History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,150 | +0 | 0.00% | 978 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,150 | +0 | 0.00% | 968 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,150 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 0.485 | 2,150 | +0 | 0.00% | 1,043 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,150 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-06-26 | 2025-06-24 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-06-25 | 2025-06-23 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-06-18 | 2025-06-16 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,150 | +0 | 0.00% | 935 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-05-26 | 2025-05-22 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-04-23 | 2025-04-17 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-04-07 | 2025-04-02 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-03-14 | 2025-03-12 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-03-07 | 2025-03-05 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,150 | +0 | 0.00% | 763 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,150 | +0 | 0.00% | 699 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,150 | +0 | 0.00% | 602 |
| 2025-01-27 | 2025-01-23 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-01-24 | 2025-01-22 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-01-20 | 2025-01-16 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2025-01-14 | 2025-01-10 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-01-13 | 2025-01-09 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-01-10 | 2025-01-08 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2025-01-09 | 2025-01-07 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,150 | +0 | 0.00% | 559 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2025-01-03 | 2024-12-31 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-12-30 | 2024-12-24 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-12-23 | 2024-12-19 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-12-12 | 2024-12-10 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2024-12-09 | 2024-12-05 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-12-03 | 2024-11-29 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,150 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-11-19 | 2024-11-15 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2024-11-18 | 2024-11-14 | 0.475 | 2,150 | +0 | 0.00% | 1,021 |
| 2024-11-15 | 2024-11-13 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-11-14 | 2024-11-12 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-11-13 | 2024-11-11 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2024-11-12 | 2024-11-08 | 0.425 | 2,150 | +0 | 0.00% | 914 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2024-11-08 | 2024-11-06 | 0.490 | 2,150 | +0 | 0.00% | 1,054 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,150 | +0 | 0.00% | 1,064 |
| 2024-11-01 | 2024-10-30 | 0.580 | 2,150 | +0 | 0.00% | 1,247 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,150 | +0 | 0.00% | 1,075 |
| 2024-10-28 | 2024-10-24 | 0.480 | 2,150 | +0 | 0.00% | 1,032 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,150 | +0 | 0.00% | 989 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,150 | -300,000 | 0.00% | 1,182 |
| 2024-10-14 | 2024-10-09 | 0.580 | 302,150 | +300,000 | 0.02% | 175,247 |
| 2022-07-26 | 2022-07-22 | 3.290 | 2,150 | -1,250 | 0.00% | 7,074 |
| 2022-05-20 | 2022-05-18 | 4.020 | 3,400 | -28,000 | 0.00% | 13,668 |
| 2022-05-16 | 2022-05-12 | 3.910 | 31,400 | -40,000 | 0.00% | 122,774 |
| 2022-05-13 | 2022-05-11 | 3.830 | 71,400 | -12,000 | 0.00% | 273,462 |
| 2022-05-11 | 2022-05-06 | 4.030 | 83,400 | +4,000 | 0.01% | 336,102 |
| 2022-05-10 | 2022-05-05 | 4.100 | 79,400 | +72,000 | 0.01% | 325,540 |
| 2022-05-05 | 2022-05-03 | 3.890 | 7,400 | +4,000 | 0.00% | 28,786 |
| 2022-04-14 | 2022-04-12 | 3.510 | 3,400 | -48,000 | 0.00% | 11,934 |
| 2022-04-07 | 2022-04-04 | 3.620 | 51,400 | +48,000 | 0.00% | 186,068 |
| 2022-03-17 | 2022-03-15 | 3.310 | 3,400 | -24,000 | 0.00% | 11,254 |
| 2022-03-10 | 2022-03-08 | 3.410 | 27,400 | -16,000 | 0.00% | 93,434 |
| 2022-03-07 | 2022-03-03 | 3.640 | 43,400 | +40,000 | 0.00% | 157,976 |
| 2021-11-25 | 2021-11-23 | 3.000 | 3,400 | -76,000 | 0.00% | 10,200 |
| 2021-11-23 | 2021-11-19 | 3.030 | 79,400 | +8,000 | 0.01% | 240,582 |
| 2021-11-22 | 2021-11-18 | 3.270 | 71,400 | +68,000 | 0.00% | 233,478 |
| 2021-11-17 | 2021-11-15 | 2.860 | 3,400 | -364,000 | 0.00% | 9,724 |
| 2021-11-16 | 2021-11-12 | 3.180 | 367,400 | -684,000 | 0.02% | 1,168,332 |
| 2021-07-13 | 2021-07-09 | 3.370 | 1,051,400 | +8,000 | 0.07% | 3,543,218 |
| 2021-06-22 | 2021-06-18 | 4.150 | 1,043,400 | +4,000 | 0.07% | 4,330,110 |
| 2021-06-18 | 2021-06-16 | 3.960 | 1,039,400 | +4,000 | 0.07% | 4,116,024 |
| 2021-06-16 | 2021-06-11 | 4.280 | 1,035,400 | +4,000 | 0.07% | 4,431,512 |
| 2021-05-27 | 2021-05-25 | 3.500 | 1,031,400 | +4,000 | 0.07% | 3,609,900 |
| 2021-05-14 | 2021-05-12 | 3.280 | 1,027,400 | +4,000 | 0.07% | 3,369,872 |
| 2021-05-11 | 2021-05-07 | 3.340 | 1,023,400 | +8,000 | 0.07% | 3,418,156 |
| 2021-04-14 | 2021-04-12 | 3.380 | 1,015,400 | +4,000 | 0.07% | 3,432,052 |
| 2021-04-12 | 2021-04-08 | 3.470 | 1,011,400 | +32,000 | 0.07% | 3,509,558 |
| 2021-03-26 | 2021-03-24 | 2.720 | 979,400 | +16,000 | 0.07% | 2,663,968 |
| 2021-03-17 | 2021-03-15 | 2.980 | 963,400 | +4,000 | 0.06% | 2,870,932 |
| 2021-03-16 | 2021-03-12 | 2.990 | 959,400 | +4,000 | 0.06% | 2,868,606 |
| 2021-03-15 | 2021-03-11 | 3.000 | 955,400 | +8,000 | 0.06% | 2,866,200 |
| 2021-03-12 | 2021-03-10 | 3.050 | 947,400 | +36,000 | 0.06% | 2,889,570 |
| 2021-03-11 | 2021-03-09 | 3.000 | 911,400 | +40,000 | 0.06% | 2,734,200 |
| 2021-03-10 | 2021-03-08 | 2.850 | 871,400 | +32,000 | 0.06% | 2,483,490 |
| 2021-03-05 | 2021-03-03 | 2.360 | 839,400 | +4,000 | 0.06% | 1,980,984 |
| 2021-02-26 | 2021-02-24 | 2.150 | 835,400 | +4,000 | 0.06% | 1,796,110 |
| 2021-02-18 | 2021-02-16 | 2.260 | 831,400 | +20,000 | 0.06% | 1,878,964 |
| 2021-02-17 | 2021-02-11 | 2.400 | 811,400 | +4,000 | 0.05% | 1,947,360 |
| 2021-02-10 | 2021-02-08 | 2.400 | 807,400 | +8,000 | 0.05% | 1,937,760 |
| 2021-02-08 | 2021-02-04 | 2.400 | 799,400 | +8,000 | 0.05% | 1,918,560 |
| 2021-02-05 | 2021-02-03 | 2.420 | 791,400 | +20,000 | 0.05% | 1,915,188 |
| 2021-02-04 | 2021-02-02 | 2.420 | 771,400 | +44,000 | 0.05% | 1,866,788 |
| 2021-02-03 | 2021-02-01 | 2.300 | 727,400 | +48,000 | 0.05% | 1,673,020 |
| 2021-02-02 | 2021-01-29 | 2.090 | 679,400 | +4,000 | 0.05% | 1,419,946 |
| 2021-02-01 | 2021-01-28 | 2.070 | 675,400 | +8,000 | 0.05% | 1,398,078 |
| 2021-01-29 | 2021-01-27 | 2.000 | 667,400 | +8,000 | 0.04% | 1,334,800 |
| 2021-01-28 | 2021-01-26 | 2.020 | 659,400 | +4,000 | 0.04% | 1,331,988 |
| 2021-01-27 | 2021-01-25 | 2.030 | 655,400 | +8,000 | 0.04% | 1,330,462 |
| 2021-01-26 | 2021-01-22 | 1.960 | 647,400 | +12,000 | 0.04% | 1,268,904 |
| 2021-01-22 | 2021-01-20 | 2.080 | 635,400 | +12,000 | 0.04% | 1,321,632 |
| 2021-01-21 | 2021-01-19 | 2.020 | 623,400 | +60,000 | 0.04% | 1,259,268 |
| 2021-01-20 | 2021-01-18 | 1.880 | 563,400 | +20,000 | 0.04% | 1,059,192 |
| 2021-01-06 | 2021-01-04 | 1.550 | 543,400 | +4,000 | 0.04% | 842,270 |
| 2021-01-04 | 2020-12-29 | 1.470 | 539,400 | +12,000 | 0.04% | 792,918 |
| 2020-12-28 | 2020-12-22 | 1.380 | 527,400 | +4,000 | 0.04% | 727,812 |
| 2020-11-26 | 2020-11-24 | 1.440 | 523,400 | +4,000 | 0.03% | 753,696 |
| 2020-11-13 | 2020-11-11 | 1.460 | 519,400 | +4,000 | 0.03% | 758,324 |
| 2020-11-06 | 2020-11-04 | 1.530 | 515,400 | +4,000 | 0.03% | 788,562 |
| 2020-11-03 | 2020-10-30 | 1.660 | 511,400 | +4,000 | 0.03% | 848,924 |
| 2020-11-02 | 2020-10-29 | 1.710 | 507,400 | +44,000 | 0.03% | 867,654 |
| 2020-10-30 | 2020-10-28 | 1.650 | 463,400 | +8,000 | 0.03% | 764,610 |
| 2020-10-23 | 2020-10-21 | 1.580 | 455,400 | +4,000 | 0.03% | 719,532 |
| 2020-10-22 | 2020-10-20 | 1.630 | 451,400 | +4,000 | 0.03% | 735,782 |
| 2020-10-21 | 2020-10-19 | 1.650 | 447,400 | +12,000 | 0.03% | 738,210 |
| 2020-10-20 | 2020-10-16 | 1.750 | 435,400 | +28,000 | 0.03% | 761,950 |
| 2020-10-19 | 2020-10-15 | 1.860 | 407,400 | +20,000 | 0.03% | 757,764 |
| 2020-10-16 | 2020-10-14 | 1.780 | 387,400 | +48,000 | 0.03% | 689,572 |
| 2020-10-15 | 2020-10-12 | 1.700 | 339,400 | +32,000 | 0.02% | 576,980 |
| 2020-10-14 | 2020-10-09 | 1.520 | 307,400 | +4,000 | 0.02% | 467,248 |
| 2020-10-12 | 2020-10-08 | 1.460 | 303,400 | +4,000 | 0.03% | 442,964 |
| 2020-10-08 | 2020-10-06 | 1.400 | 299,400 | +8,000 | 0.03% | 419,160 |
| 2020-09-30 | 2020-09-28 | 1.400 | 291,400 | +4,000 | 0.03% | 407,960 |
| 2020-09-25 | 2020-09-23 | 1.400 | 287,400 | +4,000 | 0.03% | 402,360 |
| 2020-09-04 | 2020-09-02 | 1.500 | 283,400 | +4,000 | 0.03% | 425,100 |
| 2020-09-03 | 2020-09-01 | 1.500 | 279,400 | +12,000 | 0.03% | 419,100 |
| 2020-08-31 | 2020-08-27 | 1.540 | 267,400 | +4,000 | 0.03% | 411,796 |
| 2020-08-27 | 2020-08-25 | 1.530 | 263,400 | +40,000 | 0.02% | 403,002 |
| 2020-08-26 | 2020-08-24 | 1.500 | 223,400 | +20,000 | 0.02% | 335,100 |
| 2020-08-25 | 2020-08-21 | 1.450 | 203,400 | +4,000 | 0.02% | 294,930 |
| 2020-08-21 | 2020-08-19 | 1.460 | 199,400 | +4,000 | 0.02% | 291,124 |
| 2020-08-20 | 2020-08-18 | 1.430 | 195,400 | +64,000 | 0.02% | 279,422 |
| 2020-08-19 | 2020-08-17 | 1.390 | 131,400 | +76,000 | 0.01% | 182,646 |
| 2020-08-18 | 2020-08-14 | 1.100 | 55,400 | +40,000 | 0.01% | 60,940 |
| 2020-08-13 | 2020-08-11 | 0.680 | 15,400 | +8,000 | 0.00% | 10,472 |
| 2020-08-12 | 2020-08-10 | 0.680 | 7,400 | +4,000 | 0.00% | 5,032 |
| 2020-08-07 | 2020-08-05 | 0.570 | 3,400 | -8,000 | 0.00% | 1,938 |
| 2020-08-03 | 2020-07-30 | 0.580 | 11,400 | +4,000 | 0.00% | 6,612 |
| 2020-07-31 | 2020-07-29 | 0.560 | 7,400 | +4,000 | 0.00% | 4,144 |
| 2020-07-28 | 2020-07-24 | 0.700 | 3,400 | -44,000 | 0.00% | 2,380 |
| 2020-07-27 | 2020-07-23 | 0.590 | 47,400 | +4,000 | 0.00% | 27,966 |
| 2020-07-24 | 2020-07-22 | 0.590 | 43,400 | +8,000 | 0.00% | 25,606 |
| 2020-06-29 | 2020-06-24 | 0.435 | 35,400 | +4,000 | 0.00% | 15,399 |
| 2020-06-22 | 2020-06-18 | 0.470 | 31,400 | +4,000 | 0.00% | 14,758 |
| 2020-06-11 | 2020-06-09 | 0.570 | 27,400 | +4,000 | 0.00% | 15,618 |
| 2020-06-09 | 2020-06-05 | 0.580 | 23,400 | +4,000 | 0.00% | 13,572 |
| 2020-06-03 | 2020-06-01 | 0.600 | 19,400 | +8,000 | 0.00% | 11,640 |
| 2020-05-29 | 2020-05-27 | 0.630 | 11,400 | +4,000 | 0.00% | 7,182 |
| 2020-05-20 | 2020-05-18 | 0.580 | 7,400 | +4,000 | 0.00% | 4,292 |
| 2020-01-06 | 2020-01-02 | 0.910 | 3,400 | -8,000 | 0.00% | 3,094 |
| 2019-09-10 | 2019-09-06 | 1.120 | 11,400 | +8,000 | 0.00% | 12,768 |
| 2017-11-01 | 2017-10-30 | 1.130 | 3,400 | -20,000 | 0.00% | 3,842 |
| 2017-10-30 | 2017-10-26 | 1.150 | 23,400 | -20,000 | 0.00% | 26,910 |
| 2017-10-12 | 2017-10-10 | 1.290 | 43,400 | +20,000 | 0.00% | 55,986 |
| 2017-10-09 | 2017-10-04 | 1.330 | 23,400 | +20,000 | 0.00% | 31,122 |
| 2017-02-23 | 2017-02-21 | 1.920 | 3,400 | -12,000 | 0.00% | 6,528 |
| 2016-11-09 | 2016-11-07 | 1.450 | 15,400 | +12,000 | 0.00% | 22,330 |
| 2015-06-03 | 2015-06-01 | 2.000 | 3,400 | -70 | 0.00% | 6,800 |
| 2015-05-08 | 2015-05-06 | 2.420 | 3,470 | -52,000 | 0.00% | 8,397 |
| 2015-04-29 | 2015-04-27 | 1.890 | 55,470 | -20,000 | 0.01% | 104,838 |
| 2015-04-27 | 2015-04-23 | 1.950 | 75,470 | +32,000 | 0.01% | 147,166 |
| 2014-09-22 | 2014-09-18 | 1.980 | 43,470 | -48,000 | 0.00% | 86,071 |
| 2014-09-17 | 2014-09-15 | 2.600 | 91,470 | +82,776 | 0.01% | 237,822 |
| 2014-09-05 | 2014-09-03 | 3.500 | 8,694 | -12,000 | 0.00% | 30,429 |
| 2014-09-03 | 2014-09-01 | 49.000 | 20,694 | +16,555 | 0.01% | 1,014,006 |
| 2014-08-20 | 2014-08-18 | 81.626 | 4,139 | +2,027 | 0.01% | 337,852 |
| 2014-08-12 | 2014-08-08 | 60.348 | 2,112 | +1,997 | 0.01% | 127,455 |
| 2013-11-20 | 2013-11-18 | 15.267 | 115 | -666 | 0.00% | 1,756 |
| 2013-11-05 | 2013-11-01 | 14.907 | 781 | +666 | 0.00% | 11,642 |
| 2013-01-07 | 2013-01-03 | 15.469 | 115 | +28 | 0.00% | 1,779 |
| 2012-11-16 | 2012-11-14 | 15.707 | 87 | -1,663 | 0.00% | 1,366 |
| 2012-11-02 | 2012-10-31 | 0.247 | 1,750 | +1,662 | 0.01% | 432 |
| 2012-11-01 | 2012-10-30 | 0.247 | 88 | -5,419 | 0.00% | 22 |
| 2012-08-21 | 2012-08-17 | 0.267 | 5,507 | -79,326 | 0.00% | 1,472 |
| 2012-08-20 | 2012-08-16 | 0.267 | 84,833 | +71,393 | 0.01% | 22,672 |
| 2012-07-26 | 2012-07-24 | 0.275 | 13,440 | -79,326 | 0.00% | 3,694 |
| 2012-07-24 | 2012-07-20 | 0.232 | 92,766 | +87,259 | 0.01% | 21,517 |
| 2012-06-18 | 2012-06-14 | 0.187 | 5,507 | -118,989 | 0.00% | 1,027 |
| 2012-06-13 | 2012-06-11 | 0.161 | 124,496 | +118,989 | 0.02% | 20,089 |
| 2012-04-05 | 2012-04-02 | 0.298 | 5,507 | -10,130 | 0.00% | 1,638 |
| 2012-03-22 | 2012-03-20 | 0.359 | 15,637 | -4,000 | 0.01% | 5,619 |
| 2012-03-21 | 2012-03-19 | 0.251 | 19,637 | +15,710 | 0.01% | 4,928 |
| 2012-03-14 | 2012-03-12 | 0.311 | 3,927 | -19,924 | 0.00% | 1,222 |
| 2012-03-13 | 2012-03-09 | 0.321 | 23,851 | +19,924 | 0.01% | 7,662 |
| 2012-01-05 | 2012-01-03 | 0.331 | 3,927 | -139,467 | 0.00% | 1,301 |
| 2011-12-28 | 2011-12-22 | 0.301 | 143,394 | +27,894 | 0.05% | 43,183 |
| 2011-05-27 | 2011-05-25 | 1.466 | 115,500 | +111,573 | 0.06% | 169,276 |
| 2011-02-08 | 2011-02-02 | 2.329 | 3,927 | -9,962 | 0.00% | 9,146 |
| 2011-01-28 | 2011-01-26 | 4.768 | 13,889 | +9,962 | 0.01% | 66,225 |
| 2011-01-26 | 2011-01-24 | 6.023 | 3,927 | -1,993 | 0.04% | 23,652 |
| 2011-01-24 | 2011-01-20 | 5.822 | 5,920 | -249 | 0.06% | 34,467 |
| 2011-01-21 | 2011-01-19 | 6.023 | 6,169 | -2,988 | 0.07% | 37,156 |
| 2011-01-20 | 2011-01-18 | 5.320 | 9,157 | -997 | 0.10% | 48,718 |
| 2011-01-13 | 2011-01-11 | 4.969 | 10,154 | +5,977 | 0.11% | 50,455 |
| 2011-01-03 | 2010-12-29 | 2.930 | 4,177 | -252,540 | 0.05% | 12,240 |
| 2010-12-30 | 2010-12-28 | 2.896 | 256,717 | -1,264,741 | 2.79% | 743,541 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,521,458 | +1,483,422 | 2.79% | 4,947,840 |
| 2010-12-15 | 2010-12-13 | 3.117 | 38,036 | +2,952 | 0.07% | 118,541 |
| 2010-12-10 | 2010-12-08 | 3.252 | 35,084 | -2,952 | 0.06% | 114,095 |
| 2010-12-03 | 2010-12-01 | 3.388 | 38,036 | -5,904 | 0.07% | 128,848 |
| 2010-10-21 | 2010-10-19 | 4.336 | 43,940 | +4,428 | 0.08% | 190,526 |
| 2010-10-19 | 2010-10-15 | 4.336 | 39,512 | +4,428 | 0.07% | 171,326 |
| 2010-10-14 | 2010-10-12 | 4.607 | 35,084 | -5,904 | 0.06% | 161,634 |
| 2010-10-11 | 2010-10-07 | 4.539 | 40,988 | +2,952 | 0.08% | 186,057 |
| 2010-09-24 | 2010-09-21 | 4.607 | 38,036 | +4,428 | 0.07% | 175,234 |
| 2010-09-22 | 2010-09-20 | 4.743 | 33,608 | +1,476 | 0.06% | 159,388 |
| 2010-09-21 | 2010-09-17 | 4.878 | 32,132 | -2,214 | 0.06% | 156,742 |
| 2010-09-20 | 2010-09-16 | 4.743 | 34,346 | +7,380 | 0.06% | 162,888 |
| 2010-09-15 | 2010-09-13 | 5.014 | 26,966 | +738 | 0.05% | 135,196 |
| 2010-09-08 | 2010-09-06 | 5.081 | 26,228 | -1,476 | 0.05% | 133,273 |
| 2010-09-07 | 2010-09-03 | 5.217 | 27,704 | -7,380 | 0.05% | 144,527 |
| 2010-09-06 | 2010-09-02 | 4.472 | 35,084 | +2,952 | 0.06% | 156,880 |
| 2010-09-03 | 2010-09-01 | 4.472 | 32,132 | -2,952 | 0.06% | 143,680 |
| 2010-08-27 | 2010-08-25 | 4.336 | 35,084 | +7,380 | 0.06% | 152,126 |
| 2010-08-26 | 2010-08-24 | 4.607 | 27,704 | +7,380 | 0.05% | 127,634 |
| 2010-08-24 | 2010-08-20 | 5.420 | 20,324 | +14,759 | 0.04% | 110,157 |
| 2010-08-23 | 2010-08-19 | 5.488 | 5,565 | -7,379 | 0.01% | 30,540 |
| 2010-08-17 | 2010-08-13 | 5.556 | 12,944 | -2,952 | 0.02% | 71,911 |
| 2010-08-16 | 2010-08-12 | 5.623 | 15,896 | +2,066 | 0.03% | 89,388 |
| 2010-08-13 | 2010-08-11 | 5.759 | 13,830 | +2,362 | 0.03% | 79,644 |
| 2010-08-12 | 2010-08-10 | 5.827 | 11,468 | -2,214 | 0.02% | 66,819 |
| 2010-08-11 | 2010-08-09 | 5.217 | 13,682 | +7,379 | 0.03% | 71,376 |
| 2010-08-10 | 2010-08-06 | 5.691 | 6,303 | -147 | 0.01% | 35,871 |
| 2010-08-09 | 2010-08-05 | 5.556 | 6,450 | -2,952 | 0.01% | 35,833 |
| 2010-08-06 | 2010-08-04 | 4.268 | 9,402 | +2,952 | 0.02% | 40,131 |
| 2010-08-04 | 2010-08-02 | 4.878 | 6,450 | +738 | 0.01% | 31,463 |
| 2010-08-02 | 2010-07-29 | 5.149 | 5,712 | -10,332 | 0.01% | 29,411 |
| 2010-07-30 | 2010-07-28 | 4.810 | 16,044 | -20,516 | 0.03% | 77,177 |
| 2010-07-29 | 2010-07-27 | 2.778 | 36,560 | -25,830 | 0.07% | 101,556 |
| 2010-07-28 | 2010-07-26 | 2.236 | 62,390 | +16,236 | 0.11% | 139,490 |
| 2010-07-27 | 2010-07-23 | 2.575 | 46,154 | -59,778 | 0.08% | 118,825 |
| 2010-07-26 | 2010-07-22 | 2.846 | 105,932 | +64,944 | 0.19% | 301,433 |
| 2010-07-20 | 2010-07-16 | 4.065 | 40,988 | +29,520 | 0.08% | 166,618 |
| 2010-07-19 | 2010-07-15 | 4.539 | 11,468 | -2,952 | 0.02% | 52,057 |
| 2010-07-16 | 2010-07-14 | 4.607 | 14,420 | -2,952 | 0.03% | 66,434 |
| 2010-07-15 | 2010-07-13 | 4.675 | 17,372 | +5,904 | 0.03% | 81,211 |
| 2010-07-13 | 2010-07-09 | 5.217 | 11,468 | +5,903 | 0.02% | 59,826 |
| 2010-07-06 | 2010-07-02 | 6.369 | 5,565 | -1,476 | 0.01% | 35,441 |
| 2010-07-02 | 2010-06-29 | 6.640 | 7,041 | -295 | 0.01% | 46,749 |
| 2010-06-30 | 2010-06-28 | 7.046 | 7,336 | -2,952 | 0.01% | 51,690 |
| 2010-06-28 | 2010-06-24 | 7.724 | 10,288 | +1,476 | 0.02% | 79,460 |
| 2010-06-25 | 2010-06-23 | 7.724 | 8,812 | -10,332 | 0.02% | 68,060 |
| 2010-06-24 | 2010-06-22 | 7.520 | 19,144 | +11,808 | 0.04% | 143,969 |
| 2010-06-21 | 2010-06-17 | 7.859 | 7,336 | +1,476 | 0.02% | 57,654 |
| 2010-06-17 | 2010-06-14 | 8.333 | 5,860 | -28,929 | 0.01% | 48,833 |
| 2010-06-14 | 2010-06-10 | 7.317 | 34,789 | +28,929 | 0.09% | 254,554 |
| 2010-06-11 | 2010-06-09 | 6.843 | 5,860 | +1,757 | 0.02% | 40,099 |
| 2010-06-09 | 2010-06-07 | 7.317 | 4,103 | +295 | 0.02% | 30,022 |
| 2010-05-19 | 2010-05-17 | 10.163 | 3,808 | -2,952 | 0.02% | 38,699 |
| 2010-05-10 | 2010-05-06 | 11.179 | 6,760 | +1,476 | 0.03% | 75,569 |
| 2010-05-06 | 2010-05-04 | 10.819 | 5,284 | -904 | 0.02% | 57,167 |
| 2010-04-28 | 2010-04-26 | 12.092 | 6,188 | +3,457 | 0.02% | 74,823 |
| 2010-04-23 | 2010-04-21 | 11.282 | 2,731 | -3,457 | 0.01% | 30,810 |
| 2010-04-19 | 2010-04-15 | 11.918 | 6,188 | -8,642 | 0.02% | 73,749 |
| 2010-04-16 | 2010-04-14 | 12.207 | 14,830 | -3,457 | 0.06% | 181,035 |
| 2010-04-15 | 2010-04-13 | 12.265 | 18,287 | +3,457 | 0.07% | 224,293 |
| 2010-04-14 | 2010-04-12 | 11.976 | 14,830 | +8,642 | 0.06% | 177,603 |
| 2010-04-12 | 2010-04-08 | 13.712 | 6,188 | +2,385 | 0.02% | 84,847 |
| 2010-02-25 | 2010-02-23 | 13.538 | 3,803 | +3,457 | 0.01% | 51,485 |
| 2010-02-22 | 2010-02-18 | 14.290 | 346 | -3,457 | 0.00% | 4,944 |
| 2010-02-11 | 2010-02-09 | 14.464 | 3,803 | -1,728 | 0.01% | 55,005 |
| 2010-02-10 | 2010-02-08 | 13.017 | 5,531 | -3,111 | 0.02% | 71,999 |
| 2010-02-04 | 2010-02-02 | 14.464 | 8,642 | +3,111 | 0.03% | 124,995 |
| 2010-02-03 | 2010-02-01 | 14.174 | 5,531 | +3,457 | 0.02% | 78,398 |
| 2010-02-02 | 2010-01-29 | 14.464 | 2,074 | -3,630 | 0.01% | 29,998 |
| 2010-02-01 | 2010-01-28 | 16.489 | 5,704 | +1,901 | 0.02% | 94,051 |
| 2010-01-29 | 2010-01-27 | 14.174 | 3,803 | -864 | 0.01% | 53,905 |
| 2010-01-28 | 2010-01-26 | 13.538 | 4,667 | -2,593 | 0.02% | 63,182 |
| 2010-01-27 | 2010-01-25 | 12.554 | 7,260 | +1,729 | 0.03% | 91,145 |
| 2010-01-25 | 2010-01-21 | 12.265 | 5,531 | -1,729 | 0.02% | 67,839 |
| 2010-01-08 | 2010-01-06 | 10.819 | 7,260 | -5,462 | 0.03% | 78,545 |
| 2010-01-06 | 2010-01-04 | 10.877 | 12,722 | +2,075 | 0.05% | 138,373 |
| 2010-01-04 | 2009-12-29 | 10.645 | 10,647 | -1,798 | 0.04% | 113,340 |
| 2009-12-30 | 2009-12-28 | 10.819 | 12,445 | +6,914 | 0.05% | 134,640 |
| 2009-12-21 | 2009-12-17 | 10.009 | 5,531 | -1,729 | 0.02% | 55,359 |
| 2009-12-11 | 2009-12-09 | 10.992 | 7,260 | -69 | 0.03% | 79,805 |
| 2009-12-07 | 2009-12-03 | 11.166 | 7,329 | -1,728 | 0.03% | 81,835 |
| 2009-12-04 | 2009-12-02 | 10.935 | 9,057 | -1,729 | 0.03% | 99,034 |
| 2009-12-03 | 2009-12-01 | 10.703 | 10,786 | +1,729 | 0.04% | 115,444 |
| 2009-12-01 | 2009-11-27 | 11.224 | 9,057 | +3,457 | 0.03% | 101,654 |
| 2009-11-27 | 2009-11-25 | 16.199 | 5,600 | +69 | 0.02% | 90,716 |
| 2009-11-16 | 2009-11-12 | 10.240 | 5,531 | +5,185 | 0.02% | 56,639 |
| 2009-09-08 | 2009-09-04 | 9.257 | 346 | -691 | 0.00% | 3,203 |
| 2009-09-07 | 2009-09-03 | 9.604 | 1,037 | +691 | 0.00% | 9,959 |
| 2009-08-14 | 2009-08-12 | 13.017 | 346 | -207 | 0.00% | 4,504 |
| 2009-07-08 | 2009-07-06 | 21.695 | 553 | +207 | 0.00% | 11,998 |
| 2009-06-17 | 2009-06-15 | 26.613 | 346 | -1,382 | 0.00% | 9,208 |
| 2009-06-16 | 2009-06-12 | 18.513 | 1,728 | +1,382 | 0.01% | 31,991 |
| 2008-08-21 | 2008-08-19 | 22.563 | 346 | -518 | 0.00% | 7,807 |
| 2008-07-29 | 2008-07-25 | 20.538 | 864 | -692 | 0.00% | 17,745 |
| 2008-07-25 | 2008-07-23 | 19.671 | 1,556 | +692 | 0.01% | 30,607 |
| 2008-07-08 | 2008-07-04 | 23.720 | 864 | -864 | 0.00% | 20,494 |
| 2008-07-04 | 2008-07-02 | 26.902 | 1,728 | -1,556 | 0.01% | 46,487 |
| 2008-06-30 | 2008-06-26 | 26.035 | 3,284 | +518 | 0.01% | 85,498 |
| 2008-06-26 | 2008-06-24 | 28.349 | 2,766 | +1,383 | 0.01% | 78,413 |
| 2008-06-24 | 2008-06-20 | 31.820 | 1,383 | +1,037 | 0.01% | 44,007 |
| 2008-06-11 | 2008-06-06 | 40.498 | 346 | -864 | 0.00% | 14,012 |
| 2008-06-10 | 2008-06-05 | 35.870 | 1,210 | +519 | 0.00% | 43,403 |
| 2008-02-21 | 2008-02-19 | 41.655 | 691 | -519 | 0.00% | 28,784 |
| 2008-01-14 | 2008-01-10 | 33.556 | 1,210 | -173 | 0.00% | 40,602 |
| 2008-01-11 | 2008-01-09 | 34.713 | 1,383 | -138 | 0.01% | 48,008 |
| 2008-01-08 | 2008-01-04 | 29.506 | 1,521 | +311 | 0.01% | 44,878 |
| 2007-11-23 | 2007-11-21 | 31.820 | 1,210 | -864 | 0.00% | 38,502 |
| 2007-10-30 | 2007-10-26 | 37.605 | 2,074 | -1,383 | 0.01% | 77,994 |
| 2007-10-23 | 2007-10-18 | 37.027 | 3,457 | +1,383 | 0.01% | 128,002 |
| 2007-10-16 | 2007-10-12 | 42.812 | 2,074 | -1,729 | 0.01% | 88,793 |
| 2007-10-10 | 2007-10-08 | 39.920 | 3,803 | -345 | 0.02% | 151,815 |
| 2007-10-09 | 2007-10-05 | 40.498 | 4,148 | +2,074 | 0.02% | 167,987 |
| 2007-10-03 | 2007-09-28 | 39.920 | 2,074 | -173 | 0.01% | 82,793 |
| 2007-09-28 | 2007-09-25 | 35.291 | 2,247 | +173 | 0.01% | 79,300 |
| 2007-09-17 | 2007-09-13 | 43.970 | 2,074 | -3,457 | 0.01% | 91,193 |
| 2007-08-29 | 2007-08-27 | 54.962 | 5,531 | +3,457 | 0.02% | 303,994 |
| 2007-07-25 | 2007-07-23 | 67.111 | 2,074 | +864 | 0.01% | 139,189 |
| 2007-07-17 | 2007-07-13 | 72.897 | 1,210 | +864 | 0.01% | 88,205 |
| 2007-07-03 | 2007-06-28 | 87.939 | 346 | -968 | 0.00% | 30,427 |
| 2007-06-29 | 2007-06-27 | 82.154 | 1,314 | +968 | 0.01% | 107,950 |
| 2007-06-26 | 2007-06-22 | 85.625 | 346 | 0.00% | 29,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy