-16 | 1.630 | 2,027,625 | -80,000 | 0.19% | 3,305,029 |
| 2016-12-19 | 2016-12-15 | 1.610 | 2,107,625 | +80,000 | 0.20% | 3,393,276 |
| 2016-12-15 | 2016-12-13 | 1.690 | 2,027,625 | -100,000 | 0.19% | 3,426,686 |
| 2016-12-14 | 2016-12-12 | 1.610 | 2,127,625 | -4,000 | 0.20% | 3,425,476 |
| 2016-12-13 | 2016-12-09 | 1.690 | 2,131,625 | +120,000 | 0.20% | 3,602,446 |
| 2016-12-12 | 2016-12-08 | 1.700 | 2,011,625 | -104,000 | 0.19% | 3,419,762 |
| 2016-12-09 | 2016-12-07 | 1.590 | 2,115,625 | -144,000 | 0.20% | 3,363,844 |
| 2016-12-08 | 2016-12-06 | 1.590 | 2,259,625 | +92,000 | 0.21% | 3,592,804 |
| 2016-12-07 | 2016-12-05 | 1.640 | 2,167,625 | -168,000 | 0.20% | 3,554,905 |
| 2016-12-06 | 2016-12-02 | 1.660 | 2,335,625 | +8,000 | 0.22% | 3,877,138 |
| 2016-12-05 | 2016-12-01 | 1.630 | 2,327,625 | +120,000 | 0.22% | 3,794,029 |
| 2016-12-02 | 2016-11-30 | 1.650 | 2,207,625 | +24,000 | 0.21% | 3,642,581 |
| 2016-12-01 | 2016-11-29 | 1.640 | 2,183,625 | -48,000 | 0.21% | 3,581,145 |
| 2016-11-30 | 2016-11-28 | 1.680 | 2,231,625 | -12,000 | 0.21% | 3,749,130 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,243,625 | -88,000 | 0.21% | 3,769,290 |
| 2016-11-28 | 2016-11-24 | 1.670 | 2,331,625 | +76,000 | 0.22% | 3,893,814 |
| 2016-11-24 | 2016-11-22 | 1.630 | 2,255,625 | +8,000 | 0.21% | 3,676,669 |
| 2016-11-23 | 2016-11-21 | 1.630 | 2,247,625 | -84,000 | 0.21% | 3,663,629 |
| 2016-11-22 | 2016-11-18 | 1.640 | 2,331,625 | +60,000 | 0.22% | 3,823,865 |
| 2016-11-21 | 2016-11-17 | 1.730 | 2,271,625 | +192,000 | 0.21% | 3,929,911 |
| 2016-11-18 | 2016-11-16 | 1.780 | 2,079,625 | -84,000 | 0.20% | 3,701,732 |
| 2016-11-17 | 2016-11-15 | 1.780 | 2,163,625 | +168,000 | 0.20% | 3,851,252 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,995,625 | -352,000 | 0.19% | 3,232,912 |
| 2016-11-14 | 2016-11-10 | 1.580 | 2,347,625 | +172,000 | 0.22% | 3,709,248 |
| 2016-11-11 | 2016-11-09 | 1.360 | 2,175,625 | +52,000 | 0.21% | 2,958,850 |
| 2016-11-10 | 2016-11-08 | 1.370 | 2,123,625 | -40,000 | 0.20% | 2,909,366 |
| 2016-11-09 | 2016-11-07 | 1.450 | 2,163,625 | +40,000 | 0.20% | 3,137,256 |
| 2016-11-08 | 2016-11-04 | 1.350 | 2,123,625 | +176,000 | 0.20% | 2,866,894 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,947,625 | +76,000 | 0.18% | 2,083,959 |
| 2016-11-04 | 2016-11-02 | 1.090 | 1,871,625 | +144,000 | 0.18% | 2,040,071 |
| 2016-11-03 | 2016-11-01 | 1.130 | 1,727,625 | +12,000 | 0.16% | 1,952,216 |
| 2016-11-01 | 2016-10-28 | 1.170 | 1,715,625 | +120,000 | 0.16% | 2,007,281 |
| 2016-10-31 | 2016-10-27 | 1.140 | 1,595,625 | +156,000 | 0.15% | 1,819,012 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,439,625 | -28,000 | 0.14% | 1,669,965 |
| 2016-10-27 | 2016-10-25 | 1.030 | 1,467,625 | +8,000 | 0.14% | 1,511,654 |
| 2016-10-26 | 2016-10-24 | 1.090 | 1,459,625 | +40,000 | 0.14% | 1,590,991 |
| 2016-10-25 | 2016-10-20 | 1.130 | 1,419,625 | +44,000 | 0.13% | 1,604,176 |
| 2016-10-24 | 2016-10-19 | 1.010 | 1,375,625 | +4,000 | 0.13% | 1,389,381 |
| 2016-10-20 | 2016-10-18 | 1.020 | 1,371,625 | -12,000 | 0.13% | 1,399,058 |
| 2016-10-17 | 2016-10-13 | 1.010 | 1,383,625 | -208,000 | 0.13% | 1,397,461 |
| 2016-10-14 | 2016-10-12 | 1.050 | 1,591,625 | +264,000 | 0.15% | 1,671,206 |
| 2016-09-09 | 2016-09-07 | 0.710 | 1,327,625 | -4,000 | 0.13% | 942,614 |
| 2016-08-19 | 2016-08-17 | 0.750 | 1,331,625 | -4,000 | 0.13% | 998,719 |
| 2016-08-15 | 2016-08-11 | 0.750 | 1,335,625 | -4,000 | 0.13% | 1,001,719 |
| 2016-07-26 | 2016-07-22 | 0.770 | 1,339,625 | +8,000 | 0.13% | 1,031,511 |
| 2016-07-21 | 2016-07-19 | 0.760 | 1,331,625 | +20,000 | 0.13% | 1,012,035 |
| 2016-07-13 | 2016-07-11 | 0.800 | 1,311,625 | +4,000 | 0.12% | 1,049,300 |
| 2016-07-04 | 2016-06-29 | 0.800 | 1,307,625 | -40,000 | 0.12% | 1,046,100 |
| 2016-06-23 | 2016-06-21 | 0.780 | 1,347,625 | -20,000 | 0.13% | 1,051,148 |
| 2016-04-29 | 2016-04-27 | 1.150 | 1,367,625 | -12,000 | 0.13% | 1,572,769 |
| 2016-04-28 | 2016-04-26 | 1.130 | 1,379,625 | +12,000 | 0.13% | 1,558,976 |
| 2016-04-27 | 2016-04-25 | 1.190 | 1,367,625 | +24,000 | 0.13% | 1,627,474 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,343,625 | -24,000 | 0.13% | 1,572,041 |
| 2016-04-25 | 2016-04-21 | 1.010 | 1,367,625 | -32,000 | 0.13% | 1,381,301 |
| 2016-04-22 | 2016-04-20 | 1.100 | 1,399,625 | +20,000 | 0.13% | 1,539,588 |
| 2016-04-21 | 2016-04-19 | 1.200 | 1,379,625 | +16,000 | 0.13% | 1,655,550 |
| 2016-04-20 | 2016-04-18 | 1.350 | 1,363,625 | +52,000 | 0.13% | 1,840,894 |
| 2016-04-18 | 2016-04-14 | 0.830 | 1,311,625 | +20,000 | 0.12% | 1,088,649 |
| 2016-03-31 | 2016-03-29 | 0.820 | 1,291,625 | +453,750 | 0.12% | 1,059,132 |
| 2016-02-29 | 2016-02-25 | 0.770 | 837,875 | +12,000 | 0.08% | 645,164 |
| 2016-01-11 | 2016-01-07 | 0.960 | 825,875 | +12,000 | 0.08% | 792,840 |
| 2015-12-30 | 2015-12-28 | 0.900 | 813,875 | -28,000 | 0.08% | 732,488 |
| 2015-12-03 | 2015-12-01 | 0.940 | 841,875 | -32,000 | 0.08% | 791,362 |
| 2015-12-01 | 2015-11-27 | 1.040 | 873,875 | -4,000 | 0.08% | 908,830 |
| 2015-11-30 | 2015-11-26 | 1.110 | 877,875 | +32,000 | 0.08% | 974,441 |
| 2015-11-25 | 2015-11-23 | 0.800 | 845,875 | +48,000 | 0.08% | 676,700 |
| 2015-11-24 | 2015-11-20 | 0.760 | 797,875 | -12,000 | 0.08% | 606,385 |
| 2015-10-27 | 2015-10-23 | 0.680 | 809,875 | +4,000 | 0.08% | 550,715 |
| 2015-10-22 | 2015-10-19 | 0.710 | 805,875 | +12,000 | 0.08% | 572,171 |
| 2015-10-08 | 2015-10-06 | 0.780 | 793,875 | +4,000 | 0.07% | 619,222 |
| 2015-10-02 | 2015-09-29 | 0.700 | 789,875 | -28,000 | 0.07% | 552,912 |
| 2015-08-25 | 2015-08-21 | 0.800 | 817,875 | +12,000 | 0.08% | 654,300 |
| 2015-08-21 | 2015-08-19 | 0.900 | 805,875 | +12,000 | 0.08% | 725,288 |
| 2015-08-20 | 2015-08-18 | 0.920 | 793,875 | -48,000 | 0.07% | 730,365 |
| 2015-08-14 | 2015-08-12 | 0.980 | 841,875 | -60,000 | 0.08% | 825,038 |
| 2015-08-13 | 2015-08-11 | 1.000 | 901,875 | -44,000 | 0.09% | 901,875 |
| 2015-07-28 | 2015-07-24 | 1.180 | 945,875 | +28,000 | 0.09% | 1,116,132 |
| 2015-07-27 | 2015-07-23 | 1.230 | 917,875 | -28,000 | 0.09% | 1,128,986 |
| 2015-07-22 | 2015-07-20 | 1.210 | 945,875 | -20,000 | 0.09% | 1,144,509 |
| 2015-07-21 | 2015-07-17 | 1.260 | 965,875 | -60,000 | 0.09% | 1,217,002 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,025,875 | +12,000 | 0.10% | 1,302,861 |
| 2015-07-16 | 2015-07-14 | 1.400 | 1,013,875 | +188,000 | 0.10% | 1,419,425 |
| 2015-07-14 | 2015-07-10 | 1.200 | 825,875 | -124,000 | 0.08% | 991,050 |
| 2015-07-13 | 2015-07-09 | 1.030 | 949,875 | -280,000 | 0.09% | 978,371 |
| 2015-07-10 | 2015-07-08 | 0.760 | 1,229,875 | -136,000 | 0.12% | 934,705 |
| 2015-07-08 | 2015-07-06 | 0.980 | 1,365,875 | +40,000 | 0.13% | 1,338,558 |
| 2015-07-02 | 2015-06-29 | 1.540 | 1,325,875 | -48,000 | 0.13% | 2,041,848 |
| 2015-06-30 | 2015-06-26 | 1.580 | 1,373,875 | -20,000 | 0.13% | 2,170,722 |
| 2015-06-26 | 2015-06-24 | 1.680 | 1,393,875 | +4,000 | 0.13% | 2,341,710 |
| 2015-06-25 | 2015-06-23 | 1.700 | 1,389,875 | +84,000 | 0.13% | 2,362,788 |
| 2015-06-24 | 2015-06-22 | 1.590 | 1,305,875 | +260,000 | 0.12% | 2,076,341 |
| 2015-06-19 | 2015-06-17 | 1.660 | 1,045,875 | +8,000 | 0.10% | 1,736,152 |
| 2015-06-15 | 2015-06-11 | 1.720 | 1,037,875 | -16,000 | 0.10% | 1,785,145 |
| 2015-06-12 | 2015-06-10 | 1.740 | 1,053,875 | -32,000 | 0.10% | 1,833,742 |
| 2015-06-11 | 2015-06-09 | 1.680 | 1,085,875 | +32,000 | 0.10% | 1,824,270 |
| 2015-06-10 | 2015-06-08 | 1.830 | 1,053,875 | +36,000 | 0.10% | 1,928,591 |
| 2015-06-09 | 2015-06-05 | 1.870 | 1,017,875 | +32,000 | 0.10% | 1,903,426 |
| 2015-06-08 | 2015-06-04 | 1.920 | 985,875 | -120,000 | 0.09% | 1,892,880 |
| 2015-06-05 | 2015-06-03 | 1.970 | 1,105,875 | +28,000 | 0.10% | 2,178,574 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,077,875 | +4,000 | 0.10% | 2,144,971 |
| 2015-06-03 | 2015-06-01 | 2.000 | 1,073,875 | +36,000 | 0.10% | 2,147,750 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,037,875 | +260,000 | 0.10% | 2,075,750 |
| 2015-06-01 | 2015-05-28 | 1.950 | 777,875 | -20,000 | 0.07% | 1,516,856 |
| 2015-05-29 | 2015-05-27 | 1.990 | 797,875 | +32,000 | 0.08% | 1,587,771 |
| 2015-05-28 | 2015-05-26 | 2.050 | 765,875 | +80,000 | 0.07% | 1,570,044 |
| 2015-05-27 | 2015-05-22 | 1.940 | 685,875 | +28,000 | 0.06% | 1,330,598 |
| 2015-05-26 | 2015-05-21 | 1.950 | 657,875 | -28,000 | 0.06% | 1,282,856 |
| 2015-05-22 | 2015-05-20 | 2.070 | 685,875 | +40,000 | 0.06% | 1,419,761 |
| 2015-05-21 | 2015-05-19 | 2.080 | 645,875 | -56,000 | 0.06% | 1,343,420 |
| 2015-05-18 | 2015-05-14 | 2.160 | 701,875 | -40,000 | 0.07% | 1,516,050 |
| 2015-05-15 | 2015-05-13 | 2.280 | 741,875 | +24,000 | 0.07% | 1,691,475 |
| 2015-05-14 | 2015-05-12 | 2.380 | 717,875 | +12,000 | 0.07% | 1,708,542 |
| 2015-05-13 | 2015-05-11 | 2.480 | 705,875 | -56,000 | 0.07% | 1,750,570 |
| 2015-05-12 | 2015-05-08 | 2.400 | 761,875 | -84,000 | 0.07% | 1,828,500 |
| 2015-05-11 | 2015-05-07 | 2.350 | 845,875 | +20,000 | 0.08% | 1,987,806 |
| 2015-05-08 | 2015-05-06 | 2.420 | 825,875 | +52,000 | 0.08% | 1,998,618 |
| 2015-05-07 | 2015-05-05 | 2.550 | 773,875 | +116,000 | 0.07% | 1,973,381 |
| 2015-05-06 | 2015-05-04 | 2.600 | 657,875 | +168,000 | 0.06% | 1,710,475 |
| 2015-05-05 | 2015-04-30 | 2.100 | 489,875 | +40,000 | 0.05% | 1,028,738 |
| 2015-05-04 | 2015-04-29 | 1.960 | 449,875 | +48,000 | 0.04% | 881,755 |
| 2015-04-30 | 2015-04-28 | 1.800 | 401,875 | +8,000 | 0.04% | 723,375 |
| 2015-04-28 | 2015-04-24 | 1.880 | 393,875 | +12,000 | 0.04% | 740,485 |
| 2015-04-27 | 2015-04-23 | 1.950 | 381,875 | +16,000 | 0.04% | 744,656 |
| 2015-04-24 | 2015-04-22 | 1.730 | 365,875 | -44,000 | 0.03% | 632,964 |
| 2015-04-23 | 2015-04-21 | 1.590 | 409,875 | +80,000 | 0.04% | 651,701 |
| 2015-04-22 | 2015-04-20 | 1.530 | 329,875 | -72,000 | 0.03% | 504,709 |
| 2015-04-21 | 2015-04-17 | 1.650 | 401,875 | -16,000 | 0.04% | 663,094 |
| 2015-04-17 | 2015-04-15 | 1.620 | 417,875 | +28,000 | 0.04% | 676,958 |
| 2015-04-16 | 2015-04-14 | 1.500 | 389,875 | -12,000 | 0.04% | 584,812 |
| 2015-04-15 | 2015-04-13 | 1.350 | 401,875 | +8,000 | 0.04% | 542,531 |
| 2015-04-14 | 2015-04-10 | 1.310 | 393,875 | +20,000 | 0.04% | 515,976 |
| 2015-04-01 | 2015-03-30 | 1.220 | 373,875 | +28,000 | 0.04% | 456,128 |
| 2015-03-31 | 2015-03-27 | 1.150 | 345,875 | -12,000 | 0.03% | 397,756 |
| 2015-03-30 | 2015-03-26 | 1.190 | 357,875 | -8,000 | 0.03% | 425,871 |
| 2015-03-27 | 2015-03-25 | 1.240 | 365,875 | -28,000 | 0.03% | 453,685 |
| 2015-03-26 | 2015-03-24 | 1.250 | 393,875 | -92,000 | 0.04% | 492,344 |
| 2015-03-25 | 2015-03-23 | 1.280 | 485,875 | -40,000 | 0.05% | 621,920 |
| 2015-03-24 | 2015-03-20 | 1.560 | 525,875 | +92,000 | 0.05% | 820,365 |
| 2015-03-17 | 2015-03-13 | 1.300 | 433,875 | -12,000 | 0.04% | 564,038 |
| 2015-03-10 | 2015-03-06 | 1.300 | 445,875 | -12,000 | 0.04% | 579,638 |
| 2015-02-23 | 2015-02-16 | 1.230 | 457,875 | +48,000 | 0.04% | 563,186 |
| 2015-02-06 | 2015-02-04 | 1.260 | 409,875 | +44,000 | 0.04% | 516,442 |
| 2015-01-30 | 2015-01-28 | 1.290 | 365,875 | -12,000 | 0.03% | 471,979 |
| 2015-01-27 | 2015-01-23 | 1.280 | 377,875 | -12,000 | 0.04% | 483,680 |
| 2015-01-15 | 2015-01-13 | 1.320 | 389,875 | +8,000 | 0.04% | 514,635 |
| 2015-01-14 | 2015-01-12 | 1.330 | 381,875 | +12,000 | 0.04% | 507,894 |
| 2015-01-08 | 2015-01-06 | 1.270 | 369,875 | +4,250 | 0.03% | 469,741 |
| 2015-01-02 | 2014-12-29 | 1.290 | 365,625 | -8,000 | 0.03% | 471,656 |
| 2014-12-22 | 2014-12-18 | 1.300 | 373,625 | +4,000 | 0.04% | 485,712 |
| 2014-12-16 | 2014-12-12 | 1.350 | 369,625 | +4,000 | 0.03% | 498,994 |
| 2014-12-11 | 2014-12-09 | 1.280 | 365,625 | +15,750 | 0.03% | 468,000 |
| 2014-12-10 | 2014-12-08 | 1.320 | 349,875 | +32,000 | 0.03% | 461,835 |
| 2014-12-04 | 2014-12-02 | 1.430 | 317,875 | -12,000 | 0.03% | 454,561 |
| 2014-12-03 | 2014-12-01 | 1.400 | 329,875 | +24,000 | 0.03% | 461,825 |
| 2014-12-01 | 2014-11-27 | 1.500 | 305,875 | +20,000 | 0.03% | 458,812 |
| 2014-11-26 | 2014-11-24 | 1.490 | 285,875 | -8,000 | 0.03% | 425,954 |
| 2014-11-25 | 2014-11-21 | 1.550 | 293,875 | -12,000 | 0.03% | 455,506 |
| 2014-11-21 | 2014-11-19 | 1.500 | 305,875 | -16,000 | 0.03% | 458,812 |
| 2014-11-20 | 2014-11-18 | 1.480 | 321,875 | -32,000 | 0.03% | 476,375 |
| 2014-11-18 | 2014-11-14 | 1.520 | 353,875 | -4,000 | 0.03% | 537,890 |
| 2014-11-17 | 2014-11-13 | 1.530 | 357,875 | -32,000 | 0.03% | 547,549 |
| 2014-11-14 | 2014-11-12 | 1.490 | 389,875 | -8,000 | 0.04% | 580,914 |
| 2014-11-13 | 2014-11-11 | 1.550 | 397,875 | -20,000 | 0.04% | 616,706 |
| 2014-11-06 | 2014-11-04 | 1.460 | 417,875 | -8,000 | 0.04% | 610,098 |
| 2014-11-05 | 2014-11-03 | 1.500 | 425,875 | +20,000 | 0.04% | 638,812 |
| 2014-11-03 | 2014-10-30 | 1.550 | 405,875 | -12,000 | 0.04% | 629,106 |
| 2014-10-31 | 2014-10-29 | 1.700 | 417,875 | +12,000 | 0.04% | 710,388 |
| 2014-10-30 | 2014-10-28 | 1.470 | 405,875 | -8,000 | 0.04% | 596,636 |
| 2014-10-29 | 2014-10-27 | 1.460 | 413,875 | +8,000 | 0.04% | 604,258 |
| 2014-10-27 | 2014-10-23 | 1.560 | 405,875 | +8,000 | 0.04% | 633,165 |
| 2014-10-23 | 2014-10-21 | 1.680 | 397,875 | +36,000 | 0.04% | 668,430 |
| 2014-10-21 | 2014-10-17 | 1.730 | 361,875 | +8,000 | 0.03% | 626,044 |
| 2014-10-20 | 2014-10-16 | 1.720 | 353,875 | -20,000 | 0.03% | 608,665 |
| 2014-10-16 | 2014-10-14 | 1.790 | 373,875 | -4,000 | 0.04% | 669,236 |
| 2014-10-15 | 2014-10-13 | 1.890 | 377,875 | +4,000 | 0.04% | 714,184 |
| 2014-10-14 | 2014-10-10 | 1.950 | 373,875 | -8,000 | 0.04% | 729,056 |
| 2014-10-13 | 2014-10-09 | 2.040 | 381,875 | -4,000 | 0.04% | 779,025 |
| 2014-10-10 | 2014-10-08 | 1.930 | 385,875 | +16,000 | 0.04% | 744,739 |
| 2014-10-09 | 2014-10-07 | 2.110 | 369,875 | +60,000 | 0.03% | 780,436 |
| 2014-10-08 | 2014-10-06 | 2.080 | 309,875 | +20,000 | 0.03% | 644,540 |
| 2014-10-07 | 2014-10-03 | 1.690 | 289,875 | -12,000 | 0.03% | 489,889 |
| 2014-10-03 | 2014-09-29 | 1.690 | 301,875 | +20,000 | 0.03% | 510,169 |
| 2014-09-30 | 2014-09-26 | 1.860 | 281,875 | +4,000 | 0.03% | 524,288 |
| 2014-09-29 | 2014-09-25 | 1.850 | 277,875 | +4,000 | 0.03% | 514,069 |
| 2014-09-26 | 2014-09-24 | 1.890 | 273,875 | +4,000 | 0.03% | 517,624 |
| 2014-09-25 | 2014-09-23 | 1.920 | 269,875 | -20,000 | 0.03% | 518,160 |
| 2014-09-23 | 2014-09-19 | 1.970 | 289,875 | +12,000 | 0.03% | 571,054 |
| 2014-09-22 | 2014-09-18 | 1.980 | 277,875 | +12,000 | 0.03% | 550,192 |
| 2014-09-19 | 2014-09-17 | 2.180 | 265,875 | +16,000 | 0.03% | 579,608 |
| 2014-09-17 | 2014-09-15 | 2.600 | 249,875 | +177,500 | 0.02% | 649,675 |
| 2014-09-16 | 2014-09-12 | 2.700 | 72,375 | +4,000 | 0.03% | 195,412 |
| 2014-09-15 | 2014-09-11 | 2.600 | 68,375 | -4,000 | 0.03% | 177,775 |
| 2014-09-12 | 2014-09-10 | 2.730 | 72,375 | -128,000 | 0.03% | 197,584 |
| 2014-09-10 | 2014-09-05 | 3.080 | 200,375 | +12,000 | 0.09% | 617,155 |
| 2014-09-08 | 2014-09-04 | 3.180 | 188,375 | -32,000 | 0.09% | 599,032 |
| 2014-09-05 | 2014-09-03 | 3.500 | 220,375 | +176,000 | 0.10% | 771,312 |
| 2014-09-04 | 2014-09-02 | 47.950 | 44,375 | -4,000 | 0.02% | 2,127,781 |
| 2014-09-03 | 2014-09-01 | 49.000 | 48,375 | +37,900 | 0.02% | 2,370,375 |
| 2014-09-02 | 2014-08-29 | 49.900 | 10,475 | -800 | 0.02% | 522,702 |
| 2014-09-01 | 2014-08-28 | 48.500 | 11,275 | -800 | 0.03% | 546,837 |
| 2014-08-29 | 2014-08-27 | 48.550 | 12,075 | -800 | 0.03% | 586,241 |
| 2014-08-28 | 2014-08-26 | 51.000 | 12,875 | -2,400 | 0.03% | 656,625 |
| 2014-08-27 | 2014-08-25 | 42.800 | 15,275 | -800 | 0.04% | 653,770 |
| 2014-08-21 | 2014-08-19 | 80.424 | 16,075 | +800 | 0.04% | 1,292,820 |
| 2014-08-20 | 2014-08-18 | 81.626 | 15,275 | +3,234 | 0.04% | 1,246,843 |
| 2014-08-19 | 2014-08-15 | 78.621 | 12,041 | -665 | 0.03% | 946,676 |
| 2014-08-15 | 2014-08-13 | 76.698 | 12,706 | -4,659 | 0.04% | 974,519 |
| 2014-08-14 | 2014-08-12 | 85.834 | 17,365 | +5,324 | 0.05% | 1,490,507 |
| 2014-08-12 | 2014-08-08 | 60.348 | 12,041 | +1,997 | 0.03% | 726,653 |
| 2014-06-25 | 2014-06-23 | 29.573 | 10,044 | +665 | 0.03% | 297,032 |
| 2014-06-23 | 2014-06-19 | 30.054 | 9,379 | +665 | 0.03% | 281,876 |
| 2014-05-12 | 2014-05-08 | 35.223 | 8,714 | -1,188 | 0.02% | 306,935 |
| 2014-03-31 | 2014-03-27 | 36.065 | 9,902 | -13,975 | 0.03% | 357,113 |
| 2014-03-27 | 2014-03-25 | 36.065 | 23,877 | -1,331 | 0.07% | 861,117 |
| 2014-03-26 | 2014-03-24 | 36.065 | 25,208 | +1,331 | 0.07% | 909,119 |
| 2014-03-24 | 2014-03-20 | 36.065 | 23,877 | +1,331 | 0.07% | 861,117 |
| 2014-03-20 | 2014-03-18 | 36.425 | 22,546 | -11,978 | 0.06% | 821,246 |
| 2014-03-19 | 2014-03-17 | 33.059 | 34,524 | +16,636 | 0.10% | 1,141,339 |
| 2014-02-25 | 2014-02-21 | 32.037 | 17,888 | +1,331 | 0.05% | 573,086 |
| 2014-02-21 | 2014-02-19 | 31.196 | 16,557 | +666 | 0.05% | 516,511 |
| 2014-02-18 | 2014-02-14 | 31.016 | 15,891 | +665 | 0.05% | 492,869 |
| 2014-02-07 | 2014-02-05 | 29.934 | 15,226 | +666 | 0.04% | 455,770 |
| 2014-02-05 | 2014-01-30 | 30.054 | 14,560 | +665 | 0.04% | 437,585 |
| 2014-01-28 | 2014-01-24 | 25.726 | 13,895 | +666 | 0.04% | 357,465 |
| 2014-01-21 | 2014-01-17 | 30.054 | 13,229 | -1,997 | 0.04% | 397,583 |
| 2014-01-17 | 2014-01-15 | 27.109 | 15,226 | +1,997 | 0.04% | 412,756 |
| 2014-01-13 | 2014-01-09 | 20.437 | 13,229 | +665 | 0.04% | 270,357 |
| 2013-12-02 | 2013-11-28 | 17.011 | 12,564 | -1,996 | 0.04% | 213,720 |
| 2013-11-28 | 2013-11-26 | 16.770 | 14,560 | -666 | 0.04% | 244,172 |
| 2013-11-27 | 2013-11-25 | 16.530 | 15,226 | -665 | 0.04% | 251,680 |
| 2013-11-22 | 2013-11-20 | 15.989 | 15,891 | +665 | 0.05% | 254,076 |
| 2013-11-21 | 2013-11-19 | 16.349 | 15,226 | -1,331 | 0.04% | 248,935 |
| 2013-11-08 | 2013-11-06 | 14.666 | 16,557 | +1,331 | 0.05% | 242,830 |
| 2013-11-07 | 2013-11-05 | 14.787 | 15,226 | -1,996 | 0.04% | 225,140 |
| 2013-11-06 | 2013-11-04 | 14.606 | 17,222 | -3,327 | 0.05% | 251,548 |
| 2013-11-05 | 2013-11-01 | 14.907 | 20,549 | +4,658 | 0.06% | 306,319 |
| 2013-10-30 | 2013-10-28 | 14.366 | 15,891 | -36 | 0.05% | 228,286 |
| 2013-10-23 | 2013-10-21 | 14.246 | 15,927 | +1,331 | 0.05% | 226,889 |
| 2013-10-22 | 2013-10-18 | 14.125 | 14,596 | -3,327 | 0.04% | 206,173 |
| 2013-10-21 | 2013-10-17 | 14.546 | 17,923 | -2,662 | 0.05% | 260,710 |
| 2013-10-18 | 2013-10-16 | 14.787 | 20,585 | +3,327 | 0.06% | 304,381 |
| 2013-10-17 | 2013-10-15 | 14.847 | 17,258 | +666 | 0.05% | 256,223 |
| 2013-10-11 | 2013-10-09 | 11.841 | 16,592 | +1,331 | 0.05% | 196,470 |
| 2013-09-30 | 2013-09-26 | 10.819 | 15,261 | -31,943 | 0.04% | 165,115 |
| 2013-09-06 | 2013-09-04 | 9.377 | 47,204 | +665 | 0.13% | 442,623 |
| 2013-09-04 | 2013-09-02 | 9.016 | 46,539 | +5,990 | 0.13% | 419,604 |
| 2013-09-03 | 2013-08-30 | 9.317 | 40,549 | +1,996 | 0.11% | 377,783 |
| 2013-09-02 | 2013-08-29 | 9.497 | 38,553 | +2,662 | 0.11% | 366,139 |
| 2013-08-28 | 2013-08-26 | 9.016 | 35,891 | +665 | 0.10% | 323,599 |
| 2013-08-27 | 2013-08-23 | 9.076 | 35,226 | +3,328 | 0.10% | 319,721 |
| 2013-08-16 | 2013-08-13 | 7.694 | 31,898 | -1,002 | 0.09% | 245,417 |
| 2013-08-08 | 2013-08-06 | 5.951 | 32,900 | -1,331 | 0.09% | 195,777 |
| 2013-08-07 | 2013-08-05 | 5.530 | 34,231 | -1,331 | 0.10% | 189,295 |
| 2013-07-24 | 2013-07-22 | 4.448 | 35,562 | -832 | 0.10% | 158,179 |
| 2013-07-05 | 2013-07-03 | 4.388 | 36,394 | -166 | 0.10% | 159,692 |
| 2013-07-04 | 2013-07-02 | 4.388 | 36,560 | -666 | 0.10% | 160,421 |
| 2013-06-28 | 2013-06-26 | 4.749 | 37,226 | -1,331 | 0.11% | 176,768 |
| 2013-06-04 | 2013-05-31 | 4.989 | 38,557 | +1,997 | 0.11% | 192,359 |
| 2013-05-24 | 2013-05-22 | 4.929 | 36,560 | -666 | 0.10% | 180,198 |
| 2013-05-16 | 2013-05-14 | 5.049 | 37,226 | -1,331 | 0.11% | 187,956 |
| 2013-05-15 | 2013-05-13 | 4.749 | 38,557 | -5,989 | 0.11% | 183,089 |
| 2013-05-08 | 2013-05-06 | 4.508 | 44,546 | +13,309 | 0.13% | 200,817 |
| 2013-05-07 | 2013-05-03 | 4.508 | 31,237 | -13,309 | 0.09% | 140,819 |
| 2013-05-06 | 2013-05-02 | 4.508 | 44,546 | +19,964 | 0.13% | 200,817 |
| 2013-05-03 | 2013-04-30 | 4.508 | 24,582 | -31,942 | 0.07% | 110,818 |
| 2013-05-02 | 2013-04-29 | 4.628 | 56,524 | +14,640 | 0.16% | 261,610 |
| 2013-04-30 | 2013-04-26 | 4.568 | 41,884 | +8,651 | 0.12% | 191,334 |
| 2013-04-26 | 2013-04-24 | 4.749 | 33,233 | -23,291 | 0.09% | 157,807 |
| 2013-04-25 | 2013-04-23 | 4.749 | 56,524 | +13,309 | 0.16% | 268,405 |
| 2013-04-24 | 2013-04-22 | 4.749 | 43,215 | +19,964 | 0.12% | 205,207 |
| 2013-04-23 | 2013-04-19 | 4.749 | 23,251 | -33,273 | 0.07% | 110,408 |
| 2013-04-22 | 2013-04-18 | 4.568 | 56,524 | +9,982 | 0.16% | 258,213 |
| 2013-04-19 | 2013-04-17 | 4.568 | 46,542 | +23,291 | 0.13% | 212,613 |
| 2013-04-18 | 2013-04-16 | 4.628 | 23,251 | -19,964 | 0.07% | 107,613 |
| 2013-04-16 | 2013-04-12 | 4.628 | 43,215 | +19,964 | 0.12% | 200,012 |
| 2013-04-15 | 2013-04-11 | 4.809 | 23,251 | -15,971 | 0.07% | 111,805 |
| 2013-04-12 | 2013-04-10 | 4.508 | 39,222 | -10,648 | 0.11% | 176,816 |
| 2013-04-11 | 2013-04-09 | 4.809 | 49,870 | +13,310 | 0.14% | 239,806 |
| 2013-04-10 | 2013-04-08 | 4.628 | 36,560 | +14,640 | 0.10% | 169,211 |
| 2013-04-03 | 2013-03-28 | 3.907 | 21,920 | -16,637 | 0.06% | 85,642 |
| 2013-04-02 | 2013-03-27 | 3.967 | 38,557 | +16,637 | 0.11% | 152,960 |
| 2013-03-28 | 2013-03-26 | 4.027 | 21,920 | -19,964 | 0.06% | 88,277 |
| 2013-03-27 | 2013-03-25 | 4.027 | 41,884 | +15,971 | 0.12% | 168,676 |
| 2013-03-26 | 2013-03-22 | 4.027 | 25,913 | +3,993 | 0.07% | 104,357 |
| 2013-03-25 | 2013-03-21 | 4.087 | 21,920 | -21,295 | 0.06% | 89,594 |
| 2013-03-22 | 2013-03-20 | 3.907 | 43,215 | +13,975 | 0.12% | 168,841 |
| 2013-03-21 | 2013-03-19 | 3.907 | 29,240 | +9,982 | 0.08% | 114,241 |
| 2013-03-20 | 2013-03-18 | 4.027 | 19,258 | -9,982 | 0.05% | 77,556 |
| 2013-03-19 | 2013-03-15 | 4.208 | 29,240 | +9,982 | 0.08% | 123,029 |
| 2013-03-18 | 2013-03-14 | 4.147 | 19,258 | -13,309 | 0.05% | 79,871 |
| 2013-03-15 | 2013-03-13 | 4.268 | 32,567 | +6,654 | 0.09% | 138,985 |
| 2013-03-14 | 2013-03-12 | 3.967 | 25,913 | -6,654 | 0.07% | 102,800 |
| 2013-03-13 | 2013-03-11 | 4.147 | 32,567 | +13,309 | 0.09% | 135,070 |
| 2013-03-12 | 2013-03-08 | 4.208 | 19,258 | -55,234 | 0.05% | 81,029 |
| 2013-03-11 | 2013-03-07 | 4.568 | 74,492 | -57,896 | 0.21% | 340,294 |
| 2013-03-08 | 2013-03-06 | 4.749 | 132,388 | +110,468 | 0.38% | 628,647 |
| 2013-03-07 | 2013-03-05 | 4.809 | 21,920 | -9,317 | 0.06% | 105,405 |
| 2013-03-06 | 2013-03-04 | 4.688 | 31,237 | +13,310 | 0.09% | 146,452 |
| 2013-03-05 | 2013-03-01 | 4.749 | 17,927 | +3,327 | 0.05% | 85,127 |
| 2013-03-04 | 2013-02-28 | 4.749 | 14,600 | -23,291 | 0.04% | 69,328 |
| 2013-02-27 | 2013-02-25 | 4.688 | 37,891 | +19,964 | 0.11% | 177,649 |
| 2013-02-26 | 2013-02-22 | 4.628 | 17,927 | -9,982 | 0.05% | 82,972 |
| 2013-02-25 | 2013-02-21 | 4.749 | 27,909 | +13,309 | 0.08% | 132,526 |
| 2013-02-20 | 2013-02-18 | 5.109 | 14,600 | -37,266 | 0.04% | 74,594 |
| 2013-02-18 | 2013-02-14 | 5.109 | 51,866 | +16,637 | 0.15% | 264,992 |
| 2013-02-15 | 2013-02-08 | 5.169 | 35,229 | +11,978 | 0.10% | 182,108 |
| 2013-02-14 | 2013-02-07 | 5.951 | 23,251 | +7,320 | 0.07% | 138,359 |
| 2013-02-08 | 2013-02-06 | 6.191 | 15,931 | -30,611 | 0.05% | 98,630 |
| 2013-02-07 | 2013-02-05 | 7.694 | 46,542 | +2,273 | 0.13% | 358,085 |
| 2013-02-05 | 2013-02-01 | 7.694 | 44,269 | +10,648 | 0.25% | 340,597 |
| 2013-02-04 | 2013-01-31 | 7.934 | 33,621 | +6,654 | 0.19% | 266,757 |
| 2013-02-01 | 2013-01-30 | 8.235 | 26,967 | +8,652 | 0.15% | 222,067 |
| 2013-01-31 | 2013-01-29 | 8.595 | 18,315 | +7,985 | 0.10% | 157,425 |
| 2013-01-30 | 2013-01-28 | 8.415 | 10,330 | -81,853 | 0.06% | 86,928 |
| 2013-01-29 | 2013-01-25 | 8.175 | 92,183 | +19,299 | 0.52% | 753,565 |
| 2013-01-28 | 2013-01-24 | 8.115 | 72,884 | -4,409 | 0.41% | 591,421 |
| 2013-01-25 | 2013-01-23 | 7.574 | 77,293 | +62,055 | 0.44% | 585,385 |
| 2013-01-23 | 2013-01-21 | 7.634 | 15,238 | -39,928 | 0.09% | 116,322 |
| 2013-01-22 | 2013-01-18 | 7.213 | 55,166 | +3,327 | 0.31% | 397,909 |
| 2013-01-18 | 2013-01-16 | 7.153 | 51,839 | +18,634 | 0.29% | 370,796 |
| 2013-01-17 | 2013-01-15 | 7.513 | 33,205 | +3,327 | 0.19% | 249,485 |
| 2013-01-16 | 2013-01-14 | 7.934 | 29,878 | -2,662 | 0.17% | 237,059 |
| 2013-01-14 | 2013-01-10 | 9.076 | 32,540 | -16,637 | 0.18% | 295,342 |
| 2013-01-11 | 2013-01-09 | 9.257 | 49,177 | +11,979 | 0.28% | 455,212 |
| 2013-01-09 | 2013-01-07 | 9.437 | 37,198 | +14,640 | 0.21% | 351,035 |
| 2013-01-08 | 2013-01-04 | 15.389 | 22,558 | +7,986 | 0.13% | 347,150 |
| 2013-01-07 | 2013-01-03 | 15.469 | 14,572 | +4,034 | 0.08% | 225,408 |
| 2013-01-03 | 2012-12-31 | 15.627 | 10,538 | -24,708 | 0.08% | 164,680 |
| 2013-01-02 | 2012-12-27 | 15.389 | 35,246 | +6,051 | 0.26% | 542,409 |
| 2012-12-20 | 2012-12-18 | 15.548 | 29,195 | -7,563 | 0.22% | 453,921 |
| 2012-12-19 | 2012-12-17 | 15.469 | 36,758 | -4,034 | 0.28% | 568,593 |
| 2012-12-14 | 2012-12-12 | 15.627 | 40,792 | +4,034 | 0.31% | 637,465 |
| 2012-12-13 | 2012-12-11 | 15.469 | 36,758 | -6,051 | 0.28% | 568,593 |
| 2012-12-12 | 2012-12-10 | 15.469 | 42,809 | -1,513 | 0.32% | 662,194 |
| 2012-12-11 | 2012-12-07 | 15.707 | 44,322 | +19,161 | 0.33% | 696,145 |
| 2012-12-07 | 2012-12-05 | 14.834 | 25,161 | -7,311 | 0.19% | 373,237 |
| 2012-12-06 | 2012-12-04 | 14.834 | 32,472 | -5,043 | 0.24% | 481,688 |
| 2012-12-04 | 2012-11-30 | 14.675 | 37,515 | -2,521 | 0.28% | 550,544 |
| 2012-11-29 | 2012-11-27 | 14.358 | 40,036 | +8,572 | 0.30% | 574,837 |
| 2012-11-28 | 2012-11-26 | 14.358 | 31,464 | +6,051 | 0.24% | 451,760 |
| 2012-11-27 | 2012-11-23 | 13.961 | 25,413 | +5,043 | 0.19% | 354,800 |
| 2012-11-26 | 2012-11-22 | 13.882 | 20,370 | +7,059 | 0.15% | 282,777 |
| 2012-11-23 | 2012-11-21 | 14.358 | 13,311 | -13,615 | 0.10% | 191,119 |
| 2012-11-22 | 2012-11-20 | 15.548 | 26,926 | +1,513 | 0.20% | 418,642 |
| 2012-11-20 | 2012-11-16 | 15.548 | 25,413 | -5,042 | 0.19% | 395,118 |
| 2012-11-19 | 2012-11-15 | 15.627 | 30,455 | -5,547 | 0.23% | 475,927 |
| 2012-11-16 | 2012-11-14 | 15.707 | 36,002 | -641,179 | 0.27% | 565,467 |
| 2012-11-02 | 2012-10-31 | 0.247 | 677,181 | +643,322 | 5.07% | 167,319 |
| 2012-11-01 | 2012-10-30 | 0.247 | 33,859 | -1,620,801 | 0.25% | 8,366 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,654,660 | -47,596 | 3.94% | 421,352 |
| 2012-10-30 | 2012-10-26 | 0.234 | 1,702,256 | +594,945 | 0.20% | 399,137 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,107,311 | +237,978 | 0.13% | 262,429 |
| 2012-10-26 | 2012-10-24 | 0.234 | 869,333 | -1,776,902 | 0.10% | 203,837 |
| 2012-10-25 | 2012-10-22 | 0.229 | 2,646,235 | +507,686 | 0.31% | 607,134 |
| 2012-10-24 | 2012-10-19 | 0.222 | 2,138,549 | -47,595 | 0.25% | 474,478 |
| 2012-10-22 | 2012-10-18 | 0.204 | 2,186,144 | +579,079 | 0.26% | 446,456 |
| 2012-10-19 | 2012-10-17 | 0.176 | 1,607,065 | +237,978 | 0.19% | 283,626 |
| 2012-10-18 | 2012-10-16 | 0.159 | 1,369,087 | +198,315 | 0.16% | 217,463 |
| 2012-10-17 | 2012-10-15 | 0.161 | 1,170,772 | -134,854 | 0.14% | 188,915 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,305,626 | -817,057 | 0.16% | 217,259 |
| 2012-10-12 | 2012-10-10 | 0.174 | 2,122,683 | -166,585 | 0.25% | 369,274 |
| 2012-10-11 | 2012-10-09 | 0.169 | 2,289,268 | +174,517 | 0.27% | 386,711 |
| 2012-10-09 | 2012-10-05 | 0.192 | 2,114,751 | +118,989 | 0.25% | 405,217 |
| 2012-10-08 | 2012-10-04 | 0.194 | 1,995,762 | +79,326 | 0.24% | 387,449 |
| 2012-10-04 | 2012-09-28 | 0.212 | 1,916,436 | +356,967 | 0.23% | 405,871 |
| 2012-09-28 | 2012-09-26 | 0.207 | 1,559,469 | +15,865 | 0.19% | 322,408 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,543,604 | +103,124 | 0.18% | 326,911 |
| 2012-09-12 | 2012-09-10 | 0.255 | 1,440,480 | +658,405 | 0.17% | 366,812 |
| 2012-09-11 | 2012-09-07 | 0.250 | 782,075 | -79,326 | 0.09% | 195,208 |
| 2012-09-10 | 2012-09-06 | 0.250 | 861,401 | -317,303 | 0.10% | 215,008 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,178,704 | +15,865 | 0.14% | 294,208 |
| 2012-09-06 | 2012-09-04 | 0.265 | 1,162,839 | +475,955 | 0.14% | 307,839 |
| 2012-09-05 | 2012-09-03 | 0.277 | 686,884 | -2,831,936 | 0.08% | 190,498 |
| 2012-09-04 | 2012-08-31 | 0.275 | 3,518,820 | +237,978 | 0.42% | 967,026 |
| 2012-09-03 | 2012-08-30 | 0.275 | 3,280,842 | +555,281 | 0.39% | 901,626 |
| 2012-08-31 | 2012-08-29 | 0.280 | 2,725,561 | -539,416 | 0.32% | 762,770 |
| 2012-08-30 | 2012-08-28 | 0.272 | 3,264,977 | -349,035 | 0.39% | 889,034 |
| 2012-08-29 | 2012-08-27 | 0.272 | 3,614,012 | +1,300,946 | 0.43% | 984,075 |
| 2012-08-28 | 2012-08-24 | 0.280 | 2,313,066 | +237,978 | 0.28% | 647,330 |
| 2012-08-27 | 2012-08-23 | 0.275 | 2,075,088 | -475,956 | 0.25% | 570,266 |
| 2012-08-24 | 2012-08-22 | 0.267 | 2,551,044 | +277,641 | 0.30% | 681,771 |
| 2012-08-23 | 2012-08-21 | 0.270 | 2,273,403 | +269,709 | 0.27% | 613,303 |
| 2012-08-22 | 2012-08-20 | 0.267 | 2,003,694 | -499,754 | 0.24% | 535,491 |
| 2012-08-21 | 2012-08-17 | 0.267 | 2,503,448 | +1,419,935 | 0.30% | 669,051 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,083,513 | -2,593,959 | 0.13% | 289,571 |
| 2012-08-17 | 2012-08-15 | 0.260 | 3,677,472 | +642,540 | 0.44% | 954,995 |
| 2012-08-16 | 2012-08-14 | 0.260 | 3,034,932 | +87,259 | 0.36% | 788,135 |
| 2012-08-15 | 2012-08-13 | 0.265 | 2,947,673 | -317,304 | 0.35% | 780,339 |
| 2012-08-14 | 2012-08-10 | 0.270 | 3,264,977 | +190,382 | 0.39% | 880,803 |
| 2012-08-13 | 2012-08-09 | 0.272 | 3,074,595 | +840,855 | 0.37% | 837,194 |
| 2012-08-10 | 2012-08-08 | 0.277 | 2,233,740 | -277,641 | 0.27% | 619,498 |
| 2012-08-09 | 2012-08-07 | 0.280 | 2,511,381 | +1,459,598 | 0.30% | 702,830 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,051,783 | -1,055,035 | 0.13% | 286,394 |
| 2012-08-07 | 2012-08-03 | 0.277 | 2,106,818 | +261,775 | 0.25% | 584,298 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,845,043 | +713,934 | 0.22% | 493,091 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,131,109 | -555,282 | 0.13% | 307,994 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,686,391 | +618,743 | 0.20% | 471,950 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,067,648 | +142,787 | 0.13% | 279,947 |
| 2012-07-31 | 2012-07-27 | 0.257 | 924,861 | -1,443,733 | 0.11% | 237,843 |
| 2012-07-30 | 2012-07-26 | 0.250 | 2,368,594 | -1,459,598 | 0.28% | 591,208 |
| 2012-07-27 | 2012-07-25 | 0.262 | 3,828,192 | -1,221,619 | 0.46% | 1,003,787 |
| 2012-07-26 | 2012-07-24 | 0.275 | 5,049,811 | +158,651 | 0.60% | 1,387,766 |
| 2012-07-25 | 2012-07-23 | 0.250 | 4,891,160 | -1,308,878 | 0.58% | 1,220,848 |
| 2012-07-24 | 2012-07-20 | 0.232 | 6,200,038 | +967,777 | 0.74% | 1,438,126 |
| 2012-07-23 | 2012-07-19 | 0.204 | 5,232,261 | -2,268,723 | 0.62% | 1,068,536 |
| 2012-07-20 | 2012-07-18 | 0.176 | 7,500,984 | +713,934 | 0.89% | 1,323,826 |
| 2012-07-19 | 2012-07-17 | 0.179 | 6,787,050 | -475,956 | 0.81% | 1,214,938 |
| 2012-07-18 | 2012-07-16 | 0.176 | 7,263,006 | +555,282 | 0.86% | 1,281,826 |
| 2012-07-17 | 2012-07-13 | 0.176 | 6,707,724 | -317,304 | 0.80% | 1,183,826 |
| 2012-07-16 | 2012-07-12 | 0.176 | 7,025,028 | -237,978 | 0.84% | 1,239,826 |
| 2012-07-13 | 2012-07-11 | 0.182 | 7,263,006 | +317,304 | 0.86% | 1,318,450 |
| 2012-07-12 | 2012-07-10 | 0.179 | 6,945,702 | +277,641 | 0.90% | 1,243,338 |
| 2012-07-11 | 2012-07-09 | 0.176 | 6,668,061 | +817,057 | 0.86% | 1,176,826 |
| 2012-07-10 | 2012-07-06 | 0.174 | 5,851,004 | +1,062,968 | 0.75% | 1,017,874 |
| 2012-07-09 | 2012-07-05 | 0.161 | 4,788,036 | -1,086,765 | 0.62% | 772,595 |
| 2012-07-06 | 2012-07-04 | 0.146 | 5,874,801 | +531,484 | 0.76% | 859,084 |
| 2012-07-05 | 2012-07-03 | 0.139 | 5,343,317 | +2,530,498 | 0.69% | 740,949 |
| 2012-07-04 | 2012-06-29 | 0.169 | 2,812,819 | +293,506 | 0.36% | 475,151 |
| 2012-07-03 | 2012-06-28 | 0.171 | 2,519,313 | -515,619 | 0.32% | 431,922 |
| 2012-06-29 | 2012-06-27 | 0.179 | 3,034,932 | +912,249 | 0.39% | 543,278 |
| 2012-06-28 | 2012-06-26 | 0.176 | 2,122,683 | -1,713,441 | 0.33% | 374,626 |
| 2012-06-27 | 2012-06-25 | 0.161 | 3,836,124 | +1,491,328 | 0.59% | 618,995 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,344,796 | -848,788 | 0.36% | 413,826 |
| 2012-06-25 | 2012-06-21 | 0.207 | 3,193,584 | -650,473 | 0.49% | 660,248 |
| 2012-06-22 | 2012-06-20 | 0.214 | 3,844,057 | +642,540 | 0.59% | 823,803 |
| 2012-06-21 | 2012-06-19 | 0.217 | 3,201,517 | -2,855,734 | 0.50% | 694,175 |
| 2012-06-20 | 2012-06-18 | 0.192 | 6,057,251 | -991,575 | 0.94% | 1,160,657 |
| 2012-06-19 | 2012-06-15 | 0.187 | 7,048,826 | +182,450 | 1.09% | 1,315,113 |
| 2012-06-18 | 2012-06-14 | 0.187 | 6,866,376 | -618,742 | 1.06% | 1,281,073 |
| 2012-06-15 | 2012-06-13 | 0.149 | 7,485,118 | +1,800,699 | 1.16% | 1,113,436 |
| 2012-06-14 | 2012-06-12 | 0.154 | 5,684,419 | -1,697,576 | 0.88% | 874,240 |
| 2012-06-13 | 2012-06-11 | 0.161 | 7,381,995 | +1,792,767 | 1.14% | 1,191,155 |
| 2012-06-12 | 2012-06-08 | 0.124 | 5,589,228 | +396,630 | 0.86% | 690,498 |
| 2012-06-11 | 2012-06-07 | 0.129 | 5,192,598 | -713,934 | 0.80% | 667,682 |
| 2012-06-08 | 2012-06-06 | 0.126 | 5,906,532 | -1,348,541 | 0.91% | 744,590 |
| 2012-06-07 | 2012-06-05 | 0.136 | 7,255,073 | -610,810 | 1.12% | 987,757 |
| 2012-06-06 | 2012-06-04 | 0.141 | 7,865,883 | +118,989 | 1.22% | 1,110,581 |
| 2012-06-05 | 2012-06-01 | 0.154 | 7,746,894 | -499,754 | 1.20% | 1,191,440 |
| 2012-06-04 | 2012-05-31 | 0.159 | 8,246,648 | -491,821 | 1.28% | 1,309,883 |
| 2012-06-01 | 2012-05-30 | 0.151 | 8,738,469 | -55,528 | 1.35% | 1,321,908 |
| 2012-05-31 | 2012-05-29 | 0.151 | 8,793,997 | -198,315 | 1.36% | 1,330,308 |
| 2012-05-30 | 2012-05-28 | 0.144 | 8,992,312 | +2,348,049 | 1.39% | 1,292,293 |
| 2012-05-29 | 2012-05-25 | 0.139 | 6,644,263 | -817,058 | 1.03% | 921,349 |
| 2012-05-28 | 2012-05-24 | 0.121 | 7,461,321 | +713,934 | 1.15% | 902,966 |
| 2012-05-25 | 2012-05-23 | 0.126 | 6,747,387 | +356,967 | 1.04% | 850,590 |
| 2012-05-24 | 2012-05-22 | 0.124 | 6,390,420 | -39,663 | 0.99% | 789,478 |
| 2012-05-23 | 2012-05-21 | 0.118 | 6,430,083 | +713,933 | 0.99% | 761,955 |
| 2012-05-22 | 2012-05-18 | 0.113 | 5,716,150 | +87,259 | 0.88% | 648,531 |
| 2012-05-21 | 2012-05-17 | 0.113 | 5,628,891 | -856,720 | 0.87% | 638,631 |
| 2012-05-18 | 2012-05-16 | 0.113 | 6,485,611 | +1,039,170 | 1.00% | 735,831 |
| 2012-05-17 | 2012-05-15 | 0.113 | 5,446,441 | +920,181 | 0.84% | 617,931 |
| 2012-05-16 | 2012-05-14 | 0.116 | 4,526,260 | -277,641 | 0.70% | 524,943 |
| 2012-05-15 | 2012-05-11 | 0.113 | 4,803,901 | -388,697 | 0.74% | 545,031 |
| 2012-05-14 | 2012-05-10 | 0.118 | 5,192,598 | -769,462 | 0.80% | 615,315 |
| 2012-05-11 | 2012-05-09 | 0.111 | 5,962,060 | +587,012 | 0.92% | 661,399 |
| 2012-05-10 | 2012-05-08 | 0.126 | 5,375,048 | +904,316 | 0.83% | 677,590 |
| 2012-05-09 | 2012-05-07 | 0.106 | 4,470,732 | +1,911,756 | 0.69% | 473,416 |
| 2012-05-08 | 2012-05-04 | 0.156 | 2,558,976 | +1,070,900 | 0.40% | 400,012 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,488,076 | -1,023,305 | 0.23% | 288,889 |
| 2012-05-04 | 2012-05-02 | 0.204 | 2,511,381 | +1,308,879 | 0.39% | 512,876 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,202,502 | +474,448 | 0.19% | 333,498 |
| 2012-05-02 | 2012-04-27 | 0.343 | 728,054 | -293,506 | 0.11% | 249,642 |
| 2012-04-30 | 2012-04-26 | 0.376 | 1,021,560 | +372,832 | 0.47% | 383,764 |
| 2012-04-27 | 2012-04-25 | 0.376 | 648,728 | -515,618 | 0.30% | 243,705 |
| 2012-04-26 | 2012-04-24 | 0.376 | 1,164,346 | +325,236 | 0.54% | 437,404 |
| 2012-04-25 | 2012-04-23 | 0.386 | 839,110 | +198,315 | 0.39% | 323,687 |
| 2012-04-24 | 2012-04-20 | 0.381 | 640,795 | -1,356,474 | 0.30% | 243,956 |
| 2012-04-23 | 2012-04-19 | 0.376 | 1,997,269 | -47,596 | 0.93% | 750,304 |
| 2012-04-20 | 2012-04-18 | 0.338 | 2,044,865 | +95,192 | 0.95% | 690,851 |
| 2012-04-19 | 2012-04-17 | 0.333 | 1,949,673 | -245,911 | 0.90% | 648,859 |
| 2012-04-18 | 2012-04-16 | 0.330 | 2,195,584 | -79,326 | 1.02% | 725,164 |
| 2012-04-17 | 2012-04-13 | 0.330 | 2,274,910 | +539,417 | 1.06% | 751,364 |
| 2012-04-16 | 2012-04-12 | 0.333 | 1,735,493 | -794 | 0.81% | 577,579 |
| 2012-04-13 | 2012-04-11 | 0.325 | 1,736,287 | -471,989 | 0.81% | 564,711 |
| 2012-04-12 | 2012-04-10 | 0.325 | 2,208,276 | +872,585 | 1.02% | 718,220 |
| 2012-04-11 | 2012-04-05 | 0.325 | 1,335,691 | -309,371 | 0.62% | 434,421 |
| 2012-04-10 | 2012-04-03 | 0.318 | 1,645,062 | -396,630 | 0.76% | 522,598 |
| 2012-04-05 | 2012-04-02 | 0.298 | 2,041,692 | -7,551,990 | 0.95% | 607,417 |
| 2012-03-22 | 2012-03-20 | 0.359 | 9,593,682 | -2,454,198 | 4.45% | 3,447,686 |
| 2012-03-21 | 2012-03-19 | 0.251 | 12,047,880 | +9,638,304 | 4.45% | 3,023,500 |
| 2012-03-20 | 2012-03-16 | 0.261 | 2,409,576 | +169,352 | 0.89% | 628,888 |
| 2012-03-19 | 2012-03-15 | 0.271 | 2,240,224 | +119,542 | 0.83% | 607,176 |
| 2012-03-16 | 2012-03-14 | 0.301 | 2,120,682 | +119,543 | 0.78% | 638,640 |
| 2012-03-15 | 2012-03-13 | 0.311 | 2,001,139 | -348,666 | 0.74% | 622,728 |
| 2012-03-14 | 2012-03-12 | 0.311 | 2,349,805 | -348,665 | 0.87% | 731,228 |
| 2012-03-13 | 2012-03-09 | 0.321 | 2,698,470 | +89,657 | 1.00% | 866,816 |
| 2012-03-12 | 2012-03-08 | 0.321 | 2,608,813 | +139,466 | 0.96% | 838,016 |
| 2012-03-09 | 2012-03-07 | 0.321 | 2,469,347 | -297,860 | 0.91% | 793,216 |
| 2012-03-08 | 2012-03-06 | 0.311 | 2,767,207 | +289,890 | 1.02% | 861,118 |
| 2012-03-07 | 2012-03-05 | 0.321 | 2,477,317 | +433,342 | 0.92% | 795,776 |
| 2012-03-06 | 2012-03-02 | 0.331 | 2,043,975 | -657,484 | 0.76% | 677,094 |
| 2012-03-05 | 2012-03-01 | 0.331 | 2,701,459 | +846,759 | 1.00% | 894,894 |
| 2012-03-02 | 2012-02-29 | 0.341 | 1,854,700 | -156,401 | 0.69% | 633,012 |
| 2012-03-01 | 2012-02-28 | 0.341 | 2,011,101 | -199,238 | 0.74% | 686,392 |
| 2012-02-29 | 2012-02-27 | 0.331 | 2,210,339 | -139,466 | 0.82% | 732,204 |
| 2012-02-28 | 2012-02-24 | 0.331 | 2,349,805 | -331,730 | 0.87% | 778,404 |
| 2012-02-27 | 2012-02-23 | 0.331 | 2,681,535 | +540,929 | 0.99% | 888,294 |
| 2012-02-24 | 2012-02-22 | 0.371 | 2,140,606 | +632,579 | 0.79% | 795,056 |
| 2012-02-23 | 2012-02-21 | 0.371 | 1,508,027 | -669,437 | 0.56% | 560,106 |
| 2012-02-22 | 2012-02-20 | 0.361 | 2,177,464 | +584,761 | 0.80% | 786,888 |
| 2012-02-21 | 2012-02-17 | 0.341 | 1,592,703 | -144,447 | 0.59% | 543,592 |
| 2012-02-20 | 2012-02-16 | 0.331 | 1,737,150 | -99,619 | 0.64% | 575,454 |
| 2012-02-17 | 2012-02-15 | 0.341 | 1,836,769 | +164,371 | 0.68% | 626,892 |
| 2012-02-16 | 2012-02-14 | 0.341 | 1,672,398 | +219,161 | 0.62% | 570,792 |
| 2012-02-15 | 2012-02-13 | 0.351 | 1,453,237 | +59,771 | 0.54% | 510,580 |
| 2012-02-14 | 2012-02-10 | 0.351 | 1,393,466 | +6,974 | 0.51% | 489,580 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,386,492 | -199,238 | 0.51% | 459,294 |
| 2012-02-10 | 2012-02-08 | 0.331 | 1,585,730 | -604,685 | 0.59% | 525,294 |
| 2012-02-09 | 2012-02-07 | 0.361 | 2,190,415 | +861,701 | 0.81% | 791,568 |
| 2012-02-08 | 2012-02-06 | 0.331 | 1,328,714 | +102,608 | 0.49% | 440,154 |
| 2012-02-07 | 2012-02-03 | 0.341 | 1,226,106 | -595,720 | 0.45% | 418,472 |
| 2012-02-06 | 2012-02-02 | 0.361 | 1,821,826 | +139,466 | 0.67% | 658,368 |
| 2012-02-03 | 2012-02-01 | 0.361 | 1,682,360 | -101,611 | 0.62% | 607,968 |
| 2012-02-02 | 2012-01-31 | 0.301 | 1,783,971 | -163,374 | 0.66% | 537,240 |
| 2012-02-01 | 2012-01-30 | 0.301 | 1,947,345 | +79,695 | 0.72% | 586,440 |
| 2012-01-31 | 2012-01-27 | 0.311 | 1,867,650 | +69,733 | 0.69% | 581,188 |
| 2012-01-30 | 2012-01-26 | 0.321 | 1,797,917 | +135,481 | 0.66% | 577,536 |
| 2012-01-27 | 2012-01-20 | 0.321 | 1,662,436 | -184,295 | 0.61% | 534,016 |
| 2012-01-26 | 2012-01-19 | 0.321 | 1,846,731 | +134,486 | 0.68% | 593,216 |
| 2012-01-20 | 2012-01-18 | 0.321 | 1,712,245 | -208,203 | 0.63% | 550,016 |
| 2012-01-19 | 2012-01-17 | 0.311 | 1,920,448 | +108,584 | 0.71% | 597,618 |
| 2012-01-18 | 2012-01-16 | 0.311 | 1,811,864 | +179,314 | 0.67% | 563,828 |
| 2012-01-17 | 2012-01-13 | 0.321 | 1,632,550 | -462,231 | 0.60% | 524,416 |
| 2012-01-16 | 2012-01-12 | 0.301 | 2,094,781 | +169,352 | 0.77% | 630,840 |
| 2012-01-13 | 2012-01-11 | 0.301 | 1,925,429 | -9,962 | 0.71% | 579,840 |
| 2012-01-12 | 2012-01-10 | 0.301 | 1,935,391 | -169,352 | 0.71% | 582,840 |
| 2012-01-11 | 2012-01-09 | 0.301 | 2,104,743 | +169,352 | 0.78% | 633,840 |
| 2012-01-10 | 2012-01-06 | 0.321 | 1,935,391 | +64,752 | 0.71% | 621,696 |
| 2012-01-09 | 2012-01-05 | 0.341 | 1,870,639 | -976,263 | 0.69% | 638,452 |
| 2012-01-06 | 2012-01-04 | 0.331 | 2,846,902 | -45,824 | 1.05% | 943,074 |
| 2012-01-05 | 2012-01-03 | 0.331 | 2,892,726 | +478,169 | 1.07% | 958,254 |
| 2012-01-04 | 2011-12-30 | 0.321 | 2,414,557 | -488,131 | 0.89% | 775,616 |
| 2012-01-03 | 2011-12-29 | 0.361 | 2,902,688 | +1,559,032 | 1.07% | 1,048,968 |
| 2011-12-30 | 2011-12-28 | 0.301 | 1,343,656 | -282,917 | 0.50% | 404,640 |
| 2011-12-29 | 2011-12-23 | 0.291 | 1,626,573 | +243,069 | 0.60% | 473,512 |
| 2011-12-23 | 2011-12-21 | 0.301 | 1,383,504 | +54,790 | 0.51% | 416,640 |
| 2011-12-22 | 2011-12-20 | 0.301 | 1,328,714 | +78,699 | 0.49% | 400,140 |
| 2011-12-21 | 2011-12-19 | 0.321 | 1,250,015 | -342,688 | 0.46% | 401,536 |
| 2011-12-19 | 2011-12-15 | 0.371 | 1,592,703 | +59,771 | 0.59% | 591,556 |
| 2011-12-16 | 2011-12-14 | 0.402 | 1,532,932 | +79,695 | 0.57% | 615,520 |
| 2011-12-15 | 2011-12-13 | 0.412 | 1,453,237 | +119,543 | 0.54% | 598,108 |
| 2011-12-14 | 2011-12-12 | 0.442 | 1,333,694 | -129,505 | 0.49% | 589,072 |
| 2011-12-13 | 2011-12-09 | 0.452 | 1,463,199 | +19,924 | 0.54% | 660,960 |
| 2011-12-12 | 2011-12-08 | 0.482 | 1,443,275 | +19,924 | 0.53% | 695,424 |
| 2011-12-09 | 2011-12-07 | 0.502 | 1,423,351 | -227,131 | 0.53% | 714,400 |
| 2011-12-08 | 2011-12-06 | 0.522 | 1,650,482 | +187,283 | 0.61% | 861,536 |
| 2011-12-07 | 2011-12-05 | 0.502 | 1,463,199 | +39,848 | 0.54% | 734,400 |
| 2011-12-06 | 2011-12-02 | 0.532 | 1,423,351 | -191,268 | 0.53% | 757,264 |
| 2011-12-05 | 2011-12-01 | 0.502 | 1,614,619 | -107,588 | 0.60% | 810,400 |
| 2011-12-02 | 2011-11-30 | 0.532 | 1,722,207 | +144,447 | 0.64% | 916,264 |
| 2011-12-01 | 2011-11-29 | 0.542 | 1,577,760 | +154,409 | 0.58% | 855,252 |
| 2011-11-30 | 2011-11-28 | 0.532 | 1,423,351 | -100,615 | 0.53% | 757,264 |
| 2011-11-29 | 2011-11-25 | 0.522 | 1,523,966 | -128,508 | 0.56% | 795,496 |
| 2011-11-28 | 2011-11-24 | 0.562 | 1,652,474 | +53,794 | 0.61% | 928,928 |
| 2011-11-25 | 2011-11-23 | 0.562 | 1,598,680 | +53,794 | 0.59% | 898,688 |
| 2011-11-24 | 2011-11-22 | 0.562 | 1,544,886 | +40,844 | 0.57% | 868,448 |
| 2011-11-23 | 2011-11-21 | 0.582 | 1,504,042 | -53,794 | 0.56% | 875,684 |
| 2011-11-22 | 2011-11-18 | 0.592 | 1,557,836 | -124,524 | 0.58% | 922,642 |
| 2011-11-21 | 2011-11-17 | 0.602 | 1,682,360 | -79,695 | 0.62% | 1,013,280 |
| 2011-11-18 | 2011-11-16 | 0.592 | 1,762,055 | +19,924 | 0.65% | 1,043,592 |
| 2011-11-17 | 2011-11-15 | 0.582 | 1,742,131 | +25,901 | 0.64% | 1,014,304 |
| 2011-11-16 | 2011-11-14 | 0.592 | 1,716,230 | +139,466 | 0.63% | 1,016,452 |
| 2011-11-15 | 2011-11-11 | 0.612 | 1,576,764 | +58,775 | 0.58% | 965,508 |
| 2011-11-14 | 2011-11-10 | 0.582 | 1,517,989 | +54,790 | 0.56% | 883,804 |
| 2011-11-11 | 2011-11-09 | 0.612 | 1,463,199 | -253,031 | 0.54% | 895,968 |
| 2011-11-10 | 2011-11-08 | 0.612 | 1,716,230 | +56,783 | 0.63% | 1,050,908 |
| 2011-11-09 | 2011-11-07 | 0.612 | 1,659,447 | +93,641 | 0.61% | 1,016,138 |
| 2011-11-08 | 2011-11-04 | 0.683 | 1,565,806 | +33,870 | 0.58% | 1,068,824 |
| 2011-10-03 | 2011-09-28 | 0.763 | 1,531,936 | -9,961 | 0.57% | 1,168,728 |
| 2011-09-28 | 2011-09-26 | 0.723 | 1,541,897 | +9,961 | 0.57% | 1,114,416 |
| 2011-09-27 | 2011-09-23 | 0.803 | 1,531,936 | -2,988 | 0.57% | 1,230,240 |
| 2011-09-19 | 2011-09-15 | 1.004 | 1,534,924 | +4,981 | 0.57% | 1,540,800 |
| 2011-09-14 | 2011-09-09 | 1.074 | 1,529,943 | +19,924 | 0.57% | 1,643,306 |
| 2011-09-08 | 2011-09-06 | 1.024 | 1,510,019 | +14,942 | 0.56% | 1,546,115 |
| 2011-09-07 | 2011-09-05 | 1.124 | 1,495,077 | +29,886 | 0.55% | 1,680,896 |
| 2011-09-06 | 2011-09-02 | 1.144 | 1,465,191 | +996 | 0.54% | 1,676,712 |
| 2011-09-02 | 2011-08-31 | 1.154 | 1,464,195 | +19,924 | 0.54% | 1,690,270 |
| 2011-09-01 | 2011-08-30 | 1.285 | 1,444,271 | -52,798 | 0.53% | 1,855,744 |
| 2011-08-31 | 2011-08-29 | 1.154 | 1,497,069 | +4,981 | 0.55% | 1,728,220 |
| 2011-08-30 | 2011-08-26 | 1.134 | 1,492,088 | +189,275 | 0.55% | 1,692,514 |
| 2011-08-26 | 2011-08-24 | 1.064 | 1,302,813 | -31,878 | 0.48% | 1,386,268 |
| 2011-08-25 | 2011-08-23 | 1.084 | 1,334,691 | +4,981 | 0.49% | 1,446,984 |
| 2011-08-24 | 2011-08-22 | 1.024 | 1,329,710 | +39,848 | 0.49% | 1,361,496 |
| 2011-08-23 | 2011-08-19 | 1.134 | 1,289,862 | +39,847 | 0.48% | 1,463,124 |
| 2011-08-22 | 2011-08-18 | 1.205 | 1,250,015 | +24,905 | 0.46% | 1,505,760 |
| 2011-08-19 | 2011-08-17 | 1.265 | 1,225,110 | +19,924 | 0.45% | 1,549,548 |
| 2011-08-12 | 2011-08-10 | 1.295 | 1,205,186 | -18,928 | 0.45% | 1,560,641 |
| 2011-08-11 | 2011-08-09 | 1.335 | 1,224,114 | +18,928 | 0.45% | 1,634,304 |
| 2011-08-10 | 2011-08-08 | 1.355 | 1,205,186 | +9,961 | 0.45% | 1,633,229 |
| 2011-08-09 | 2011-08-05 | 1.365 | 1,195,225 | -49,809 | 0.44% | 1,631,729 |
| 2011-08-08 | 2011-08-04 | 1.456 | 1,245,034 | +56,783 | 0.46% | 1,812,210 |
| 2011-08-05 | 2011-08-03 | 1.526 | 1,188,251 | -87,665 | 0.44% | 1,813,056 |
| 2011-08-04 | 2011-08-02 | 1.496 | 1,275,916 | -166,363 | 0.47% | 1,908,392 |
| 2011-08-03 | 2011-08-01 | 1.365 | 1,442,279 | +16,935 | 0.74% | 1,969,008 |
| 2011-07-29 | 2011-07-27 | 1.486 | 1,425,344 | +118,547 | 0.73% | 2,117,585 |
| 2011-07-28 | 2011-07-26 | 1.315 | 1,306,797 | +42,836 | 0.67% | 1,718,457 |
| 2011-07-27 | 2011-07-25 | 1.325 | 1,263,961 | +1,992 | 0.64% | 1,674,815 |
| 2011-07-26 | 2011-07-22 | 1.435 | 1,261,969 | -217,169 | 0.64% | 1,811,524 |
| 2011-07-21 | 2011-07-19 | 1.084 | 1,479,138 | +26,897 | 0.75% | 1,603,584 |
| 2011-07-19 | 2011-07-15 | 1.164 | 1,452,241 | +4,981 | 0.74% | 1,691,048 |
| 2011-07-18 | 2011-07-14 | 1.144 | 1,447,260 | +56,783 | 0.74% | 1,656,192 |
| 2011-07-15 | 2011-07-13 | 1.124 | 1,390,477 | +5,977 | 0.71% | 1,563,296 |
| 2011-07-13 | 2011-07-11 | 1.154 | 1,384,500 | +10,958 | 0.71% | 1,598,270 |
| 2011-07-12 | 2011-07-08 | 1.235 | 1,373,542 | +77,703 | 0.70% | 1,695,924 |
| 2011-07-08 | 2011-07-06 | 1.144 | 1,295,839 | -24,905 | 0.66% | 1,482,912 |
| 2011-07-06 | 2011-07-04 | 1.154 | 1,320,744 | +23,908 | 0.67% | 1,524,670 |
| 2011-06-28 | 2011-06-24 | 1.054 | 1,296,836 | -99,618 | 0.66% | 1,366,890 |
| 2011-06-27 | 2011-06-23 | 1.104 | 1,396,454 | +3,985 | 0.71% | 1,541,980 |
| 2011-06-14 | 2011-06-10 | 1.255 | 1,392,469 | +9,961 | 0.71% | 1,747,249 |
| 2011-06-08 | 2011-06-03 | 1.415 | 1,382,508 | -3,984 | 0.71% | 1,956,799 |
| 2011-06-02 | 2011-05-31 | 1.365 | 1,386,492 | +29,885 | 0.71% | 1,892,847 |
| 2011-06-01 | 2011-05-30 | 1.365 | 1,356,607 | +1,993 | 0.69% | 1,852,048 |
| 2011-05-31 | 2011-05-27 | 1.405 | 1,354,614 | -9,962 | 0.69% | 1,903,719 |
| 2011-05-27 | 2011-05-25 | 1.466 | 1,364,576 | -27,893 | 0.70% | 1,999,908 |
| 2011-05-26 | 2011-05-24 | 1.365 | 1,392,469 | +7,969 | 0.71% | 1,901,007 |
| 2011-05-25 | 2011-05-23 | 1.446 | 1,384,500 | +99,619 | 0.71% | 2,001,312 |
| 2011-05-19 | 2011-05-17 | 1.646 | 1,284,881 | -8,717 | 0.66% | 2,115,271 |
| 2011-05-18 | 2011-05-16 | 1.636 | 1,293,598 | +22,912 | 0.66% | 2,116,637 |
| 2011-05-17 | 2011-05-13 | 1.656 | 1,270,686 | +22,913 | 0.65% | 2,104,658 |
| 2011-05-16 | 2011-05-12 | 1.666 | 1,247,773 | +19,923 | 0.64% | 2,079,232 |
| 2011-05-13 | 2011-05-11 | 1.727 | 1,227,850 | +22,913 | 0.63% | 2,119,987 |
| 2011-05-12 | 2011-05-09 | 1.787 | 1,204,937 | +12,950 | 0.61% | 2,152,998 |
| 2011-05-06 | 2011-05-04 | 1.767 | 1,191,987 | +23,909 | 0.61% | 2,105,928 |
| 2011-05-05 | 2011-05-03 | 1.807 | 1,168,078 | +7,969 | 0.60% | 2,110,589 |
| 2011-05-04 | 2011-04-29 | 1.847 | 1,160,109 | -118,546 | 0.59% | 2,142,772 |
| 2011-04-20 | 2011-04-18 | 1.737 | 1,278,655 | +49,809 | 0.65% | 2,220,541 |
| 2011-04-19 | 2011-04-15 | 1.757 | 1,228,846 | -18,927 | 0.63% | 2,158,713 |
| 2011-04-18 | 2011-04-14 | 1.707 | 1,247,773 | -997 | 0.64% | 2,129,334 |
| 2011-04-15 | 2011-04-13 | 1.737 | 1,248,770 | +29,886 | 0.64% | 2,168,642 |
| 2011-04-14 | 2011-04-12 | 1.737 | 1,218,884 | -42,836 | 0.62% | 2,116,742 |
| 2011-04-13 | 2011-04-11 | 1.727 | 1,261,720 | +19,924 | 0.64% | 2,178,466 |
| 2011-04-12 | 2011-04-08 | 1.727 | 1,241,796 | -3,985 | 0.63% | 2,144,066 |
| 2011-04-11 | 2011-04-07 | 1.767 | 1,245,781 | -17,931 | 0.64% | 2,200,968 |
| 2011-04-06 | 2011-04-01 | 1.757 | 1,263,712 | -17,932 | 0.65% | 2,219,962 |
| 2011-04-04 | 2011-03-31 | 1.827 | 1,281,644 | +62,760 | 0.66% | 2,341,521 |
| 2011-04-01 | 2011-03-30 | 1.827 | 1,218,884 | +85,672 | 0.63% | 2,226,861 |
| 2011-03-31 | 2011-03-29 | 1.887 | 1,133,212 | +211,192 | 0.58% | 2,138,594 |
| 2011-03-30 | 2011-03-28 | 1.807 | 922,020 | -29,886 | 0.48% | 1,665,989 |
| 2011-03-29 | 2011-03-25 | 1.787 | 951,906 | -19,924 | 0.49% | 1,700,879 |
| 2011-03-25 | 2011-03-23 | 1.757 | 971,830 | -1,992 | 0.50% | 1,707,213 |
| 2011-03-22 | 2011-03-18 | 1.827 | 973,822 | +13,946 | 0.50% | 1,779,141 |
| 2011-03-21 | 2011-03-17 | 1.696 | 959,876 | -14,942 | 0.50% | 1,628,400 |
| 2011-03-18 | 2011-03-16 | 1.757 | 974,818 | +49,809 | 0.50% | 1,712,462 |
| 2011-03-17 | 2011-03-15 | 1.747 | 925,009 | +49,809 | 0.48% | 1,615,677 |
| 2011-03-16 | 2011-03-14 | 1.847 | 875,200 | -19,923 | 0.45% | 1,616,533 |
| 2011-03-15 | 2011-03-11 | 1.837 | 895,123 | -43,833 | 0.46% | 1,644,346 |
| 2011-03-09 | 2011-03-07 | 1.857 | 938,956 | +9,962 | 0.49% | 1,743,718 |
| 2011-03-08 | 2011-03-04 | 1.867 | 928,994 | +74,714 | 0.48% | 1,734,544 |
| 2011-03-01 | 2011-02-25 | 1.897 | 854,280 | -11,954 | 0.44% | 1,620,770 |
| 2011-02-28 | 2011-02-24 | 1.867 | 866,234 | +57,779 | 0.45% | 1,617,363 |
| 2011-02-25 | 2011-02-23 | 1.867 | 808,455 | +12,950 | 0.42% | 1,509,483 |
| 2011-02-24 | 2011-02-22 | 1.867 | 795,505 | +2,989 | 0.41% | 1,485,304 |
| 2011-02-23 | 2011-02-21 | 1.978 | 792,516 | -12,951 | 0.41% | 1,567,233 |
| 2011-02-22 | 2011-02-18 | 2.048 | 805,467 | +9,962 | 0.42% | 1,649,443 |
| 2011-02-21 | 2011-02-17 | 1.988 | 795,505 | +52,798 | 0.41% | 1,581,130 |
| 2011-02-18 | 2011-02-16 | 1.957 | 742,707 | +1,993 | 0.38% | 1,453,823 |
| 2011-02-15 | 2011-02-11 | 1.887 | 740,714 | +7,969 | 0.38% | 1,397,873 |
| 2011-02-14 | 2011-02-10 | 2.018 | 732,745 | -1,992 | 0.38% | 1,478,456 |
| 2011-02-08 | 2011-02-02 | 2.329 | 734,737 | -159,390 | 0.38% | 1,711,115 |
| 2011-02-07 | 2011-01-31 | 2.399 | 894,127 | +75,710 | 0.46% | 2,145,144 |
| 2011-02-01 | 2011-01-28 | 2.510 | 818,417 | -1,992 | 0.42% | 2,053,875 |
| 2011-01-31 | 2011-01-27 | 3.062 | 820,409 | +11,954 | 0.42% | 2,511,826 |
| 2011-01-28 | 2011-01-26 | 4.768 | 808,455 | +802,926 | 0.42% | 3,854,862 |
| 2011-01-26 | 2011-01-24 | 6.023 | 5,529 | -8,467 | 0.06% | 33,301 |
| 2011-01-25 | 2011-01-21 | 5.722 | 13,996 | -4,981 | 0.15% | 80,083 |
| 2011-01-24 | 2011-01-20 | 5.822 | 18,977 | -3,138 | 0.21% | 110,488 |
| 2011-01-21 | 2011-01-19 | 6.023 | 22,115 | -25,403 | 0.24% | 133,198 |
| 2011-01-20 | 2011-01-18 | 5.320 | 47,518 | -1,051 | 0.52% | 252,809 |
| 2011-01-19 | 2011-01-17 | 5.019 | 48,569 | +20,920 | 0.53% | 243,775 |
| 2011-01-17 | 2011-01-13 | 5.120 | 27,649 | +4,981 | 0.30% | 141,550 |
| 2011-01-14 | 2011-01-12 | 5.019 | 22,668 | -4,981 | 0.25% | 113,774 |
| 2011-01-13 | 2011-01-11 | 4.969 | 27,649 | -1,993 | 0.30% | 137,386 |
| 2011-01-12 | 2011-01-10 | 4.969 | 29,642 | -10,958 | 0.32% | 147,290 |
| 2011-01-11 | 2011-01-07 | 5.220 | 40,600 | +2,491 | 0.44% | 211,928 |
| 2011-01-10 | 2011-01-06 | 4.718 | 38,109 | +6,973 | 0.41% | 179,798 |
| 2011-01-06 | 2011-01-04 | 4.266 | 31,136 | -996 | 0.34% | 132,835 |
| 2011-01-04 | 2010-12-31 | 4.567 | 32,132 | +1,644 | 0.35% | 146,760 |
| 2011-01-03 | 2010-12-29 | 2.930 | 30,488 | -1,286,670 | 0.33% | 89,337 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,317,158 | -6,489,097 | 14.32% | 3,814,946 |
| 2010-12-16 | 2010-12-14 | 3.252 | 7,806,255 | +7,611,099 | 14.32% | 25,386,240 |
| 2010-12-10 | 2010-12-08 | 3.252 | 195,156 | +41,328 | 0.36% | 634,655 |
| 2010-12-09 | 2010-12-07 | 2.913 | 153,828 | -1,240 | 0.28% | 448,145 |
| 2010-12-06 | 2010-12-02 | 3.455 | 155,068 | +7,380 | 0.28% | 535,805 |
| 2010-12-01 | 2010-11-29 | 3.659 | 147,688 | -4,871 | 0.27% | 540,323 |
| 2010-11-30 | 2010-11-26 | 3.659 | 152,559 | -148 | 0.28% | 558,144 |
| 2010-11-29 | 2010-11-25 | 3.726 | 152,707 | +8,856 | 0.28% | 569,031 |
| 2010-11-25 | 2010-11-23 | 3.659 | 143,851 | -3,837 | 0.26% | 526,285 |
| 2010-11-23 | 2010-11-19 | 3.794 | 147,688 | -2,952 | 0.27% | 560,335 |
| 2010-11-19 | 2010-11-17 | 3.862 | 150,640 | +4,280 | 0.28% | 581,741 |
| 2010-11-18 | 2010-11-16 | 3.794 | 146,360 | -8,118 | 0.27% | 555,296 |
| 2010-11-16 | 2010-11-12 | 4.201 | 154,478 | +66,302 | 0.28% | 648,892 |
| 2010-11-15 | 2010-11-11 | 3.726 | 88,176 | +1,476 | 0.16% | 328,570 |
| 2010-11-12 | 2010-11-10 | 3.794 | 86,700 | +1,476 | 0.16% | 328,944 |
| 2010-11-10 | 2010-11-08 | 3.726 | 85,224 | +11,070 | 0.16% | 317,570 |
| 2010-11-08 | 2010-11-04 | 4.065 | 74,154 | +1,830 | 0.14% | 301,440 |
| 2010-11-04 | 2010-11-02 | 3.862 | 72,324 | +2,657 | 0.13% | 279,300 |
| 2010-10-29 | 2010-10-27 | 3.862 | 69,667 | +1,476 | 0.13% | 269,040 |
| 2010-10-28 | 2010-10-26 | 4.065 | 68,191 | +4,310 | 0.13% | 277,200 |
| 2010-10-27 | 2010-10-25 | 3.794 | 63,881 | -1,063 | 0.12% | 242,367 |
| 2010-10-26 | 2010-10-22 | 3.997 | 64,944 | -4,428 | 0.12% | 259,600 |
| 2010-10-25 | 2010-10-21 | 4.065 | 69,372 | -5,904 | 0.13% | 282,001 |
| 2010-10-21 | 2010-10-19 | 4.336 | 75,276 | -7,380 | 0.14% | 326,401 |
| 2010-10-20 | 2010-10-18 | 4.336 | 82,656 | +1,476 | 0.15% | 358,401 |
| 2010-10-19 | 2010-10-15 | 4.336 | 81,180 | -14,760 | 0.15% | 352,001 |
| 2010-10-15 | 2010-10-13 | 4.472 | 95,940 | -15,498 | 0.18% | 429,001 |
| 2010-10-14 | 2010-10-12 | 4.607 | 111,438 | +10,332 | 0.20% | 513,401 |
| 2010-10-13 | 2010-10-11 | 4.268 | 101,106 | +2,952 | 0.19% | 431,551 |
| 2010-10-12 | 2010-10-08 | 4.472 | 98,154 | -5,904 | 0.18% | 438,901 |
| 2010-10-08 | 2010-10-06 | 4.607 | 104,058 | -6,789 | 0.19% | 479,401 |
| 2010-10-06 | 2010-10-04 | 4.743 | 110,847 | +14,760 | 0.20% | 525,698 |
| 2010-10-04 | 2010-09-29 | 4.607 | 96,087 | -2,952 | 0.18% | 442,678 |
| 2010-09-28 | 2010-09-24 | 4.607 | 99,039 | -4,724 | 0.18% | 456,278 |
| 2010-09-27 | 2010-09-22 | 4.675 | 103,763 | +2,362 | 0.19% | 485,072 |
| 2010-09-24 | 2010-09-21 | 4.607 | 101,401 | +2,539 | 0.19% | 467,160 |
| 2010-09-22 | 2010-09-20 | 4.743 | 98,862 | -5,904 | 0.18% | 468,859 |
| 2010-09-21 | 2010-09-17 | 4.878 | 104,766 | -4,133 | 0.19% | 511,055 |
| 2010-09-20 | 2010-09-16 | 4.743 | 108,899 | +2,804 | 0.20% | 516,460 |
| 2010-09-17 | 2010-09-15 | 4.878 | 106,095 | -4,428 | 0.19% | 517,538 |
| 2010-09-16 | 2010-09-14 | 5.014 | 110,523 | -33,741 | 0.20% | 554,114 |
| 2010-09-15 | 2010-09-13 | 5.014 | 144,264 | +11,070 | 0.26% | 723,276 |
| 2010-09-14 | 2010-09-10 | 5.081 | 133,194 | -1,181 | 0.24% | 676,800 |
| 2010-09-13 | 2010-09-09 | 5.014 | 134,375 | +4,428 | 0.25% | 673,697 |
| 2010-09-10 | 2010-09-08 | 5.081 | 129,947 | -7,291 | 0.24% | 660,301 |
| 2010-09-09 | 2010-09-07 | 4.878 | 137,238 | +2,952 | 0.25% | 669,455 |
| 2010-09-08 | 2010-09-06 | 5.081 | 134,286 | +7,380 | 0.25% | 682,349 |
| 2010-09-07 | 2010-09-03 | 5.217 | 126,906 | -1,181 | 0.23% | 662,045 |
| 2010-09-06 | 2010-09-02 | 4.472 | 128,087 | +7,380 | 0.23% | 572,748 |
| 2010-09-03 | 2010-09-01 | 4.472 | 120,707 | +2,539 | 0.22% | 539,748 |
| 2010-09-02 | 2010-08-31 | 4.404 | 118,168 | +4,870 | 0.22% | 520,388 |
| 2010-09-01 | 2010-08-30 | 4.607 | 113,298 | -9,328 | 0.21% | 521,970 |
| 2010-08-31 | 2010-08-27 | 4.607 | 122,626 | -856 | 0.22% | 564,945 |
| 2010-08-30 | 2010-08-26 | 4.472 | 123,482 | +1,948 | 0.23% | 552,156 |
| 2010-08-27 | 2010-08-25 | 4.336 | 121,534 | -5,431 | 0.22% | 526,978 |
| 2010-08-26 | 2010-08-24 | 4.607 | 126,965 | -13,432 | 0.23% | 584,935 |
| 2010-08-25 | 2010-08-23 | 5.014 | 140,397 | +10,332 | 0.26% | 703,889 |
| 2010-08-24 | 2010-08-20 | 5.420 | 130,065 | -14,760 | 0.24% | 704,961 |
| 2010-08-23 | 2010-08-19 | 5.488 | 144,825 | +4,428 | 0.27% | 794,773 |
| 2010-08-20 | 2010-08-18 | 5.285 | 140,397 | -590 | 0.26% | 741,937 |
| 2010-08-19 | 2010-08-17 | 5.488 | 140,987 | +15,498 | 0.26% | 773,711 |
| 2010-08-17 | 2010-08-13 | 5.556 | 125,489 | +4,132 | 0.23% | 697,162 |
| 2010-08-16 | 2010-08-12 | 5.623 | 121,357 | -8,117 | 0.22% | 682,429 |
| 2010-08-13 | 2010-08-11 | 5.759 | 129,474 | +10,036 | 0.24% | 745,617 |
| 2010-08-12 | 2010-08-10 | 5.827 | 119,438 | -28,929 | 0.22% | 695,914 |
| 2010-08-11 | 2010-08-09 | 5.217 | 148,367 | +11,365 | 0.27% | 774,003 |
| 2010-08-10 | 2010-08-06 | 5.691 | 137,002 | +78,553 | 0.25% | 779,688 |
| 2010-08-09 | 2010-08-05 | 5.556 | 58,449 | -2,185 | 0.11% | 324,717 |
| 2010-08-06 | 2010-08-04 | 4.268 | 60,634 | +11,218 | 0.11% | 258,804 |
| 2010-08-05 | 2010-08-03 | 4.607 | 49,416 | -11,897 | 0.09% | 227,662 |
| 2010-08-04 | 2010-08-02 | 4.878 | 61,313 | +590 | 0.11% | 299,088 |
| 2010-08-03 | 2010-07-30 | 4.675 | 60,723 | -38,641 | 0.11% | 283,868 |
| 2010-08-02 | 2010-07-29 | 5.149 | 99,364 | +28,103 | 0.18% | 511,631 |
| 2010-07-30 | 2010-07-28 | 4.810 | 71,261 | -915 | 0.13% | 342,787 |
| 2010-07-29 | 2010-07-27 | 2.778 | 72,176 | +21,638 | 0.13% | 200,489 |
| 2010-07-28 | 2010-07-26 | 2.236 | 50,538 | +9,003 | 0.09% | 112,992 |
| 2010-07-27 | 2010-07-23 | 2.575 | 41,535 | -68,220 | 0.08% | 106,933 |
| 2010-07-26 | 2010-07-22 | 2.846 | 109,755 | +12,162 | 0.20% | 312,312 |
| 2010-07-20 | 2010-07-16 | 4.065 | 97,593 | +9,387 | 0.18% | 396,720 |
| 2010-07-19 | 2010-07-15 | 4.539 | 88,206 | -5,520 | 0.16% | 400,394 |
| 2010-07-16 | 2010-07-14 | 4.607 | 93,726 | -2,627 | 0.17% | 431,801 |
| 2010-07-15 | 2010-07-13 | 4.675 | 96,353 | +30,730 | 0.18% | 450,431 |
| 2010-07-14 | 2010-07-12 | 5.217 | 65,623 | -2,952 | 0.12% | 342,343 |
| 2010-07-13 | 2010-07-09 | 5.217 | 68,575 | +4,340 | 0.13% | 357,743 |
| 2010-07-12 | 2010-07-08 | 5.759 | 64,235 | +3,188 | 0.12% | 369,918 |
| 2010-07-08 | 2010-07-06 | 6.436 | 61,047 | -6,760 | 0.11% | 392,918 |
| 2010-07-07 | 2010-07-05 | 6.030 | 67,807 | -18,126 | 0.12% | 408,864 |
| 2010-07-06 | 2010-07-02 | 6.369 | 85,933 | +6,495 | 0.16% | 547,271 |
| 2010-07-05 | 2010-06-30 | 7.182 | 79,438 | -34,096 | 0.15% | 570,491 |
| 2010-07-02 | 2010-06-29 | 6.640 | 113,534 | -2,125 | 0.21% | 753,818 |
| 2010-06-30 | 2010-06-28 | 7.046 | 115,659 | -29,845 | 0.21% | 814,943 |
| 2010-06-29 | 2010-06-25 | 7.588 | 145,504 | -2,657 | 0.29% | 1,104,097 |
| 2010-06-28 | 2010-06-24 | 7.724 | 148,161 | +4,428 | 0.31% | 1,144,335 |
| 2010-06-25 | 2010-06-23 | 7.724 | 143,733 | -738 | 0.30% | 1,110,135 |
| 2010-06-24 | 2010-06-22 | 7.520 | 144,471 | -15,217 | 0.30% | 1,086,471 |
| 2010-06-23 | 2010-06-21 | 7.791 | 159,688 | +26,583 | 0.33% | 1,244,184 |
| 2010-06-22 | 2010-06-18 | 7.791 | 133,105 | -16,236 | 0.28% | 1,037,067 |
| 2010-06-21 | 2010-06-17 | 7.859 | 149,341 | -14,583 | 0.38% | 1,173,685 |
| 2010-06-18 | 2010-06-15 | 7.927 | 163,924 | +17,918 | 0.42% | 1,299,400 |
| 2010-06-17 | 2010-06-14 | 8.333 | 146,006 | +114,036 | 0.37% | 1,216,719 |
| 2010-06-15 | 2010-06-11 | 7.791 | 31,970 | +8,856 | 0.08% | 249,089 |
| 2010-06-14 | 2010-06-10 | 7.317 | 23,114 | -1,476 | 0.06% | 169,127 |
| 2010-06-11 | 2010-06-09 | 6.843 | 24,590 | +6,317 | 0.07% | 168,265 |
| 2010-06-09 | 2010-06-07 | 7.317 | 18,273 | -3,247 | 0.07% | 133,705 |
| 2010-06-08 | 2010-06-04 | 7.588 | 21,520 | +6,258 | 0.09% | 163,296 |
| 2010-06-07 | 2010-06-03 | 7.927 | 15,262 | -5,609 | 0.06% | 120,979 |
| 2010-06-04 | 2010-06-02 | 7.656 | 20,871 | +5,934 | 0.08% | 159,785 |
| 2010-06-02 | 2010-05-31 | 8.062 | 14,937 | +7,380 | 0.06% | 120,427 |
| 2010-05-31 | 2010-05-27 | 8.130 | 7,557 | -856 | 0.03% | 61,439 |
| 2010-05-27 | 2010-05-25 | 8.062 | 8,413 | -2,952 | 0.03% | 67,829 |
| 2010-05-25 | 2010-05-20 | 7.791 | 11,365 | -9,624 | 0.05% | 88,549 |
| 2010-05-20 | 2010-05-18 | 9.485 | 20,989 | +650 | 0.09% | 199,083 |
| 2010-05-19 | 2010-05-17 | 10.163 | 20,339 | +8,708 | 0.08% | 206,698 |
| 2010-05-18 | 2010-05-14 | 10.772 | 11,631 | -1,476 | 0.05% | 125,294 |
| 2010-05-17 | 2010-05-13 | 10.366 | 13,107 | +1,476 | 0.05% | 135,865 |
| 2010-05-14 | 2010-05-12 | 10.637 | 11,631 | -295 | 0.05% | 123,717 |
| 2010-05-11 | 2010-05-07 | 10.298 | 11,926 | +2,952 | 0.05% | 122,815 |
| 2010-05-10 | 2010-05-06 | 11.179 | 8,974 | -11,483 | 0.04% | 100,319 |
| 2010-05-06 | 2010-05-04 | 10.819 | 20,457 | +2,066 | 0.08% | 221,320 |
| 2010-05-05 | 2010-05-03 | 10.703 | 18,391 | -1,728 | 0.06% | 196,841 |
| 2010-05-04 | 2010-04-30 | 10.877 | 20,119 | +4,321 | 0.07% | 218,828 |
| 2010-04-30 | 2010-04-28 | 11.166 | 15,798 | +173 | 0.05% | 176,400 |
| 2010-04-29 | 2010-04-27 | 11.397 | 15,625 | -5,359 | 0.05% | 178,084 |
| 2010-04-28 | 2010-04-26 | 12.092 | 20,984 | -3,284 | 0.08% | 253,730 |
| 2010-04-27 | 2010-04-23 | 11.802 | 24,268 | -8,677 | 0.09% | 286,419 |
| 2010-04-26 | 2010-04-22 | 11.397 | 32,945 | +17,285 | 0.12% | 375,486 |
| 2010-04-23 | 2010-04-21 | 11.282 | 15,660 | +207 | 0.06% | 176,671 |
| 2010-04-21 | 2010-04-19 | 12.381 | 15,453 | -6,913 | 0.06% | 191,322 |
| 2010-04-19 | 2010-04-15 | 11.918 | 22,366 | +6,913 | 0.08% | 266,559 |
| 2010-04-16 | 2010-04-14 | 12.207 | 15,453 | +1,660 | 0.06% | 188,640 |
| 2010-04-15 | 2010-04-13 | 12.265 | 13,793 | +1,901 | 0.05% | 169,174 |
| 2010-04-14 | 2010-04-12 | 11.976 | 11,892 | -6,914 | 0.04% | 142,417 |
| 2010-04-13 | 2010-04-09 | 12.149 | 18,806 | +16,040 | 0.07% | 228,483 |
| 2010-04-12 | 2010-04-08 | 13.712 | 2,766 | -87,564 | 0.01% | 37,926 |
| 2010-03-23 | 2010-03-19 | 16.199 | 90,330 | +65,786 | 0.34% | 1,463,282 |
| 2010-03-18 | 2010-03-16 | 12.844 | 24,544 | -1,694 | 0.09% | 315,236 |
| 2010-03-17 | 2010-03-15 | 12.844 | 26,238 | +4,494 | 0.10% | 336,994 |
| 2010-03-16 | 2010-03-12 | 11.860 | 21,744 | -3,457 | 0.08% | 257,888 |
| 2010-03-15 | 2010-03-11 | 12.034 | 25,201 | +3,457 | 0.10% | 303,263 |
| 2010-03-08 | 2010-03-04 | 13.191 | 21,744 | -4,321 | 0.08% | 286,822 |
| 2010-03-02 | 2010-02-26 | 13.249 | 26,065 | +4,321 | 0.10% | 345,328 |
| 2010-02-23 | 2010-02-19 | 13.596 | 21,744 | -27,656 | 0.08% | 295,628 |
| 2010-02-22 | 2010-02-18 | 14.290 | 49,400 | -7,086 | 0.19% | 705,930 |
| 2010-02-18 | 2010-02-12 | 13.769 | 56,486 | +12,272 | 0.22% | 777,778 |
| 2010-02-17 | 2010-02-11 | 14.059 | 44,214 | -11,961 | 0.17% | 621,590 |
| 2010-02-12 | 2010-02-10 | 13.943 | 56,175 | -16,939 | 0.21% | 783,246 |
| 2010-02-11 | 2010-02-09 | 14.464 | 73,114 | +36,159 | 0.28% | 1,057,496 |
| 2010-02-08 | 2010-02-04 | 14.174 | 36,955 | -6,914 | 0.14% | 523,814 |
| 2010-02-04 | 2010-02-02 | 14.464 | 43,869 | +4,287 | 0.17% | 634,506 |
| 2010-02-03 | 2010-02-01 | 14.174 | 39,582 | -3,457 | 0.15% | 561,050 |
| 2010-02-02 | 2010-01-29 | 14.464 | 43,039 | -20,880 | 0.16% | 622,501 |
| 2010-02-01 | 2010-01-28 | 16.489 | 63,919 | +28,658 | 0.24% | 1,053,933 |
| 2010-01-29 | 2010-01-27 | 14.174 | 35,261 | +19,705 | 0.13% | 499,803 |
| 2010-01-28 | 2010-01-26 | 13.538 | 15,556 | -27,137 | 0.06% | 210,597 |
| 2010-01-27 | 2010-01-25 | 12.554 | 42,693 | +34,396 | 0.16% | 535,987 |
| 2010-01-26 | 2010-01-22 | 11.629 | 8,297 | -40,135 | 0.03% | 96,484 |
| 2010-01-25 | 2010-01-21 | 12.265 | 48,432 | -2,247 | 0.19% | 594,027 |
| 2010-01-22 | 2010-01-20 | 12.612 | 50,679 | +38,234 | 0.19% | 639,179 |
| 2010-01-21 | 2010-01-19 | 11.455 | 12,445 | -3,422 | 0.05% | 142,560 |
| 2010-01-15 | 2010-01-13 | 11.108 | 15,867 | -865 | 0.06% | 176,252 |
| 2010-01-14 | 2010-01-12 | 11.282 | 16,732 | +5,843 | 0.06% | 188,765 |
| 2010-01-13 | 2010-01-11 | 11.050 | 10,889 | -10,302 | 0.04% | 120,326 |
| 2010-01-08 | 2010-01-06 | 10.819 | 21,191 | -5,255 | 0.08% | 229,261 |
| 2010-01-07 | 2010-01-05 | 11.340 | 26,446 | -1,728 | 0.10% | 299,885 |
| 2010-01-06 | 2010-01-04 | 10.877 | 28,174 | +34 | 0.11% | 306,439 |
| 2009-12-30 | 2009-12-28 | 10.819 | 28,140 | +208 | 0.11% | 304,441 |
| 2009-12-22 | 2009-12-18 | 9.546 | 27,932 | +4,494 | 0.11% | 266,639 |
| 2009-12-21 | 2009-12-17 | 10.009 | 23,438 | -3,457 | 0.09% | 234,587 |
| 2009-12-18 | 2009-12-16 | 10.414 | 26,895 | -4,321 | 0.10% | 280,080 |
| 2009-12-14 | 2009-12-10 | 10.645 | 31,216 | -9,922 | 0.12% | 332,302 |
| 2009-12-11 | 2009-12-09 | 10.992 | 41,138 | +19,014 | 0.16% | 452,204 |
| 2009-12-10 | 2009-12-08 | 11.282 | 22,124 | -3,146 | 0.08% | 249,595 |
| 2009-12-09 | 2009-12-07 | 11.397 | 25,270 | -2,904 | 0.10% | 288,011 |
| 2009-12-08 | 2009-12-04 | 11.629 | 28,174 | -2,938 | 0.11% | 327,629 |
| 2009-12-07 | 2009-12-03 | 11.166 | 31,112 | -8,297 | 0.12% | 347,395 |
| 2009-12-03 | 2009-12-01 | 10.703 | 39,409 | -3,492 | 0.15% | 421,799 |
| 2009-12-02 | 2009-11-30 | 11.397 | 42,901 | +22,505 | 0.16% | 488,958 |
| 2009-12-01 | 2009-11-27 | 11.224 | 20,396 | -6,222 | 0.08% | 228,921 |
| 2009-11-30 | 2009-11-26 | 12.728 | 26,618 | -2,870 | 0.10% | 338,794 |
| 2009-11-27 | 2009-11-25 | 16.199 | 29,488 | -14,208 | 0.11% | 477,685 |
| 2009-11-26 | 2009-11-24 | 11.687 | 43,696 | +10,579 | 0.17% | 510,659 |
| 2009-11-25 | 2009-11-23 | 11.687 | 33,117 | +8,607 | 0.13% | 387,026 |
| 2009-11-24 | 2009-11-20 | 9.662 | 24,510 | -380 | 0.09% | 236,809 |
| 2009-11-23 | 2009-11-19 | 9.083 | 24,890 | +1,728 | 0.10% | 226,080 |
| 2009-11-20 | 2009-11-18 | 9.430 | 23,162 | -1,209 | 0.09% | 218,425 |
| 2009-11-19 | 2009-11-17 | 9.835 | 24,371 | -3,457 | 0.09% | 239,696 |
| 2009-11-18 | 2009-11-16 | 10.125 | 27,828 | -865 | 0.11% | 281,746 |
| 2009-11-17 | 2009-11-13 | 9.951 | 28,693 | +6,914 | 0.11% | 285,524 |
| 2009-11-16 | 2009-11-12 | 10.240 | 21,779 | -17,284 | 0.08% | 223,023 |
| 2009-11-04 | 2009-11-02 | 10.587 | 39,063 | -6,569 | 0.15% | 413,575 |
| 2009-10-29 | 2009-10-27 | 7.926 | 45,632 | +20,396 | 0.17% | 361,683 |
| 2009-10-19 | 2009-10-15 | 8.678 | 25,236 | +1,037 | 0.10% | 219,003 |
| 2009-10-09 | 2009-10-07 | 8.678 | 24,199 | -1,728 | 0.09% | 210,004 |
| 2009-10-06 | 2009-10-02 | 8.852 | 25,927 | +518 | 0.10% | 229,499 |
| 2009-10-05 | 2009-09-30 | 8.910 | 25,409 | +10,371 | 0.10% | 226,384 |
| 2009-10-02 | 2009-09-29 | 9.372 | 15,038 | -6,914 | 0.06% | 140,943 |
| 2009-09-28 | 2009-09-24 | 8.620 | 21,952 | -4,321 | 0.08% | 189,234 |
| 2009-09-24 | 2009-09-22 | 8.852 | 26,273 | +3,803 | 0.10% | 232,562 |
| 2009-09-22 | 2009-09-18 | 9.315 | 22,470 | +4,321 | 0.09% | 209,299 |
| 2009-09-21 | 2009-09-17 | 9.257 | 18,149 | -1,901 | 0.07% | 168,001 |
| 2009-09-18 | 2009-09-16 | 9.546 | 20,050 | -761 | 0.08% | 191,398 |
| 2009-09-16 | 2009-09-14 | 10.182 | 20,811 | +761 | 0.08% | 211,906 |
| 2009-09-14 | 2009-09-10 | 10.125 | 20,050 | -6,741 | 0.08% | 202,997 |
| 2009-09-11 | 2009-09-09 | 8.794 | 26,791 | -4,218 | 0.10% | 235,597 |
| 2009-09-10 | 2009-09-08 | 8.100 | 31,009 | -27,655 | 0.12% | 251,162 |
| 2009-09-07 | 2009-09-03 | 9.604 | 58,664 | +1,728 | 0.22% | 563,401 |
| 2009-09-03 | 2009-09-01 | 9.372 | 56,936 | +2,593 | 0.22% | 533,630 |
| 2009-08-31 | 2009-08-27 | 10.472 | 54,343 | -3,457 | 0.21% | 569,063 |
| 2009-08-28 | 2009-08-26 | 10.703 | 57,800 | -6,741 | 0.22% | 618,639 |
| 2009-08-27 | 2009-08-25 | 11.224 | 64,541 | -1,210 | 0.25% | 724,395 |
| 2009-08-26 | 2009-08-24 | 11.571 | 65,751 | -242 | 0.25% | 760,800 |
| 2009-08-25 | 2009-08-21 | 11.687 | 65,993 | -380 | 0.25% | 771,236 |
| 2009-08-24 | 2009-08-20 | 11.571 | 66,373 | +2,489 | 0.25% | 767,997 |
| 2009-08-21 | 2009-08-19 | 11.571 | 63,884 | -173 | 0.24% | 739,197 |
| 2009-08-20 | 2009-08-18 | 11.687 | 64,057 | +4,667 | 0.24% | 748,611 |
| 2009-08-19 | 2009-08-17 | 12.381 | 59,390 | +2,800 | 0.23% | 735,301 |
| 2009-08-18 | 2009-08-14 | 13.307 | 56,590 | -1,245 | 0.22% | 753,018 |
| 2009-08-17 | 2009-08-13 | 12.728 | 57,835 | +5,186 | 0.22% | 736,125 |
| 2009-08-14 | 2009-08-12 | 13.017 | 52,649 | -4,840 | 0.20% | 685,347 |
| 2009-08-13 | 2009-08-11 | 13.422 | 57,489 | -3,941 | 0.22% | 771,633 |
| 2009-08-11 | 2009-08-07 | 13.712 | 61,430 | -1,901 | 0.23% | 842,300 |
| 2009-08-10 | 2009-08-06 | 13.827 | 63,331 | +8,780 | 0.24% | 875,694 |
| 2009-08-07 | 2009-08-05 | 14.117 | 54,551 | -4,390 | 0.21% | 770,071 |
| 2009-08-06 | 2009-08-04 | 14.464 | 58,941 | +1,383 | 0.23% | 852,502 |
| 2009-08-03 | 2009-07-30 | 13.654 | 57,558 | +346 | 0.22% | 785,879 |
| 2009-07-30 | 2009-07-28 | 14.464 | 57,212 | -2,247 | 0.22% | 827,495 |
| 2009-07-29 | 2009-07-27 | 14.464 | 59,459 | +3,457 | 0.23% | 859,994 |
| 2009-07-28 | 2009-07-24 | 15.042 | 56,002 | -3,803 | 0.21% | 842,393 |
| 2009-07-27 | 2009-07-23 | 15.042 | 59,805 | -8,470 | 0.23% | 899,599 |
| 2009-07-24 | 2009-07-22 | 14.753 | 68,275 | -12,099 | 0.26% | 1,007,256 |
| 2009-07-23 | 2009-07-21 | 14.464 | 80,374 | +31,458 | 0.31% | 1,162,502 |
| 2009-07-22 | 2009-07-20 | 15.910 | 48,916 | +2,593 | 0.19% | 778,254 |
| 2009-07-21 | 2009-07-17 | 15.910 | 46,323 | -17,596 | 0.18% | 737,000 |
| 2009-07-20 | 2009-07-16 | 14.464 | 63,919 | +25,167 | 0.24% | 924,502 |
| 2009-07-17 | 2009-07-15 | 16.778 | 38,752 | -2,213 | 0.15% | 650,175 |
| 2009-07-16 | 2009-07-14 | 15.910 | 40,965 | -5,877 | 0.16% | 651,754 |
| 2009-07-15 | 2009-07-13 | 15.621 | 46,842 | +2,005 | 0.18% | 731,707 |
| 2009-07-14 | 2009-07-10 | 16.199 | 44,837 | +5,739 | 0.17% | 726,328 |
| 2009-07-13 | 2009-07-09 | 17.356 | 39,098 | +3,457 | 0.15% | 678,600 |
| 2009-07-10 | 2009-07-08 | 18.513 | 35,641 | +6,603 | 0.14% | 659,839 |
| 2009-07-09 | 2009-07-07 | 20.249 | 29,038 | +3,802 | 0.11% | 587,994 |
| 2009-07-08 | 2009-07-06 | 21.695 | 25,236 | +1,521 | 0.10% | 547,507 |
| 2009-06-29 | 2009-06-25 | 24.299 | 23,715 | +553 | 0.09% | 576,249 |
| 2009-06-23 | 2009-06-19 | 23.142 | 23,162 | +1,729 | 0.09% | 536,011 |
| 2009-06-22 | 2009-06-18 | 24.299 | 21,433 | +1,728 | 0.08% | 520,799 |
| 2009-06-18 | 2009-06-16 | 24.877 | 19,705 | -691 | 0.08% | 490,211 |
| 2009-06-17 | 2009-06-15 | 26.613 | 20,396 | -1,901 | 0.08% | 542,801 |
| 2009-06-16 | 2009-06-12 | 18.513 | 22,297 | +864 | 0.09% | 412,795 |
| 2009-06-15 | 2009-06-11 | 19.381 | 21,433 | -3,457 | 0.08% | 415,399 |
| 2009-06-12 | 2009-06-10 | 18.224 | 24,890 | +3,457 | 0.10% | 453,600 |
| 2009-06-05 | 2009-06-03 | 25.167 | 21,433 | +1,728 | 0.08% | 539,399 |
| 2009-06-02 | 2009-05-29 | 24.010 | 19,705 | -656 | 0.08% | 473,110 |
| 2009-06-01 | 2009-05-27 | 20.249 | 20,361 | -519 | 0.08% | 412,292 |
| 2009-05-29 | 2009-05-26 | 20.828 | 20,880 | -1,383 | 0.08% | 434,882 |
| 2009-05-27 | 2009-05-25 | 21.985 | 22,263 | +865 | 0.09% | 489,447 |
| 2009-05-26 | 2009-05-22 | 21.695 | 21,398 | +898 | 0.08% | 464,240 |
| 2009-05-25 | 2009-05-21 | 22.563 | 20,500 | -345 | 0.08% | 462,548 |
| 2009-05-21 | 2009-05-19 | 22.563 | 20,845 | +1,140 | 0.08% | 470,332 |
| 2009-05-13 | 2009-05-11 | 20.249 | 19,705 | -1,140 | 0.08% | 399,009 |
| 2009-05-07 | 2009-05-05 | 14.753 | 20,845 | -1,729 | 0.08% | 307,525 |
| 2009-05-04 | 2009-04-29 | 11.571 | 22,574 | -3,457 | 0.09% | 261,202 |
| 2009-04-28 | 2009-04-24 | 12.207 | 26,031 | -5,185 | 0.10% | 317,769 |
| 2009-04-23 | 2009-04-21 | 10.992 | 31,216 | -1,279 | 0.12% | 343,138 |
| 2009-04-21 | 2009-04-17 | 10.645 | 32,495 | -484 | 0.12% | 345,917 |
| 2009-04-16 | 2009-04-14 | 10.935 | 32,979 | -242 | 0.13% | 360,610 |
| 2009-04-09 | 2009-04-07 | 10.819 | 33,221 | -1,625 | 0.13% | 359,412 |
| 2009-04-08 | 2009-04-06 | 10.877 | 34,846 | -1,867 | 0.13% | 379,008 |
| 2009-04-07 | 2009-04-03 | 10.414 | 36,713 | -173 | 0.14% | 382,323 |
| 2009-02-27 | 2009-02-25 | 11.571 | 36,886 | +1,003 | 0.14% | 426,805 |
| 2009-02-19 | 2009-02-17 | 12.670 | 35,883 | +864 | 0.14% | 454,643 |
| 2009-02-17 | 2009-02-13 | 14.117 | 35,019 | +7,260 | 0.13% | 494,347 |
| 2009-02-16 | 2009-02-12 | 15.042 | 27,759 | +1,106 | 0.11% | 417,556 |
| 2009-02-13 | 2009-02-11 | 15.331 | 26,653 | +5,047 | 0.10% | 408,630 |
| 2009-02-12 | 2009-02-10 | 17.646 | 21,606 | +1,867 | 0.08% | 381,252 |
| 2009-02-11 | 2009-02-09 | 23.720 | 19,739 | -7,225 | 0.08% | 468,217 |
| 2009-02-09 | 2009-02-05 | 8.505 | 26,964 | +69 | 0.10% | 229,319 |
| 2009-01-06 | 2009-01-02 | 8.794 | 26,895 | -3,457 | 0.10% | 236,512 |
| 2008-12-23 | 2008-12-19 | 8.736 | 30,352 | +6,914 | 0.12% | 265,156 |
| 2008-12-03 | 2008-12-01 | 10.472 | 23,438 | +415 | 0.09% | 245,435 |
| 2008-11-26 | 2008-11-24 | 11.282 | 23,023 | +864 | 0.09% | 259,737 |
| 2008-10-31 | 2008-10-29 | 11.571 | 22,159 | +691 | 0.08% | 256,400 |
| 2008-10-27 | 2008-10-23 | 11.571 | 21,468 | -1,728 | 0.08% | 248,405 |
| 2008-09-04 | 2008-09-02 | 22.563 | 23,196 | -795 | 0.09% | 523,378 |
| 2008-09-02 | 2008-08-29 | 22.853 | 23,991 | +34 | 0.09% | 548,256 |
| 2008-08-29 | 2008-08-27 | 22.563 | 23,957 | -69 | 0.09% | 540,549 |
| 2008-08-28 | 2008-08-26 | 22.563 | 24,026 | -2,281 | 0.09% | 542,106 |
| 2008-08-27 | 2008-08-25 | 23.142 | 26,307 | -692 | 0.10% | 608,793 |
| 2008-08-21 | 2008-08-19 | 22.563 | 26,999 | -34 | 0.10% | 609,187 |
| 2008-08-19 | 2008-08-15 | 22.563 | 27,033 | -519 | 0.10% | 609,954 |
| 2008-08-13 | 2008-08-11 | 21.985 | 27,552 | +1,037 | 0.11% | 605,724 |
| 2008-07-28 | 2008-07-24 | 20.538 | 26,515 | -1,313 | 0.10% | 544,575 |
| 2008-07-25 | 2008-07-23 | 19.671 | 27,828 | +1,313 | 0.11% | 547,393 |
| 2008-07-10 | 2008-07-08 | 21.695 | 26,515 | -1,313 | 0.10% | 575,256 |
| 2008-07-09 | 2008-07-07 | 23.142 | 27,828 | -277 | 0.11% | 643,991 |
| 2008-07-08 | 2008-07-04 | 23.720 | 28,105 | +35 | 0.11% | 666,662 |
| 2008-07-07 | 2008-07-03 | 24.010 | 28,070 | +760 | 0.11% | 673,951 |
| 2008-07-04 | 2008-07-02 | 26.902 | 27,310 | -518 | 0.10% | 734,704 |
| 2008-07-03 | 2008-06-30 | 26.613 | 27,828 | -70 | 0.11% | 740,590 |
| 2008-07-02 | 2008-06-27 | 25.456 | 27,898 | +35 | 0.11% | 710,172 |
| 2008-06-30 | 2008-06-26 | 26.035 | 27,863 | +138 | 0.11% | 725,401 |
| 2008-06-26 | 2008-06-24 | 28.349 | 27,725 | -3,491 | 0.11% | 785,969 |
| 2008-06-25 | 2008-06-23 | 31.820 | 31,216 | -1,832 | 0.12% | 993,294 |
| 2008-06-24 | 2008-06-20 | 31.820 | 33,048 | +7,778 | 0.13% | 1,051,589 |
| 2008-06-23 | 2008-06-19 | 37.605 | 25,270 | -1,348 | 0.10% | 950,291 |
| 2008-06-20 | 2008-06-18 | 33.556 | 26,618 | +380 | 0.10% | 893,185 |
| 2008-06-19 | 2008-06-17 | 32.977 | 26,238 | +518 | 0.10% | 865,254 |
| 2008-06-18 | 2008-06-16 | 32.977 | 25,720 | +2,904 | 0.10% | 848,172 |
| 2008-06-17 | 2008-06-13 | 31.820 | 22,816 | -2,869 | 0.09% | 726,006 |
| 2008-06-13 | 2008-06-11 | 38.763 | 25,685 | -2,731 | 0.10% | 995,617 |
| 2008-06-12 | 2008-06-10 | 40.498 | 28,416 | -1,556 | 0.11% | 1,150,798 |
| 2008-06-11 | 2008-06-06 | 40.498 | 29,972 | -587 | 0.11% | 1,213,813 |
| 2008-06-10 | 2008-06-05 | 35.870 | 30,559 | +2,765 | 0.12% | 1,096,147 |
| 2008-05-08 | 2008-05-06 | 35.291 | 27,794 | -34 | 0.11% | 980,887 |
| 2008-05-05 | 2008-04-30 | 35.870 | 27,828 | -2,800 | 0.11% | 998,186 |
| 2008-05-02 | 2008-04-29 | 33.556 | 30,628 | -657 | 0.12% | 1,027,743 |
| 2008-04-30 | 2008-04-28 | 32.977 | 31,285 | -3,457 | 0.12% | 1,031,690 |
| 2008-04-29 | 2008-04-25 | 33.556 | 34,742 | -1,590 | 0.13% | 1,165,791 |
| 2008-04-25 | 2008-04-23 | 34.134 | 36,332 | -139 | 0.14% | 1,240,165 |
| 2008-04-24 | 2008-04-22 | 34.134 | 36,471 | -1,936 | 0.14% | 1,244,909 |
| 2008-04-21 | 2008-04-17 | 33.556 | 38,407 | -795 | 0.15% | 1,288,773 |
| 2008-04-18 | 2008-04-16 | 32.977 | 39,202 | +795 | 0.15% | 1,292,769 |
| 2008-03-11 | 2008-03-07 | 38.184 | 38,407 | +1,729 | 0.15% | 1,466,535 |
| 2008-03-10 | 2008-03-06 | 39.341 | 36,678 | -2,593 | 0.14% | 1,442,954 |
| 2008-03-07 | 2008-03-05 | 38.184 | 39,271 | +1,729 | 0.15% | 1,499,526 |
| 2008-03-05 | 2008-03-03 | 39.341 | 37,542 | -692 | 0.14% | 1,476,945 |
| 2008-02-21 | 2008-02-19 | 41.655 | 38,234 | -864 | 0.15% | 1,592,650 |
| 2008-02-20 | 2008-02-18 | 40.498 | 39,098 | -864 | 0.15% | 1,583,400 |
| 2008-02-19 | 2008-02-15 | 39.341 | 39,962 | -3,976 | 0.15% | 1,572,151 |
| 2008-02-14 | 2008-02-12 | 39.341 | 43,938 | -3,111 | 0.17% | 1,728,571 |
| 2008-02-12 | 2008-02-06 | 37.027 | 47,049 | +2,938 | 0.18% | 1,742,081 |
| 2008-02-11 | 2008-02-04 | 36.448 | 44,111 | -518 | 0.17% | 1,607,776 |
| 2008-02-04 | 2008-01-31 | 36.448 | 44,629 | +1,314 | 0.17% | 1,626,656 |
| 2008-02-01 | 2008-01-30 | 38.763 | 43,315 | +7,328 | 0.17% | 1,679,002 |
| 2008-01-31 | 2008-01-29 | 41.655 | 35,987 | -1,728 | 0.14% | 1,499,050 |
| 2008-01-30 | 2008-01-28 | 39.920 | 37,715 | +518 | 0.14% | 1,505,571 |
| 2008-01-29 | 2008-01-25 | 39.341 | 37,197 | -449 | 0.14% | 1,463,372 |
| 2008-01-28 | 2008-01-24 | 37.605 | 37,646 | -2,385 | 0.14% | 1,415,697 |
| 2008-01-25 | 2008-01-23 | 36.448 | 40,031 | +138 | 0.15% | 1,459,066 |
| 2008-01-24 | 2008-01-22 | 37.605 | 39,893 | -450 | 0.15% | 1,500,196 |
| 2008-01-23 | 2008-01-21 | 35.291 | 40,343 | +5,220 | 0.15% | 1,423,758 |
| 2008-01-22 | 2008-01-18 | 36.448 | 35,123 | -13,654 | 0.13% | 1,280,177 |
| 2008-01-21 | 2008-01-17 | 34.713 | 48,777 | +3,457 | 0.19% | 1,693,185 |
| 2008-01-18 | 2008-01-16 | 34.713 | 45,320 | -1,729 | 0.17% | 1,573,183 |
| 2008-01-17 | 2008-01-15 | 35.870 | 47,049 | +4,632 | 0.18% | 1,687,641 |
| 2008-01-16 | 2008-01-14 | 38.184 | 42,417 | -8,089 | 0.16% | 1,619,653 |
| 2008-01-15 | 2008-01-11 | 35.870 | 50,506 | +4,529 | 0.19% | 1,811,643 |
| 2008-01-14 | 2008-01-10 | 33.556 | 45,977 | +2,316 | 0.18% | 1,542,789 |
| 2008-01-11 | 2008-01-09 | 34.713 | 43,661 | +8,884 | 0.17% | 1,515,594 |
| 2008-01-10 | 2008-01-08 | 30.084 | 34,777 | -4,528 | 0.13% | 1,046,245 |
| 2008-01-08 | 2008-01-04 | 29.506 | 39,305 | -4,080 | 0.15% | 1,159,728 |
| 2008-01-07 | 2008-01-03 | 30.084 | 43,385 | +692 | 0.17% | 1,305,212 |
| 2008-01-04 | 2008-01-02 | 30.663 | 42,693 | -1,729 | 0.16% | 1,309,093 |
| 2008-01-03 | 2007-12-31 | 31.820 | 44,422 | +1,107 | 0.17% | 1,413,510 |
| 2008-01-02 | 2007-12-27 | 31.820 | 43,315 | +276 | 0.17% | 1,378,285 |
| 2007-12-28 | 2007-12-24 | 31.241 | 43,039 | +4,114 | 0.16% | 1,344,603 |
| 2007-12-27 | 2007-12-20 | 32.399 | 38,925 | +3,906 | 0.15% | 1,261,115 |
| 2007-12-18 | 2007-12-14 | 33.556 | 35,019 | +1,729 | 0.13% | 1,175,086 |
| 2007-12-17 | 2007-12-13 | 35.291 | 33,290 | +3,457 | 0.13% | 1,174,848 |
| 2007-12-14 | 2007-12-12 | 37.605 | 29,833 | +5,185 | 0.11% | 1,121,885 |
| 2007-12-13 | 2007-12-11 | 38.763 | 24,648 | -5,393 | 0.09% | 955,420 |
| 2007-12-12 | 2007-12-10 | 38.184 | 30,041 | -104 | 0.11% | 1,147,087 |
| 2007-12-10 | 2007-12-06 | 31.241 | 30,145 | +1,176 | 0.12% | 941,775 |
| 2007-12-07 | 2007-12-05 | 31.241 | 28,969 | +1,936 | 0.11% | 905,035 |
| 2007-12-06 | 2007-12-04 | 29.506 | 27,033 | +34 | 0.10% | 797,632 |
| 2007-12-05 | 2007-12-03 | 28.638 | 26,999 | +1,694 | 0.10% | 773,198 |
| 2007-11-28 | 2007-11-26 | 32.977 | 25,305 | -1,728 | 0.10% | 834,486 |
| 2007-11-26 | 2007-11-22 | 31.820 | 27,033 | +1,382 | 0.10% | 860,191 |
| 2007-11-23 | 2007-11-21 | 31.820 | 25,651 | +830 | 0.10% | 816,216 |
| 2007-11-15 | 2007-11-13 | 35.870 | 24,821 | -1,728 | 0.09% | 890,326 |
| 2007-11-12 | 2007-11-08 | 34.713 | 26,549 | +1,728 | 0.10% | 921,589 |
| 2007-11-07 | 2007-11-05 | 36.448 | 24,821 | +7,121 | 0.09% | 904,686 |
| 2007-11-06 | 2007-11-02 | 37.027 | 17,700 | +5,186 | 0.07% | 655,377 |
| 2007-10-31 | 2007-10-29 | 38.184 | 12,514 | +8,642 | 0.05% | 477,835 |
| 2007-10-22 | 2007-10-17 | 38.184 | 3,872 | +1,729 | 0.02% | 147,849 |
| 2007-10-17 | 2007-10-15 | 41.655 | 2,143 | -346 | 0.01% | 89,267 |
| 2007-10-16 | 2007-10-12 | 42.812 | 2,489 | +346 | 0.01% | 106,560 |
| 2007-10-12 | 2007-10-10 | 38.763 | 2,143 | -242 | 0.01% | 83,068 |
| 2007-10-10 | 2007-10-08 | 39.920 | 2,385 | +484 | 0.01% | 95,208 |
| 2007-09-24 | 2007-09-20 | 39.920 | 1,901 | -173 | 0.01% | 75,887 |
| 2007-09-18 | 2007-09-14 | 43.391 | 2,074 | +173 | 0.01% | 89,993 |
| 2007-09-14 | 2007-09-12 | 42.812 | 1,901 | +1,728 | 0.01% | 81,386 |
| 2007-08-29 | 2007-08-27 | 54.962 | 173 | -207 | 0.00% | 9,508 |
| 2007-08-28 | 2007-08-24 | 57.855 | 380 | +207 | 0.00% | 21,985 |
| 2007-08-22 | 2007-08-20 | 43.970 | 173 | -1,728 | 0.00% | 7,607 |
| 2007-08-17 | 2007-08-15 | 44.548 | 1,901 | +1,728 | 0.01% | 84,686 |
| 2007-08-06 | 2007-08-02 | 60.169 | 173 | +138 | 0.00% | 10,409 |
| 2007-08-03 | 2007-08-01 | 60.169 | 35 | +35 | 0.00% | 2,106 |
| 2007-07-19 | 2007-07-17 | 67.111 | 0 | -1,037 | ||
| 2007-07-10 | 2007-07-06 | 78.104 | 1,037 | +1,037 | 0.00% | 80,994 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy