History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-10-08 | 2024-10-04 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-09-19 | 2024-09-16 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-09-17 | 2024-09-13 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2024-09-12 | 2024-09-10 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-09-10 | 2024-09-05 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-08-15 | 2024-08-13 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-17 | 2024-07-15 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2024-07-09 | 2024-07-05 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-21 | 2024-06-19 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-07 | 2024-06-05 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-06 | 2024-05-02 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2024-05-03 | 2024-04-30 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-16 | 2024-04-12 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-11 | 2024-04-09 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-10 | 2024-04-08 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-09 | 2024-04-05 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-04-05 | 2024-04-02 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-03-22 | 2024-03-20 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-03-19 | 2024-03-15 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-03-15 | 2024-03-13 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-03-12 | 2024-03-08 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-03-07 | 2024-03-05 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-02-29 | 2024-02-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-02-27 | 2024-02-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-02-26 | 2024-02-22 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-02-23 | 2024-02-21 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-02-22 | 2024-02-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-02-21 | 2024-02-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-02-20 | 2024-02-16 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-02-07 | 2024-02-05 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-02-06 | 2024-02-02 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-02-05 | 2024-02-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-02-02 | 2024-01-31 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-01-04 | 2024-01-02 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-01-02 | 2023-12-28 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-12-28 | 2023-12-22 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-12-21 | 2023-12-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-12-19 | 2023-12-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-12-18 | 2023-12-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-12-12 | 2023-12-08 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2023-12-11 | 2023-12-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-07 | 2023-12-05 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-11-24 | 2023-11-22 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-16 | 2023-11-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-11-14 | 2023-11-10 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-11-10 | 2023-11-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-11-09 | 2023-11-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-11-08 | 2023-11-06 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-11-07 | 2023-11-03 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-11-06 | 2023-11-02 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-11-03 | 2023-11-01 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-11-02 | 2023-10-31 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-10-27 | 2023-10-25 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2023-10-26 | 2023-10-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2023-10-25 | 2023-10-20 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2023-10-24 | 2023-10-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2023-10-20 | 2023-10-18 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2023-10-19 | 2023-10-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-10-18 | 2023-10-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-10-12 | 2023-10-10 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-10-10 | 2023-10-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-10-09 | 2023-10-05 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-10-03 | 2023-09-28 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-09-29 | 2023-09-27 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-09-28 | 2023-09-26 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-09-26 | 2023-09-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-09-25 | 2023-09-21 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2023-09-22 | 2023-09-20 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-09-12 | 2023-09-07 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2023-09-11 | 2023-09-06 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-09-07 | 2023-09-05 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-09-06 | 2023-09-04 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-09-04 | 2023-08-30 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-08-28 | 2023-08-24 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-07 | 2023-08-03 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-04 | 2023-08-02 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-07-26 | 2023-07-24 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-21 | 2023-07-19 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-07-14 | 2023-07-12 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-07-07 | 2023-07-05 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2023-07-06 | 2023-07-04 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-07-05 | 2023-07-03 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2023-07-03 | 2023-06-29 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-06-30 | 2023-06-28 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-06-29 | 2023-06-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-06-28 | 2023-06-26 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-06-27 | 2023-06-23 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2023-06-21 | 2023-06-19 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2023-06-20 | 2023-06-16 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-06-19 | 2023-06-15 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-06-16 | 2023-06-14 | 0.610 | 50 | +0 | 0.00% | 30 |
| 2023-06-15 | 2023-06-13 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-06-13 | 2023-06-09 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-12 | 2023-06-08 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-09 | 2023-06-07 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-08 | 2023-06-06 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-06-07 | 2023-06-05 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-06-06 | 2023-06-02 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-06-05 | 2023-06-01 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-06-02 | 2023-05-31 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-06-01 | 2023-05-30 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-05-31 | 2023-05-29 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-05-30 | 2023-05-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-05-29 | 2023-05-24 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-05-25 | 2023-05-23 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-05-24 | 2023-05-22 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-05-23 | 2023-05-19 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-05-22 | 2023-05-18 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-05-17 | 2023-05-15 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-05-12 | 2023-05-10 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-05-10 | 2023-05-08 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-05-09 | 2023-05-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-05-08 | 2023-05-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-05-04 | 2023-05-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-05-03 | 2023-04-28 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-05-02 | 2023-04-27 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-04-28 | 2023-04-26 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-04-27 | 2023-04-25 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-04-26 | 2023-04-24 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-04-24 | 2023-04-20 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-04-21 | 2023-04-19 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-04-20 | 2023-04-18 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-04-19 | 2023-04-17 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-04-18 | 2023-04-14 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-04-17 | 2023-04-13 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-04-14 | 2023-04-12 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-04-13 | 2023-04-11 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-04-12 | 2023-04-06 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-04-11 | 2023-04-04 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2023-04-06 | 2023-04-03 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-04-04 | 2023-03-31 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-04-03 | 2023-03-30 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2023-03-31 | 2023-03-29 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2023-03-30 | 2023-03-28 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-03-29 | 2023-03-27 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-03-28 | 2023-03-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-03-27 | 2023-03-23 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-03-24 | 2023-03-22 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-03-23 | 2023-03-21 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-03-22 | 2023-03-20 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2023-03-21 | 2023-03-17 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-03-20 | 2023-03-16 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-03-17 | 2023-03-15 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-03-16 | 2023-03-14 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2023-03-15 | 2023-03-13 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2023-03-14 | 2023-03-10 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-03-13 | 2023-03-09 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-03-10 | 2023-03-08 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-03-09 | 2023-03-07 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-03-08 | 2023-03-06 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-03-07 | 2023-03-03 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-03-06 | 2023-03-02 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-03-03 | 2023-03-01 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2023-03-02 | 2023-02-28 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-03-01 | 2023-02-27 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2023-02-28 | 2023-02-24 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-02-27 | 2023-02-23 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2023-02-24 | 2023-02-22 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-02-23 | 2023-02-21 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-02-22 | 2023-02-20 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2023-02-21 | 2023-02-17 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2023-02-20 | 2023-02-16 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-02-17 | 2023-02-15 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-02-16 | 2023-02-14 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-02-15 | 2023-02-13 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-02-14 | 2023-02-10 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-02-13 | 2023-02-09 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-02-10 | 2023-02-08 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-02-09 | 2023-02-07 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2023-02-08 | 2023-02-06 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2023-02-07 | 2023-02-03 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2023-02-06 | 2023-02-02 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-02-03 | 2023-02-01 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-02-02 | 2023-01-31 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-02-01 | 2023-01-30 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2023-01-31 | 2023-01-27 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-01-30 | 2023-01-26 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-01-27 | 2023-01-20 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2023-01-26 | 2023-01-19 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2023-01-20 | 2023-01-18 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2023-01-19 | 2023-01-17 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-01-18 | 2023-01-16 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-01-17 | 2023-01-13 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-01-16 | 2023-01-12 | 1.560 | 50 | +0 | 0.00% | 78 |
| 2023-01-13 | 2023-01-11 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2023-01-12 | 2023-01-10 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2023-01-11 | 2023-01-09 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2023-01-10 | 2023-01-06 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-01-09 | 2023-01-05 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-01-06 | 2023-01-04 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-01-05 | 2023-01-03 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-01-04 | 2022-12-30 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-01-03 | 2022-12-29 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2022-12-30 | 2022-12-28 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2022-12-29 | 2022-12-23 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-12-28 | 2022-12-22 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2022-12-23 | 2022-12-21 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2022-12-22 | 2022-12-20 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2022-12-21 | 2022-12-19 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-12-20 | 2022-12-16 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2022-12-19 | 2022-12-15 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2022-12-15 | 2022-12-13 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2022-12-14 | 2022-12-12 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 1.610 | 50 | +0 | 0.00% | 80 |
| 2022-12-12 | 2022-12-08 | 1.610 | 50 | +0 | 0.00% | 80 |
| 2022-12-09 | 2022-12-07 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-12-08 | 2022-12-06 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2022-12-07 | 2022-12-05 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2022-12-06 | 2022-12-02 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 2.060 | 50 | +0 | 0.00% | 103 |
| 2022-12-02 | 2022-11-30 | 2.060 | 50 | +0 | 0.00% | 103 |
| 2022-12-01 | 2022-11-29 | 1.940 | 50 | +0 | 0.00% | 97 |
| 2022-11-30 | 2022-11-28 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2022-11-29 | 2022-11-25 | 2.030 | 50 | +0 | 0.00% | 101 |
| 2022-11-28 | 2022-11-24 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-11-25 | 2022-11-23 | 2.070 | 50 | +0 | 0.00% | 103 |
| 2022-11-24 | 2022-11-22 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 2.180 | 50 | +0 | 0.00% | 109 |
| 2022-11-22 | 2022-11-18 | 2.160 | 50 | +0 | 0.00% | 108 |
| 2022-11-21 | 2022-11-17 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2022-11-18 | 2022-11-16 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2022-11-17 | 2022-11-15 | 2.270 | 50 | +0 | 0.00% | 114 |
| 2022-11-16 | 2022-11-14 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2022-11-15 | 2022-11-11 | 2.010 | 50 | +0 | 0.00% | 100 |
| 2022-11-14 | 2022-11-10 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-11-11 | 2022-11-09 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-11-10 | 2022-11-08 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-11-09 | 2022-11-07 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2022-11-08 | 2022-11-04 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2022-11-07 | 2022-11-03 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-11-04 | 2022-11-02 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-11-03 | 2022-11-01 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-11-02 | 2022-10-31 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-11-01 | 2022-10-28 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-10-31 | 2022-10-27 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-10-28 | 2022-10-26 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2022-10-27 | 2022-10-25 | 1.370 | 50 | +0 | 0.00% | 68 |
| 2022-10-26 | 2022-10-24 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2022-10-25 | 2022-10-21 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2022-10-24 | 2022-10-20 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2022-10-21 | 2022-10-19 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2022-10-20 | 2022-10-18 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-10-19 | 2022-10-17 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-10-18 | 2022-10-14 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2022-10-17 | 2022-10-13 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2022-10-14 | 2022-10-12 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-10-13 | 2022-10-11 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2022-10-12 | 2022-10-10 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2022-10-11 | 2022-10-07 | 1.510 | 50 | +0 | 0.00% | 76 |
| 2022-10-10 | 2022-10-06 | 1.510 | 50 | +0 | 0.00% | 76 |
| 2022-10-07 | 2022-10-05 | 1.510 | 50 | +0 | 0.00% | 76 |
| 2022-10-06 | 2022-10-03 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-10-05 | 2022-09-30 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2022-10-03 | 2022-09-29 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2022-09-30 | 2022-09-28 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2022-09-29 | 2022-09-27 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2022-09-28 | 2022-09-26 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-09-27 | 2022-09-23 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-09-26 | 2022-09-22 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2022-09-23 | 2022-09-21 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2022-09-22 | 2022-09-20 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2022-09-21 | 2022-09-19 | 1.670 | 50 | +0 | 0.00% | 84 |
| 2022-09-20 | 2022-09-16 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2022-09-19 | 2022-09-15 | 1.650 | 50 | +0 | 0.00% | 82 |
| 2022-09-16 | 2022-09-14 | 1.660 | 50 | +0 | 0.00% | 83 |
| 2022-09-15 | 2022-09-13 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-09-14 | 2022-09-09 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2022-09-13 | 2022-09-08 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2022-09-09 | 2022-09-07 | 1.930 | 50 | +0 | 0.00% | 96 |
| 2022-09-08 | 2022-09-06 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2022-09-07 | 2022-09-05 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2022-09-06 | 2022-09-02 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-09-05 | 2022-09-01 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2022-09-02 | 2022-08-31 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2022-09-01 | 2022-08-30 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2022-08-31 | 2022-08-29 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2022-08-30 | 2022-08-26 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2022-08-29 | 2022-08-25 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2022-08-26 | 2022-08-24 | 3.050 | 50 | +0 | 0.00% | 152 |
| 2022-08-25 | 2022-08-23 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-08-24 | 2022-08-22 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-08-23 | 2022-08-19 | 3.080 | 50 | +0 | 0.00% | 154 |
| 2022-08-22 | 2022-08-18 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-08-19 | 2022-08-17 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2022-08-18 | 2022-08-16 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2022-08-17 | 2022-08-15 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2022-08-16 | 2022-08-12 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2022-08-15 | 2022-08-11 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2022-08-12 | 2022-08-10 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2022-08-11 | 2022-08-09 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2022-08-10 | 2022-08-08 | 3.620 | 50 | +0 | 0.00% | 181 |
| 2022-08-09 | 2022-08-05 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2022-08-08 | 2022-08-04 | 3.570 | 50 | +0 | 0.00% | 178 |
| 2022-08-05 | 2022-08-03 | 3.520 | 50 | +0 | 0.00% | 176 |
| 2022-08-04 | 2022-08-02 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2022-08-03 | 2022-08-01 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-08-02 | 2022-07-29 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-08-01 | 2022-07-28 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2022-07-29 | 2022-07-27 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2022-07-28 | 2022-07-26 | 3.520 | 50 | +0 | 0.00% | 176 |
| 2022-07-27 | 2022-07-25 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2022-07-26 | 2022-07-22 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2022-07-25 | 2022-07-21 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2022-07-22 | 2022-07-20 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2022-07-21 | 2022-07-19 | 3.260 | 50 | +0 | 0.00% | 163 |
| 2022-07-20 | 2022-07-18 | 3.210 | 50 | +0 | 0.00% | 160 |
| 2022-07-19 | 2022-07-15 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2022-07-18 | 2022-07-14 | 3.010 | 50 | +0 | 0.00% | 150 |
| 2022-07-15 | 2022-07-13 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2022-07-14 | 2022-07-12 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2022-07-13 | 2022-07-11 | 3.230 | 50 | +0 | 0.00% | 162 |
| 2022-07-12 | 2022-07-08 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2022-07-11 | 2022-07-07 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-07-08 | 2022-07-06 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2022-07-07 | 2022-07-05 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2022-07-06 | 2022-07-04 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2022-07-05 | 2022-06-30 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2022-07-04 | 2022-06-29 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2022-06-30 | 2022-06-28 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2022-06-29 | 2022-06-27 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2022-06-28 | 2022-06-24 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-06-27 | 2022-06-23 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2022-06-24 | 2022-06-22 | 3.260 | 50 | +0 | 0.00% | 163 |
| 2022-06-23 | 2022-06-21 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2022-06-22 | 2022-06-20 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2022-06-21 | 2022-06-17 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2022-06-20 | 2022-06-16 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2022-06-17 | 2022-06-15 | 3.210 | 50 | +0 | 0.00% | 160 |
| 2022-06-16 | 2022-06-14 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2022-06-15 | 2022-06-13 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2022-06-14 | 2022-06-10 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2022-06-13 | 2022-06-09 | 3.230 | 50 | +0 | 0.00% | 162 |
| 2022-06-10 | 2022-06-08 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2022-06-09 | 2022-06-07 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2022-06-08 | 2022-06-06 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2022-06-07 | 2022-06-02 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-06-06 | 2022-06-01 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2022-06-02 | 2022-05-31 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2022-06-01 | 2022-05-30 | 3.710 | 50 | +0 | 0.00% | 186 |
| 2022-05-31 | 2022-05-27 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2022-05-30 | 2022-05-26 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2022-05-27 | 2022-05-25 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2022-05-26 | 2022-05-24 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2022-05-25 | 2022-05-23 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2022-05-24 | 2022-05-20 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2022-05-23 | 2022-05-19 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2022-05-20 | 2022-05-18 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2022-05-19 | 2022-05-17 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2022-05-18 | 2022-05-16 | 3.860 | 50 | +0 | 0.00% | 193 |
| 2022-05-17 | 2022-05-13 | 3.750 | 50 | +0 | 0.00% | 188 |
| 2022-05-16 | 2022-05-12 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2022-05-13 | 2022-05-11 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2022-05-12 | 2022-05-10 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2022-05-11 | 2022-05-06 | 4.030 | 50 | +0 | 0.00% | 202 |
| 2022-05-10 | 2022-05-05 | 4.100 | 50 | +0 | 0.00% | 205 |
| 2022-05-06 | 2022-05-04 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2022-05-05 | 2022-05-03 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2022-05-04 | 2022-04-29 | 3.840 | 50 | +0 | 0.00% | 192 |
| 2022-05-03 | 2022-04-28 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2022-04-29 | 2022-04-27 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2022-04-28 | 2022-04-26 | 3.660 | 50 | +0 | 0.00% | 183 |
| 2022-04-27 | 2022-04-25 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-04-26 | 2022-04-22 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2022-04-25 | 2022-04-21 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2022-04-22 | 2022-04-20 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2022-04-21 | 2022-04-19 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2022-04-20 | 2022-04-14 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2022-04-19 | 2022-04-13 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2022-04-14 | 2022-04-12 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2022-04-13 | 2022-04-11 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2022-04-12 | 2022-04-08 | 3.520 | 50 | +0 | 0.00% | 176 |
| 2022-04-11 | 2022-04-07 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2022-04-08 | 2022-04-06 | 3.620 | 50 | +0 | 0.00% | 181 |
| 2022-04-07 | 2022-04-04 | 3.620 | 50 | +0 | 0.00% | 181 |
| 2022-04-06 | 2022-04-01 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-04-04 | 2022-03-31 | 3.480 | 50 | +0 | 0.00% | 174 |
| 2022-04-01 | 2022-03-30 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2022-03-31 | 2022-03-29 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2022-03-30 | 2022-03-28 | 3.240 | 50 | +0 | 0.00% | 162 |
| 2022-03-29 | 2022-03-25 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-03-28 | 2022-03-24 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2022-03-25 | 2022-03-23 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2022-03-24 | 2022-03-22 | 3.680 | 50 | +0 | 0.00% | 184 |
| 2022-03-23 | 2022-03-21 | 3.810 | 50 | +0 | 0.00% | 190 |
| 2022-03-22 | 2022-03-18 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2022-03-21 | 2022-03-17 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-03-18 | 2022-03-16 | 3.460 | 50 | +0 | 0.00% | 173 |
| 2022-03-17 | 2022-03-15 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2022-03-16 | 2022-03-14 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-03-15 | 2022-03-11 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2022-03-14 | 2022-03-10 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2022-03-11 | 2022-03-09 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2022-03-10 | 2022-03-08 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2022-03-09 | 2022-03-07 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-03-08 | 2022-03-04 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2022-03-07 | 2022-03-03 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2022-03-04 | 2022-03-02 | 3.260 | 50 | +0 | 0.00% | 163 |
| 2022-03-03 | 2022-03-01 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2022-03-02 | 2022-02-28 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-03-01 | 2022-02-25 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-02-28 | 2022-02-24 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2022-02-25 | 2022-02-23 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2022-02-24 | 2022-02-22 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2022-02-23 | 2022-02-21 | 3.380 | 50 | +0 | 0.00% | 169 |
| 2022-02-22 | 2022-02-18 | 3.560 | 50 | +0 | 0.00% | 178 |
| 2022-02-21 | 2022-02-17 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2022-02-18 | 2022-02-16 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2022-02-17 | 2022-02-15 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-02-16 | 2022-02-14 | 3.650 | 50 | +0 | 0.00% | 182 |
| 2022-02-15 | 2022-02-11 | 3.440 | 50 | +0 | 0.00% | 172 |
| 2022-02-14 | 2022-02-10 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2022-02-11 | 2022-02-09 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2022-02-10 | 2022-02-08 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2022-02-09 | 2022-02-07 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2022-02-08 | 2022-02-04 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2022-02-07 | 2022-01-31 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2022-02-04 | 2022-01-27 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2022-01-28 | 2022-01-26 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2022-01-27 | 2022-01-25 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2022-01-26 | 2022-01-24 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2022-01-25 | 2022-01-21 | 3.080 | 50 | +0 | 0.00% | 154 |
| 2022-01-24 | 2022-01-20 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2022-01-21 | 2022-01-19 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-01-20 | 2022-01-18 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-01-19 | 2022-01-17 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2022-01-18 | 2022-01-14 | 3.100 | 50 | +0 | 0.00% | 155 |
| 2022-01-17 | 2022-01-13 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2022-01-14 | 2022-01-12 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2022-01-13 | 2022-01-11 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-01-12 | 2022-01-10 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2022-01-11 | 2022-01-07 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2022-01-10 | 2022-01-06 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2022-01-07 | 2022-01-05 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-01-06 | 2022-01-04 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2022-01-05 | 2022-01-03 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2022-01-04 | 2021-12-31 | 3.410 | 50 | +0 | 0.00% | 170 |
| 2022-01-03 | 2021-12-29 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2021-12-30 | 2021-12-28 | 3.040 | 50 | +0 | 0.00% | 152 |
| 2021-12-29 | 2021-12-24 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2021-12-28 | 2021-12-22 | 3.080 | 50 | +0 | 0.00% | 154 |
| 2021-12-23 | 2021-12-21 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2021-12-22 | 2021-12-20 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2021-12-21 | 2021-12-17 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2021-12-20 | 2021-12-16 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2021-12-17 | 2021-12-15 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2021-12-16 | 2021-12-14 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2021-12-15 | 2021-12-13 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2021-12-14 | 2021-12-10 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2021-12-13 | 2021-12-09 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2021-12-10 | 2021-12-08 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2021-12-09 | 2021-12-07 | 3.150 | 50 | +0 | 0.00% | 158 |
| 2021-12-08 | 2021-12-06 | 3.190 | 50 | +0 | 0.00% | 160 |
| 2021-12-07 | 2021-12-03 | 3.170 | 50 | +0 | 0.00% | 158 |
| 2021-12-06 | 2021-12-02 | 3.160 | 50 | +0 | 0.00% | 158 |
| 2021-12-03 | 2021-12-01 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2021-12-02 | 2021-11-30 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-12-01 | 2021-11-29 | 3.330 | 50 | +0 | 0.00% | 166 |
| 2021-11-30 | 2021-11-26 | 3.140 | 50 | +0 | 0.00% | 157 |
| 2021-11-29 | 2021-11-25 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2021-11-26 | 2021-11-24 | 3.230 | 50 | +0 | 0.00% | 162 |
| 2021-11-25 | 2021-11-23 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2021-11-24 | 2021-11-22 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2021-11-23 | 2021-11-19 | 3.030 | 50 | +0 | 0.00% | 152 |
| 2021-11-22 | 2021-11-18 | 3.270 | 50 | +0 | 0.00% | 164 |
| 2021-11-19 | 2021-11-17 | 2.980 | 50 | +0 | 0.00% | 149 |
| 2021-11-18 | 2021-11-16 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2021-11-17 | 2021-11-15 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2021-11-16 | 2021-11-12 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2021-11-15 | 2021-11-11 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2021-11-12 | 2021-11-10 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2021-11-11 | 2021-11-09 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2021-11-10 | 2021-11-08 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2021-11-09 | 2021-11-05 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2021-11-08 | 2021-11-04 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2021-11-05 | 2021-11-03 | 3.920 | 50 | +0 | 0.00% | 196 |
| 2021-11-04 | 2021-11-02 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2021-11-03 | 2021-11-01 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2021-11-02 | 2021-10-29 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2021-11-01 | 2021-10-28 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2021-10-29 | 2021-10-27 | 3.890 | 50 | +0 | 0.00% | 194 |
| 2021-10-28 | 2021-10-26 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2021-10-27 | 2021-10-25 | 4.040 | 50 | +0 | 0.00% | 202 |
| 2021-10-26 | 2021-10-22 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2021-10-25 | 2021-10-21 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2021-10-22 | 2021-10-20 | 3.940 | 50 | +0 | 0.00% | 197 |
| 2021-10-21 | 2021-10-19 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2021-10-20 | 2021-10-18 | 3.780 | 50 | +0 | 0.00% | 189 |
| 2021-10-19 | 2021-10-15 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2021-10-18 | 2021-10-12 | 3.860 | 50 | +0 | 0.00% | 193 |
| 2021-10-15 | 2021-10-11 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2021-10-12 | 2021-10-08 | 3.880 | 50 | +0 | 0.00% | 194 |
| 2021-10-11 | 2021-10-07 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2021-10-08 | 2021-10-06 | 3.870 | 50 | +0 | 0.00% | 194 |
| 2021-10-07 | 2021-10-05 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2021-10-06 | 2021-10-04 | 4.060 | 50 | +0 | 0.00% | 203 |
| 2021-10-05 | 2021-09-30 | 3.630 | 50 | +0 | 0.00% | 182 |
| 2021-10-04 | 2021-09-29 | 3.510 | 50 | +0 | 0.00% | 176 |
| 2021-09-30 | 2021-09-28 | 3.700 | 50 | +0 | 0.00% | 185 |
| 2021-09-29 | 2021-09-27 | 3.840 | 50 | +0 | 0.00% | 192 |
| 2021-09-28 | 2021-09-24 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2021-09-27 | 2021-09-23 | 3.970 | 50 | +0 | 0.00% | 198 |
| 2021-09-24 | 2021-09-21 | 4.510 | 50 | +0 | 0.00% | 226 |
| 2021-09-23 | 2021-09-20 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2021-09-21 | 2021-09-17 | 4.520 | 50 | +0 | 0.00% | 226 |
| 2021-09-20 | 2021-09-16 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2021-09-17 | 2021-09-15 | 3.900 | 50 | +0 | 0.00% | 195 |
| 2021-09-16 | 2021-09-14 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2021-09-15 | 2021-09-13 | 3.950 | 50 | +0 | 0.00% | 198 |
| 2021-09-14 | 2021-09-10 | 4.040 | 50 | +0 | 0.00% | 202 |
| 2021-09-13 | 2021-09-09 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2021-09-10 | 2021-09-08 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2021-09-09 | 2021-09-07 | 3.850 | 50 | +0 | 0.00% | 192 |
| 2021-09-08 | 2021-09-06 | 3.800 | 50 | +0 | 0.00% | 190 |
| 2021-09-07 | 2021-09-03 | 3.740 | 50 | +0 | 0.00% | 187 |
| 2021-09-06 | 2021-09-02 | 3.720 | 50 | +0 | 0.00% | 186 |
| 2021-09-03 | 2021-09-01 | 3.550 | 50 | +0 | 0.00% | 178 |
| 2021-09-02 | 2021-08-31 | 3.670 | 50 | +0 | 0.00% | 184 |
| 2021-09-01 | 2021-08-30 | 3.790 | 50 | +0 | 0.00% | 190 |
| 2021-08-31 | 2021-08-27 | 3.760 | 50 | +0 | 0.00% | 188 |
| 2021-08-30 | 2021-08-26 | 4.140 | 50 | +0 | 0.00% | 207 |
| 2021-08-27 | 2021-08-25 | 4.180 | 50 | +0 | 0.00% | 209 |
| 2021-08-26 | 2021-08-24 | 4.120 | 50 | +0 | 0.00% | 206 |
| 2021-08-25 | 2021-08-23 | 4.020 | 50 | +0 | 0.00% | 201 |
| 2021-08-24 | 2021-08-20 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2021-08-23 | 2021-08-19 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2021-08-20 | 2021-08-18 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2021-08-19 | 2021-08-17 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2021-08-18 | 2021-08-16 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-08-17 | 2021-08-13 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2021-08-16 | 2021-08-12 | 3.530 | 50 | +0 | 0.00% | 176 |
| 2021-08-13 | 2021-08-11 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2021-08-12 | 2021-08-10 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2021-08-11 | 2021-08-09 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2021-08-10 | 2021-08-06 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2021-08-09 | 2021-08-05 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2021-08-06 | 2021-08-04 | 3.460 | 50 | +0 | 0.00% | 173 |
| 2021-08-05 | 2021-08-03 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2021-08-04 | 2021-08-02 | 3.380 | 50 | +0 | 0.00% | 169 |
| 2021-08-03 | 2021-07-30 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2021-08-02 | 2021-07-29 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2021-07-30 | 2021-07-28 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2021-07-29 | 2021-07-27 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2021-07-28 | 2021-07-26 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2021-07-27 | 2021-07-23 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2021-07-26 | 2021-07-22 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2021-07-23 | 2021-07-21 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2021-07-22 | 2021-07-20 | 3.110 | 50 | +0 | 0.00% | 156 |
| 2021-07-21 | 2021-07-19 | 3.020 | 50 | +0 | 0.00% | 151 |
| 2021-07-20 | 2021-07-16 | 3.080 | 50 | +0 | 0.00% | 154 |
| 2021-07-19 | 2021-07-15 | 3.180 | 50 | +0 | 0.00% | 159 |
| 2021-07-16 | 2021-07-14 | 3.200 | 50 | +0 | 0.00% | 160 |
| 2021-07-15 | 2021-07-13 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2021-07-14 | 2021-07-12 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2021-07-13 | 2021-07-09 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2021-07-12 | 2021-07-08 | 3.690 | 50 | +0 | 0.00% | 184 |
| 2021-07-09 | 2021-07-07 | 3.830 | 50 | +0 | 0.00% | 192 |
| 2021-07-08 | 2021-07-06 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2021-07-07 | 2021-07-05 | 3.910 | 50 | +0 | 0.00% | 196 |
| 2021-07-06 | 2021-07-02 | 3.990 | 50 | +0 | 0.00% | 200 |
| 2021-07-05 | 2021-06-30 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2021-07-02 | 2021-06-29 | 4.070 | 50 | +0 | 0.00% | 204 |
| 2021-06-30 | 2021-06-28 | 4.000 | 50 | +0 | 0.00% | 200 |
| 2021-06-29 | 2021-06-25 | 4.010 | 50 | +0 | 0.00% | 200 |
| 2021-06-28 | 2021-06-24 | 3.980 | 50 | +0 | 0.00% | 199 |
| 2021-06-25 | 2021-06-23 | 4.240 | 50 | +0 | 0.00% | 212 |
| 2021-06-24 | 2021-06-22 | 4.130 | 50 | +0 | 0.00% | 206 |
| 2021-06-23 | 2021-06-21 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2021-06-22 | 2021-06-18 | 4.150 | 50 | +0 | 0.00% | 208 |
| 2021-06-21 | 2021-06-17 | 4.330 | 50 | +0 | 0.00% | 216 |
| 2021-06-18 | 2021-06-16 | 3.960 | 50 | +0 | 0.00% | 198 |
| 2021-06-17 | 2021-06-15 | 4.180 | 50 | +0 | 0.00% | 209 |
| 2021-06-16 | 2021-06-11 | 4.280 | 50 | +0 | 0.00% | 214 |
| 2021-06-15 | 2021-06-10 | 4.450 | 50 | +0 | 0.00% | 222 |
| 2021-06-11 | 2021-06-09 | 4.430 | 50 | +0 | 0.00% | 222 |
| 2021-06-10 | 2021-06-08 | 4.570 | 50 | +0 | 0.00% | 228 |
| 2021-06-09 | 2021-06-07 | 4.530 | 50 | +0 | 0.00% | 226 |
| 2021-06-08 | 2021-06-04 | 4.400 | 50 | +0 | 0.00% | 220 |
| 2021-06-07 | 2021-06-03 | 4.090 | 50 | +0 | 0.00% | 204 |
| 2021-06-04 | 2021-06-02 | 3.930 | 50 | +0 | 0.00% | 196 |
| 2021-06-03 | 2021-06-01 | 3.720 | 50 | +0 | 0.00% | 186 |
| 2021-06-02 | 2021-05-31 | 3.580 | 50 | +0 | 0.00% | 179 |
| 2021-06-01 | 2021-05-28 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2021-05-31 | 2021-05-27 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2021-05-28 | 2021-05-26 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2021-05-27 | 2021-05-25 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2021-05-26 | 2021-05-24 | 3.490 | 50 | +0 | 0.00% | 174 |
| 2021-05-25 | 2021-05-21 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2021-05-24 | 2021-05-20 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2021-05-21 | 2021-05-18 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2021-05-20 | 2021-05-17 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2021-05-18 | 2021-05-14 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2021-05-17 | 2021-05-13 | 3.250 | 50 | +0 | 0.00% | 162 |
| 2021-05-14 | 2021-05-12 | 3.280 | 50 | +0 | 0.00% | 164 |
| 2021-05-13 | 2021-05-11 | 3.310 | 50 | +0 | 0.00% | 166 |
| 2021-05-12 | 2021-05-10 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2021-05-11 | 2021-05-07 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2021-05-10 | 2021-05-06 | 3.320 | 50 | +0 | 0.00% | 166 |
| 2021-05-07 | 2021-05-05 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2021-05-06 | 2021-05-04 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2021-05-05 | 2021-05-03 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2021-05-04 | 2021-04-30 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2021-05-03 | 2021-04-29 | 3.340 | 50 | +0 | 0.00% | 167 |
| 2021-04-30 | 2021-04-28 | 3.370 | 50 | +0 | 0.00% | 168 |
| 2021-04-29 | 2021-04-27 | 3.380 | 50 | +0 | 0.00% | 169 |
| 2021-04-28 | 2021-04-26 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2021-04-27 | 2021-04-23 | 3.450 | 50 | +0 | 0.00% | 172 |
| 2021-04-26 | 2021-04-22 | 3.420 | 50 | +0 | 0.00% | 171 |
| 2021-04-23 | 2021-04-21 | 3.430 | 50 | +0 | 0.00% | 172 |
| 2021-04-22 | 2021-04-20 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2021-04-21 | 2021-04-19 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-04-20 | 2021-04-16 | 3.350 | 50 | +0 | 0.00% | 168 |
| 2021-04-19 | 2021-04-15 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-04-16 | 2021-04-14 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-04-15 | 2021-04-13 | 3.390 | 50 | +0 | 0.00% | 170 |
| 2021-04-14 | 2021-04-12 | 3.380 | 50 | +0 | 0.00% | 169 |
| 2021-04-13 | 2021-04-09 | 3.360 | 50 | +0 | 0.00% | 168 |
| 2021-04-12 | 2021-04-08 | 3.470 | 50 | +0 | 0.00% | 174 |
| 2021-04-09 | 2021-04-07 | 3.290 | 50 | +0 | 0.00% | 164 |
| 2021-04-08 | 2021-04-01 | 3.130 | 50 | +0 | 0.00% | 156 |
| 2021-04-07 | 2021-03-31 | 3.090 | 50 | +0 | 0.00% | 154 |
| 2021-04-01 | 2021-03-30 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2021-03-31 | 2021-03-29 | 2.810 | 50 | +0 | 0.00% | 140 |
| 2021-03-30 | 2021-03-26 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2021-03-29 | 2021-03-25 | 2.940 | 50 | +0 | 0.00% | 147 |
| 2021-03-26 | 2021-03-24 | 2.720 | 50 | +0 | 0.00% | 136 |
| 2021-03-25 | 2021-03-23 | 2.800 | 50 | +0 | 0.00% | 140 |
| 2021-03-24 | 2021-03-22 | 2.820 | 50 | +0 | 0.00% | 141 |
| 2021-03-23 | 2021-03-19 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2021-03-22 | 2021-03-18 | 2.860 | 50 | +0 | 0.00% | 143 |
| 2021-03-19 | 2021-03-17 | 2.830 | 50 | +0 | 0.00% | 142 |
| 2021-03-18 | 2021-03-16 | 2.960 | 50 | +0 | 0.00% | 148 |
| 2021-03-17 | 2021-03-15 | 2.980 | 50 | +0 | 0.00% | 149 |
| 2021-03-16 | 2021-03-12 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2021-03-15 | 2021-03-11 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2021-03-12 | 2021-03-10 | 3.050 | 50 | +0 | 0.00% | 152 |
| 2021-03-11 | 2021-03-09 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2021-03-10 | 2021-03-08 | 2.850 | 50 | +0 | 0.00% | 142 |
| 2021-03-09 | 2021-03-05 | 2.570 | 50 | +0 | 0.00% | 128 |
| 2021-03-08 | 2021-03-04 | 2.370 | 50 | +0 | 0.00% | 118 |
| 2021-03-05 | 2021-03-03 | 2.360 | 50 | +0 | 0.00% | 118 |
| 2021-03-04 | 2021-03-02 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2021-03-03 | 2021-03-01 | 2.340 | 50 | +0 | 0.00% | 117 |
| 2021-03-02 | 2021-02-26 | 2.290 | 50 | +0 | 0.00% | 114 |
| 2021-03-01 | 2021-02-25 | 2.230 | 50 | +0 | 0.00% | 112 |
| 2021-02-26 | 2021-02-24 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2021-02-25 | 2021-02-23 | 2.250 | 50 | +0 | 0.00% | 112 |
| 2021-02-24 | 2021-02-22 | 2.260 | 50 | +0 | 0.00% | 113 |
| 2021-02-23 | 2021-02-19 | 2.300 | 50 | +0 | 0.00% | 115 |
| 2021-02-22 | 2021-02-18 | 2.350 | 50 | +0 | 0.00% | 118 |
| 2021-02-19 | 2021-02-17 | 2.350 | 50 | +0 | 0.00% | 118 |
| 2021-02-18 | 2021-02-16 | 2.260 | 50 | +0 | 0.00% | 113 |
| 2021-02-17 | 2021-02-11 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2021-02-16 | 2021-02-09 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2021-02-10 | 2021-02-08 | 2.400 | 50 | +0 | 0.00% | 120 |
| 2021-02-09 | 2021-02-05 | 2.380 | 50 | +0 | 0.00% | 119 |
| 2021-02-08 | 2021-02-04 | 2.400 | 50 | -24,000 | 0.00% | 120 |
| 2017-03-29 | 2017-03-27 | 1.920 | 24,050 | -80,000 | 0.00% | 46,176 |
| 2017-03-28 | 2017-03-24 | 2.040 | 104,050 | +80,000 | 0.01% | 212,262 |
| 2017-03-07 | 2017-03-03 | 1.990 | 24,050 | -4,000 | 0.00% | 47,860 |
| 2017-02-24 | 2017-02-22 | 1.950 | 28,050 | -40,000 | 0.00% | 54,698 |
| 2017-02-22 | 2017-02-20 | 1.940 | 68,050 | +4,000 | 0.01% | 132,017 |
| 2017-02-21 | 2017-02-17 | 1.910 | 64,050 | +40,000 | 0.01% | 122,336 |
| 2015-07-13 | 2015-07-09 | 1.030 | 24,050 | -40,000 | 0.00% | 24,772 |
| 2015-07-08 | 2015-07-06 | 0.980 | 64,050 | +40,000 | 0.01% | 62,769 |
| 2014-09-17 | 2014-09-15 | 2.600 | 24,050 | +24,040 | 0.00% | 62,530 |
| 2014-09-10 | 2014-09-05 | 3.080 | 10 | -28,000 | 0.00% | 31 |
| 2014-09-08 | 2014-09-04 | 3.180 | 28,010 | -12,000 | 0.01% | 89,072 |
| 2014-09-05 | 2014-09-03 | 3.500 | 40,010 | +34,000 | 0.02% | 140,035 |
| 2014-09-04 | 2014-09-02 | 47.950 | 6,010 | -8,000 | 0.00% | 288,179 |
| 2014-09-03 | 2014-09-01 | 49.000 | 14,010 | +11,208 | 0.01% | 686,490 |
| 2014-08-20 | 2014-08-18 | 81.626 | 2,802 | +471 | 0.01% | 228,717 |
| 2014-08-19 | 2014-08-15 | 78.621 | 2,331 | -665 | 0.01% | 183,266 |
| 2014-08-18 | 2014-08-14 | 77.539 | 2,996 | +1,996 | 0.01% | 232,307 |
| 2013-08-15 | 2013-08-12 | 6.612 | 1,000 | -3,327 | 0.00% | 6,612 |
| 2013-08-08 | 2013-08-06 | 5.951 | 4,327 | +3,327 | 0.01% | 25,749 |
| 2013-05-22 | 2013-05-20 | 5.109 | 1,000 | -3,327 | 0.00% | 5,109 |
| 2013-03-15 | 2013-03-13 | 4.268 | 4,327 | -16,637 | 0.01% | 18,466 |
| 2013-03-13 | 2013-03-11 | 4.147 | 20,964 | +16,637 | 0.06% | 86,947 |
| 2013-03-11 | 2013-03-07 | 4.568 | 4,327 | -11,313 | 0.01% | 19,767 |
| 2013-03-08 | 2013-03-06 | 4.749 | 15,640 | +12,644 | 0.04% | 74,267 |
| 2013-02-08 | 2013-02-06 | 6.191 | 2,996 | +1,996 | 0.01% | 18,549 |
| 2013-02-07 | 2013-02-05 | 7.694 | 1,000 | +499 | 0.00% | 7,694 |
| 2013-01-07 | 2013-01-03 | 15.469 | 501 | +122 | 0.00% | 7,750 |
| 2012-11-23 | 2012-11-21 | 14.358 | 379 | -1,135 | 0.00% | 5,442 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,514 | -28,766 | 0.01% | 23,780 |
| 2012-11-02 | 2012-10-31 | 0.247 | 30,280 | +28,766 | 0.23% | 7,482 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,514 | -93,756 | 0.01% | 374 |
| 2012-07-26 | 2012-07-24 | 0.275 | 95,270 | -79,326 | 0.01% | 26,182 |
| 2012-05-28 | 2012-05-24 | 0.121 | 174,596 | -436,293 | 0.03% | 21,130 |
| 2012-05-25 | 2012-05-23 | 0.126 | 610,889 | +436,293 | 0.09% | 77,010 |
| 2012-05-03 | 2012-04-30 | 0.277 | 174,596 | +142,786 | 0.03% | 48,422 |
| 2012-04-05 | 2012-04-02 | 0.298 | 31,810 | -127,239 | 0.01% | 9,464 |
| 2012-03-22 | 2012-03-20 | 0.359 | 159,049 | -40,686 | 0.07% | 57,158 |
| 2012-03-21 | 2012-03-19 | 0.251 | 199,735 | +159,788 | 0.07% | 50,125 |
| 2011-02-09 | 2011-02-07 | 2.208 | 39,947 | +9,962 | 0.02% | 88,220 |
| 2011-02-01 | 2011-01-28 | 2.510 | 29,985 | +29,885 | 0.02% | 75,249 |
| 2011-01-04 | 2010-12-31 | 4.567 | 100 | -996 | 0.00% | 457 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,096 | -2,889 | 0.01% | 3,212 |
| 2010-12-30 | 2010-12-28 | 2.896 | 3,985 | -19,631 | 0.04% | 11,542 |
| 2010-12-16 | 2010-12-14 | 3.252 | 23,616 | +23,026 | 0.04% | 76,800 |
| 2010-11-16 | 2010-11-12 | 4.201 | 590 | -14,760 | 0.00% | 2,478 |
| 2010-09-30 | 2010-09-28 | 4.539 | 15,350 | +14,760 | 0.03% | 69,678 |
| 2010-09-21 | 2010-09-17 | 4.878 | 590 | -4,428 | 0.00% | 2,878 |
| 2010-09-17 | 2010-09-15 | 4.878 | 5,018 | -2,952 | 0.01% | 24,478 |
| 2010-09-16 | 2010-09-14 | 5.014 | 7,970 | +7,380 | 0.01% | 39,958 |
| 2010-08-23 | 2010-08-19 | 5.488 | 590 | -3,366 | 0.00% | 3,238 |
| 2010-08-20 | 2010-08-18 | 5.285 | 3,956 | -177 | 0.01% | 20,906 |
| 2010-08-19 | 2010-08-17 | 5.488 | 4,133 | +3,543 | 0.01% | 22,681 |
| 2010-08-17 | 2010-08-13 | 5.556 | 590 | -4,428 | 0.00% | 3,278 |
| 2010-08-16 | 2010-08-12 | 5.623 | 5,018 | +4,428 | 0.01% | 28,218 |
| 2010-08-13 | 2010-08-11 | 5.759 | 590 | -5,904 | 0.00% | 3,398 |
| 2010-08-12 | 2010-08-10 | 5.827 | 6,494 | +5,904 | 0.01% | 37,838 |
| 2010-08-02 | 2010-07-29 | 5.149 | 590 | -5,904 | 0.00% | 3,038 |
| 2010-07-30 | 2010-07-28 | 4.810 | 6,494 | +2,952 | 0.01% | 31,238 |
| 2010-07-16 | 2010-07-14 | 4.607 | 3,542 | +2,952 | 0.01% | 16,318 |
| 2010-06-17 | 2010-06-14 | 8.333 | 590 | -5,904 | 0.00% | 4,917 |
| 2010-06-15 | 2010-06-11 | 7.791 | 6,494 | +5,904 | 0.02% | 50,597 |
| 2010-05-06 | 2010-05-04 | 10.819 | 590 | -101 | 0.00% | 6,383 |
| 2010-02-01 | 2010-01-28 | 16.489 | 691 | +691 | 0.00% | 11,394 |
| 2009-12-30 | 2009-12-28 | 10.819 | 0 | -1,728 | ||
| 2009-12-03 | 2009-12-01 | 10.703 | 1,728 | +1,728 | 0.01% | 18,495 |
| 2009-12-02 | 2009-11-30 | 11.397 | 0 | -1,728 | ||
| 2009-11-30 | 2009-11-26 | 12.728 | 1,728 | +1,728 | 0.01% | 21,994 |
| 2009-09-14 | 2009-09-10 | 10.125 | 0 | -1,728 | ||
| 2009-09-11 | 2009-09-09 | 8.794 | 1,728 | +1,728 | 0.01% | 15,196 |
| 2007-11-01 | 2007-10-30 | 37.027 | 0 | -346 | ||
| 2007-10-17 | 2007-10-15 | 41.655 | 346 | +346 | 0.00% | 14,413 |
| 2007-10-16 | 2007-10-12 | 42.812 | 0 | -346 | ||
| 2007-10-10 | 2007-10-08 | 39.920 | 346 | +346 | 0.00% | 13,812 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy