History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 6,120 | +0 | 0.00% | 2,601 |
| 2025-10-13 | 2025-10-09 | 0.430 | 6,120 | +0 | 0.00% | 2,632 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,120 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,120 | +0 | 0.00% | 2,570 |
| 2025-10-08 | 2025-10-03 | 0.420 | 6,120 | +0 | 0.00% | 2,570 |
| 2025-10-06 | 2025-10-02 | 0.445 | 6,120 | +0 | 0.00% | 2,723 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,120 | +0 | 0.00% | 3,182 |
| 2025-10-02 | 2025-09-29 | 0.485 | 6,120 | +0 | 0.00% | 2,968 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,120 | +0 | 0.00% | 2,938 |
| 2025-09-29 | 2025-09-25 | 0.490 | 6,120 | +0 | 0.00% | 2,999 |
| 2025-09-26 | 2025-09-24 | 0.485 | 6,120 | +0 | 0.00% | 2,968 |
| 2025-09-25 | 2025-09-23 | 0.465 | 6,120 | +0 | 0.00% | 2,846 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,120 | +0 | 0.00% | 2,632 |
| 2025-09-23 | 2025-09-19 | 0.415 | 6,120 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 0.445 | 6,120 | +0 | 0.00% | 2,723 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,120 | +0 | 0.00% | 2,815 |
| 2025-09-18 | 2025-09-16 | 0.435 | 6,120 | +0 | 0.00% | 2,662 |
| 2025-09-17 | 2025-09-15 | 0.425 | 6,120 | +0 | 0.00% | 2,601 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,120 | +0 | 0.00% | 2,632 |
| 2025-09-15 | 2025-09-11 | 0.435 | 6,120 | +0 | 0.00% | 2,662 |
| 2025-09-12 | 2025-09-10 | 0.435 | 6,120 | +0 | 0.00% | 2,662 |
| 2025-09-11 | 2025-09-09 | 0.415 | 6,120 | +0 | 0.00% | 2,540 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,120 | +0 | 0.00% | 2,509 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,120 | +0 | 0.00% | 2,448 |
| 2025-09-08 | 2025-09-04 | 0.395 | 6,120 | +0 | 0.00% | 2,417 |
| 2025-09-05 | 2025-09-03 | 0.385 | 6,120 | +0 | 0.00% | 2,356 |
| 2025-09-04 | 2025-09-02 | 0.380 | 6,120 | +0 | 0.00% | 2,326 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,120 | +0 | 0.00% | 2,234 |
| 2025-09-02 | 2025-08-29 | 0.370 | 6,120 | +0 | 0.00% | 2,264 |
| 2025-09-01 | 2025-08-28 | 0.370 | 6,120 | +0 | 0.00% | 2,264 |
| 2025-08-29 | 2025-08-27 | 0.375 | 6,120 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.365 | 6,120 | +0 | 0.00% | 2,234 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,120 | +0 | 0.00% | 2,173 |
| 2025-08-26 | 2025-08-22 | 0.320 | 6,120 | +0 | 0.00% | 1,958 |
| 2025-08-25 | 2025-08-21 | 0.335 | 6,120 | +0 | 0.00% | 2,050 |
| 2025-08-22 | 2025-08-20 | 0.355 | 6,120 | +0 | 0.00% | 2,173 |
| 2025-08-21 | 2025-08-19 | 0.355 | 6,120 | +0 | 0.00% | 2,173 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,120 | +0 | 0.00% | 2,264 |
| 2025-08-19 | 2025-08-15 | 0.360 | 6,120 | +0 | 0.00% | 2,203 |
| 2025-08-18 | 2025-08-14 | 0.385 | 6,120 | +0 | 0.00% | 2,356 |
| 2025-08-15 | 2025-08-13 | 0.365 | 6,120 | +0 | 0.00% | 2,234 |
| 2025-08-14 | 2025-08-12 | 0.390 | 6,120 | +0 | 0.00% | 2,387 |
| 2025-08-13 | 2025-08-11 | 0.375 | 6,120 | +0 | 0.00% | 2,295 |
| 2025-08-12 | 2025-08-08 | 0.375 | 6,120 | +0 | 0.00% | 2,295 |
| 2025-08-11 | 2025-08-07 | 0.350 | 6,120 | +0 | 0.00% | 2,142 |
| 2025-08-08 | 2025-08-06 | 0.340 | 6,120 | +0 | 0.00% | 2,081 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,120 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,120 | +0 | 0.00% | 2,020 |
| 2025-08-05 | 2025-08-01 | 0.355 | 6,120 | +0 | 0.00% | 2,173 |
| 2025-08-04 | 2025-07-31 | 0.395 | 6,120 | +0 | 0.00% | 2,417 |
| 2025-08-01 | 2025-07-30 | 0.415 | 6,120 | +0 | 0.00% | 2,540 |
| 2025-07-31 | 2025-07-29 | 0.420 | 6,120 | +0 | 0.00% | 2,570 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,120 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 0.455 | 6,120 | +0 | 0.00% | 2,785 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,120 | +0 | 0.00% | 2,693 |
| 2025-07-25 | 2025-07-23 | 0.465 | 6,120 | -44,000 | 0.00% | 2,846 |
| 2025-07-17 | 2025-07-15 | 0.510 | 50,120 | +44,000 | 0.00% | 25,561 |
| 2024-07-09 | 2024-07-05 | 0.810 | 6,120 | -20,000 | 0.00% | 4,957 |
| 2024-03-11 | 2024-03-07 | 0.600 | 26,120 | +20,000 | 0.00% | 15,672 |
| 2023-03-15 | 2023-03-13 | 0.880 | 6,120 | -8,000 | 0.00% | 5,386 |
| 2023-03-14 | 2023-03-10 | 0.920 | 14,120 | +4,000 | 0.00% | 12,990 |
| 2023-03-10 | 2023-03-08 | 1.000 | 10,120 | -4,000 | 0.00% | 10,120 |
| 2023-03-06 | 2023-03-02 | 1.140 | 14,120 | -4,000 | 0.00% | 16,097 |
| 2023-03-03 | 2023-03-01 | 1.100 | 18,120 | -12,000 | 0.00% | 19,932 |
| 2023-03-02 | 2023-02-28 | 0.780 | 30,120 | +24,000 | 0.00% | 23,494 |
| 2022-06-15 | 2022-06-13 | 3.300 | 6,120 | -4,000 | 0.00% | 20,196 |
| 2022-06-14 | 2022-06-10 | 3.330 | 10,120 | -4,000 | 0.00% | 33,700 |
| 2022-06-13 | 2022-06-09 | 3.230 | 14,120 | +4,000 | 0.00% | 45,608 |
| 2022-06-10 | 2022-06-08 | 3.330 | 10,120 | -4,000 | 0.00% | 33,700 |
| 2022-06-02 | 2022-05-31 | 3.490 | 14,120 | +8,000 | 0.00% | 49,279 |
| 2022-01-13 | 2022-01-11 | 3.120 | 6,120 | -12,000 | 0.00% | 19,094 |
| 2022-01-12 | 2022-01-10 | 3.130 | 18,120 | -12,000 | 0.00% | 56,716 |
| 2022-01-11 | 2022-01-07 | 3.040 | 30,120 | -84,000 | 0.00% | 91,565 |
| 2022-01-06 | 2022-01-04 | 3.140 | 114,120 | -192,000 | 0.01% | 358,337 |
| 2022-01-04 | 2021-12-31 | 3.410 | 306,120 | -40,000 | 0.02% | 1,043,869 |
| 2022-01-03 | 2021-12-29 | 3.120 | 346,120 | -52,000 | 0.02% | 1,079,894 |
| 2021-12-30 | 2021-12-28 | 3.040 | 398,120 | -4,000 | 0.03% | 1,210,285 |
| 2021-12-29 | 2021-12-24 | 3.030 | 402,120 | -60,000 | 0.03% | 1,218,424 |
| 2021-12-21 | 2021-12-17 | 3.110 | 462,120 | -44,000 | 0.03% | 1,437,193 |
| 2021-11-18 | 2021-11-16 | 2.570 | 506,120 | -60,000 | 0.03% | 1,300,728 |
| 2021-11-17 | 2021-11-15 | 2.860 | 566,120 | -500,000 | 0.04% | 1,619,103 |
| 2021-08-02 | 2021-07-29 | 3.400 | 1,066,120 | -12,000 | 0.07% | 3,624,808 |
| 2021-06-30 | 2021-06-28 | 4.000 | 1,078,120 | +12,000 | 0.07% | 4,312,480 |
| 2021-03-10 | 2021-03-08 | 2.850 | 1,066,120 | -300,000 | 0.07% | 3,038,442 |
| 2021-03-09 | 2021-03-05 | 2.570 | 1,366,120 | +100,000 | 0.09% | 3,510,928 |
| 2021-02-22 | 2021-02-18 | 2.350 | 1,266,120 | -20,000 | 0.08% | 2,975,382 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,286,120 | +20,000 | 0.09% | 2,906,631 |
| 2021-01-26 | 2021-01-22 | 1.960 | 1,266,120 | -12,000 | 0.08% | 2,481,595 |
| 2021-01-25 | 2021-01-21 | 2.090 | 1,278,120 | +12,000 | 0.09% | 2,671,271 |
| 2021-01-20 | 2021-01-18 | 1.880 | 1,266,120 | -20,000 | 0.08% | 2,380,306 |
| 2020-12-23 | 2020-12-21 | 1.440 | 1,286,120 | -32,000 | 0.09% | 1,852,013 |
| 2020-12-11 | 2020-12-09 | 1.220 | 1,318,120 | +20,000 | 0.09% | 1,608,106 |
| 2020-10-30 | 2020-10-28 | 1.650 | 1,298,120 | -10,000 | 0.09% | 2,141,898 |
| 2020-10-29 | 2020-10-27 | 1.610 | 1,308,120 | -12,000 | 0.09% | 2,106,073 |
| 2020-10-21 | 2020-10-19 | 1.650 | 1,320,120 | -48,000 | 0.09% | 2,178,198 |
| 2020-10-20 | 2020-10-16 | 1.750 | 1,368,120 | -60,000 | 0.09% | 2,394,210 |
| 2020-10-16 | 2020-10-14 | 1.780 | 1,428,120 | +72,000 | 0.10% | 2,542,054 |
| 2020-08-21 | 2020-08-19 | 1.460 | 1,356,120 | -16,000 | 0.13% | 1,979,935 |
| 2020-08-20 | 2020-08-18 | 1.430 | 1,372,120 | +16,000 | 0.13% | 1,962,132 |
| 2020-08-04 | 2020-07-31 | 0.570 | 1,356,120 | -60,000 | 0.13% | 772,988 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,416,120 | -24,000 | 0.13% | 1,373,636 |
| 2019-07-17 | 2019-07-15 | 1.400 | 1,440,120 | -52,000 | 0.14% | 2,016,168 |
| 2019-07-10 | 2019-07-08 | 1.310 | 1,492,120 | +52,000 | 0.14% | 1,954,677 |
| 2019-06-28 | 2019-06-26 | 1.270 | 1,440,120 | -88,000 | 0.14% | 1,828,952 |
| 2019-06-27 | 2019-06-25 | 1.260 | 1,528,120 | +88,000 | 0.14% | 1,925,431 |
| 2019-06-24 | 2019-06-20 | 1.340 | 1,440,120 | -88,000 | 0.14% | 1,929,761 |
| 2019-06-21 | 2019-06-19 | 1.360 | 1,528,120 | +88,000 | 0.14% | 2,078,243 |
| 2019-06-13 | 2019-06-11 | 1.330 | 1,440,120 | -60,000 | 0.14% | 1,915,360 |
| 2019-06-12 | 2019-06-10 | 1.350 | 1,500,120 | +60,000 | 0.14% | 2,025,162 |
| 2019-06-10 | 2019-06-05 | 1.370 | 1,440,120 | -20,000 | 0.14% | 1,972,964 |
| 2019-06-06 | 2019-06-04 | 1.340 | 1,460,120 | +20,000 | 0.14% | 1,956,561 |
| 2019-05-28 | 2019-05-24 | 1.410 | 1,440,120 | -52,000 | 0.14% | 2,030,569 |
| 2019-05-27 | 2019-05-23 | 1.420 | 1,492,120 | +52,000 | 0.14% | 2,118,810 |
| 2019-05-22 | 2019-05-20 | 1.410 | 1,440,120 | -52,000 | 0.14% | 2,030,569 |
| 2019-05-20 | 2019-05-16 | 1.400 | 1,492,120 | +52,000 | 0.14% | 2,088,968 |
| 2019-05-10 | 2019-05-08 | 1.380 | 1,440,120 | -52,000 | 0.14% | 1,987,366 |
| 2019-05-09 | 2019-05-07 | 1.410 | 1,492,120 | +52,000 | 0.14% | 2,103,889 |
| 2019-05-08 | 2019-05-06 | 1.410 | 1,440,120 | -48,000 | 0.14% | 2,030,569 |
| 2019-05-07 | 2019-05-03 | 1.410 | 1,488,120 | +48,000 | 0.14% | 2,098,249 |
| 2019-04-29 | 2019-04-25 | 1.410 | 1,440,120 | -72,000 | 0.14% | 2,030,569 |
| 2019-04-26 | 2019-04-24 | 1.420 | 1,512,120 | +72,000 | 0.14% | 2,147,210 |
| 2019-03-28 | 2019-03-26 | 1.470 | 1,440,120 | -52,000 | 0.14% | 2,116,976 |
| 2018-11-13 | 2018-11-09 | 1.550 | 1,492,120 | +20,000 | 0.14% | 2,312,786 |
| 2018-11-12 | 2018-11-08 | 1.490 | 1,472,120 | -32,000 | 0.14% | 2,193,459 |
| 2018-11-08 | 2018-11-06 | 1.450 | 1,504,120 | +8,000 | 0.14% | 2,180,974 |
| 2018-11-06 | 2018-11-02 | 1.470 | 1,496,120 | -56,000 | 0.14% | 2,199,296 |
| 2018-10-26 | 2018-10-24 | 1.420 | 1,552,120 | +60,000 | 0.15% | 2,204,010 |
| 2018-10-25 | 2018-10-23 | 1.350 | 1,492,120 | -44,000 | 0.14% | 2,014,362 |
| 2018-10-24 | 2018-10-22 | 1.400 | 1,536,120 | +100,000 | 0.14% | 2,150,568 |
| 2018-10-18 | 2018-10-15 | 1.190 | 1,436,120 | -40,000 | 0.14% | 1,708,983 |
| 2018-10-16 | 2018-10-12 | 1.190 | 1,476,120 | -60,000 | 0.14% | 1,756,583 |
| 2018-10-15 | 2018-10-11 | 1.150 | 1,536,120 | +100,000 | 0.14% | 1,766,538 |
| 2018-10-11 | 2018-10-09 | 1.180 | 1,436,120 | +4,000 | 0.14% | 1,694,622 |
| 2018-10-05 | 2018-10-03 | 1.310 | 1,432,120 | -752,000 | 0.14% | 1,876,077 |
| 2018-10-04 | 2018-10-02 | 1.300 | 2,184,120 | -1,108,000 | 0.21% | 2,839,356 |
| 2018-08-31 | 2018-08-29 | 1.210 | 3,292,120 | +12,000 | 0.31% | 3,983,465 |
| 2018-08-29 | 2018-08-27 | 1.220 | 3,280,120 | +28,000 | 0.31% | 4,001,746 |
| 2018-08-23 | 2018-08-21 | 1.210 | 3,252,120 | +4,000 | 0.31% | 3,935,065 |
| 2018-08-20 | 2018-08-16 | 1.230 | 3,248,120 | +4,000 | 0.31% | 3,995,188 |
| 2018-08-17 | 2018-08-15 | 1.200 | 3,244,120 | +4,000 | 0.31% | 3,892,944 |
| 2018-08-15 | 2018-08-13 | 1.210 | 3,240,120 | +4,000 | 0.31% | 3,920,545 |
| 2018-08-13 | 2018-08-09 | 1.250 | 3,236,120 | +4,000 | 0.31% | 4,045,150 |
| 2018-08-08 | 2018-08-06 | 1.230 | 3,232,120 | +4,000 | 0.30% | 3,975,508 |
| 2018-08-06 | 2018-08-02 | 1.250 | 3,228,120 | +8,000 | 0.30% | 4,035,150 |
| 2018-08-03 | 2018-08-01 | 1.200 | 3,220,120 | +16,000 | 0.30% | 3,864,144 |
| 2018-08-02 | 2018-07-31 | 1.200 | 3,204,120 | +16,000 | 0.30% | 3,844,944 |
| 2018-07-30 | 2018-07-26 | 1.250 | 3,188,120 | +4,000 | 0.30% | 3,985,150 |
| 2018-07-26 | 2018-07-24 | 1.250 | 3,184,120 | +8,000 | 0.30% | 3,980,150 |
| 2018-07-23 | 2018-07-19 | 1.270 | 3,176,120 | +4,000 | 0.30% | 4,033,672 |
| 2018-07-20 | 2018-07-18 | 1.270 | 3,172,120 | +12,000 | 0.30% | 4,028,592 |
| 2018-07-18 | 2018-07-16 | 1.270 | 3,160,120 | +4,000 | 0.30% | 4,013,352 |
| 2018-07-17 | 2018-07-13 | 1.270 | 3,156,120 | +148,000 | 0.30% | 4,008,272 |
| 2018-06-22 | 2018-06-20 | 1.340 | 3,008,120 | +12,000 | 0.28% | 4,030,881 |
| 2018-06-20 | 2018-06-15 | 1.340 | 2,996,120 | +4,000 | 0.28% | 4,014,801 |
| 2018-06-14 | 2018-06-12 | 1.350 | 2,992,120 | +80,000 | 0.28% | 4,039,362 |
| 2018-06-12 | 2018-06-08 | 1.390 | 2,912,120 | +1,928,000 | 0.27% | 4,047,847 |
| 2018-06-04 | 2018-05-31 | 1.350 | 984,120 | +4,000 | 0.09% | 1,328,562 |
| 2018-05-31 | 2018-05-29 | 1.240 | 980,120 | +4,000 | 0.09% | 1,215,349 |
| 2018-05-29 | 2018-05-25 | 1.270 | 976,120 | +16,000 | 0.09% | 1,239,672 |
| 2018-05-15 | 2018-05-11 | 1.420 | 960,120 | +4,000 | 0.09% | 1,363,370 |
| 2018-04-23 | 2018-04-19 | 1.450 | 956,120 | -20,000 | 0.09% | 1,386,374 |
| 2018-03-29 | 2018-03-27 | 1.290 | 976,120 | +4,000 | 0.09% | 1,259,195 |
| 2018-03-23 | 2018-03-21 | 1.330 | 972,120 | +4,000 | 0.09% | 1,292,920 |
| 2018-03-16 | 2018-03-14 | 1.300 | 968,120 | +28,000 | 0.09% | 1,258,556 |
| 2018-03-14 | 2018-03-12 | 1.300 | 940,120 | +28,000 | 0.09% | 1,222,156 |
| 2018-02-08 | 2018-02-06 | 1.270 | 912,120 | +44,000 | 0.09% | 1,158,392 |
| 2018-02-05 | 2018-02-01 | 1.320 | 868,120 | +4,000 | 0.08% | 1,145,918 |
| 2018-02-01 | 2018-01-30 | 1.320 | 864,120 | +16,000 | 0.08% | 1,140,638 |
| 2018-01-30 | 2018-01-26 | 1.320 | 848,120 | +4,000 | 0.08% | 1,119,518 |
| 2018-01-24 | 2018-01-22 | 1.360 | 844,120 | +12,000 | 0.08% | 1,148,003 |
| 2018-01-19 | 2018-01-17 | 1.230 | 832,120 | +4,000 | 0.08% | 1,023,508 |
| 2018-01-15 | 2018-01-11 | 1.190 | 828,120 | +12,000 | 0.08% | 985,463 |
| 2018-01-04 | 2018-01-02 | 1.210 | 816,120 | +4,000 | 0.08% | 987,505 |
| 2017-12-28 | 2017-12-22 | 1.240 | 812,120 | +4,000 | 0.08% | 1,007,029 |
| 2017-12-27 | 2017-12-21 | 1.240 | 808,120 | +4,000 | 0.08% | 1,002,069 |
| 2017-12-07 | 2017-12-05 | 1.300 | 804,120 | +12,000 | 0.08% | 1,045,356 |
| 2017-11-29 | 2017-11-27 | 1.320 | 792,120 | -8,000 | 0.07% | 1,045,598 |
| 2017-11-22 | 2017-11-20 | 1.380 | 800,120 | +12,000 | 0.08% | 1,104,166 |
| 2017-11-21 | 2017-11-17 | 1.390 | 788,120 | +4,000 | 0.07% | 1,095,487 |
| 2017-11-20 | 2017-11-16 | 1.320 | 784,120 | +4,000 | 0.07% | 1,035,038 |
| 2017-10-24 | 2017-10-20 | 1.150 | 780,120 | +8,000 | 0.07% | 897,138 |
| 2017-10-18 | 2017-10-16 | 1.160 | 772,120 | +32,000 | 0.07% | 895,659 |
| 2017-10-09 | 2017-10-04 | 1.330 | 740,120 | +20,000 | 0.07% | 984,360 |
| 2017-10-06 | 2017-10-03 | 1.450 | 720,120 | +4,000 | 0.07% | 1,044,174 |
| 2017-09-29 | 2017-09-27 | 1.200 | 716,120 | +8,000 | 0.07% | 859,344 |
| 2017-09-07 | 2017-09-05 | 1.410 | 708,120 | +4,000 | 0.07% | 998,449 |
| 2017-09-01 | 2017-08-30 | 1.400 | 704,120 | +20,000 | 0.07% | 985,768 |
| 2017-08-29 | 2017-08-25 | 1.450 | 684,120 | +16,000 | 0.06% | 991,974 |
| 2017-07-21 | 2017-07-19 | 1.550 | 668,120 | -40,000 | 0.06% | 1,035,586 |
| 2017-05-18 | 2017-05-16 | 1.380 | 708,120 | +4,000 | 0.07% | 977,206 |
| 2017-05-16 | 2017-05-12 | 1.620 | 704,120 | +4,000 | 0.07% | 1,140,674 |
| 2017-05-10 | 2017-05-08 | 1.640 | 700,120 | +4,000 | 0.07% | 1,148,197 |
| 2017-04-20 | 2017-04-18 | 1.860 | 696,120 | -4,000 | 0.07% | 1,294,783 |
| 2017-04-13 | 2017-04-11 | 1.900 | 700,120 | -24,000 | 0.07% | 1,330,228 |
| 2017-04-07 | 2017-04-05 | 1.890 | 724,120 | -36,000 | 0.07% | 1,368,587 |
| 2017-03-28 | 2017-03-24 | 2.040 | 760,120 | -4,000 | 0.07% | 1,550,645 |
| 2017-03-24 | 2017-03-22 | 2.070 | 764,120 | -4,000 | 0.07% | 1,581,728 |
| 2017-03-23 | 2017-03-21 | 2.100 | 768,120 | -48,000 | 0.07% | 1,613,052 |
| 2017-03-22 | 2017-03-20 | 1.960 | 816,120 | -16,000 | 0.08% | 1,599,595 |
| 2017-03-17 | 2017-03-15 | 1.890 | 832,120 | +72,000 | 0.08% | 1,572,707 |
| 2017-03-16 | 2017-03-14 | 1.880 | 760,120 | +28,000 | 0.07% | 1,429,026 |
| 2017-03-14 | 2017-03-10 | 1.990 | 732,120 | +4,000 | 0.07% | 1,456,919 |
| 2017-03-13 | 2017-03-09 | 1.940 | 728,120 | -132,000 | 0.07% | 1,412,553 |
| 2017-03-10 | 2017-03-08 | 1.980 | 860,120 | +104,000 | 0.08% | 1,703,038 |
| 2017-03-09 | 2017-03-07 | 1.970 | 756,120 | +28,000 | 0.07% | 1,489,556 |
| 2017-03-06 | 2017-03-02 | 1.990 | 728,120 | -68,000 | 0.07% | 1,448,959 |
| 2017-03-03 | 2017-03-01 | 1.990 | 796,120 | +12,000 | 0.08% | 1,584,279 |
| 2017-02-27 | 2017-02-23 | 1.980 | 784,120 | +68,000 | 0.07% | 1,552,558 |
| 2017-02-23 | 2017-02-21 | 1.920 | 716,120 | -60,000 | 0.07% | 1,374,950 |
| 2017-02-22 | 2017-02-20 | 1.940 | 776,120 | +60,000 | 0.07% | 1,505,673 |
| 2017-02-21 | 2017-02-17 | 1.910 | 716,120 | +20,000 | 0.07% | 1,367,789 |
| 2016-12-06 | 2016-12-02 | 1.660 | 696,120 | -4,000 | 0.07% | 1,155,559 |
| 2016-11-28 | 2016-11-24 | 1.670 | 700,120 | +24,000 | 0.07% | 1,169,200 |
| 2016-11-24 | 2016-11-22 | 1.630 | 676,120 | -20,000 | 0.06% | 1,102,076 |
| 2016-11-23 | 2016-11-21 | 1.630 | 696,120 | +20,000 | 0.07% | 1,134,676 |
| 2016-11-22 | 2016-11-18 | 1.640 | 676,120 | -24,000 | 0.06% | 1,108,837 |
| 2016-11-21 | 2016-11-17 | 1.730 | 700,120 | +16,000 | 0.07% | 1,211,208 |
| 2016-11-17 | 2016-11-15 | 1.780 | 684,120 | -336,000 | 0.06% | 1,217,734 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,020,120 | -296,000 | 0.10% | 1,652,594 |
| 2016-11-14 | 2016-11-10 | 1.580 | 1,316,120 | -220,000 | 0.12% | 2,079,470 |
| 2016-11-11 | 2016-11-09 | 1.360 | 1,536,120 | +268,000 | 0.14% | 2,089,123 |
| 2016-11-10 | 2016-11-08 | 1.370 | 1,268,120 | -8,000 | 0.12% | 1,737,324 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,276,120 | +512,000 | 0.12% | 1,850,374 |
| 2016-11-02 | 2016-10-31 | 1.160 | 764,120 | +16,000 | 0.07% | 886,379 |
| 2016-11-01 | 2016-10-28 | 1.170 | 748,120 | -4,000 | 0.07% | 875,300 |
| 2016-10-31 | 2016-10-27 | 1.140 | 752,120 | -12,000 | 0.07% | 857,417 |
| 2016-10-28 | 2016-10-26 | 1.160 | 764,120 | +28,000 | 0.07% | 886,379 |
| 2016-10-27 | 2016-10-25 | 1.030 | 736,120 | +60,000 | 0.07% | 758,204 |
| 2016-10-26 | 2016-10-24 | 1.090 | 676,120 | -56,000 | 0.06% | 736,971 |
| 2016-10-25 | 2016-10-20 | 1.130 | 732,120 | +12,000 | 0.07% | 827,296 |
| 2016-10-24 | 2016-10-19 | 1.010 | 720,120 | +16,000 | 0.07% | 727,321 |
| 2016-10-20 | 2016-10-18 | 1.020 | 704,120 | -48,000 | 0.07% | 718,202 |
| 2016-10-18 | 2016-10-14 | 1.040 | 752,120 | +16,000 | 0.07% | 782,205 |
| 2016-10-17 | 2016-10-13 | 1.010 | 736,120 | -48,000 | 0.07% | 743,481 |
| 2016-10-14 | 2016-10-12 | 1.050 | 784,120 | +108,000 | 0.07% | 823,326 |
| 2016-10-13 | 2016-10-11 | 0.810 | 676,120 | +24,000 | 0.06% | 547,657 |
| 2016-06-07 | 2016-06-03 | 0.930 | 652,120 | +300,000 | 0.06% | 606,472 |
| 2016-04-26 | 2016-04-22 | 1.170 | 352,120 | +40,000 | 0.03% | 411,980 |
| 2016-04-15 | 2016-04-13 | 0.720 | 312,120 | -90 | 0.03% | 224,726 |
| 2016-02-24 | 2016-02-22 | 0.800 | 312,210 | -80,000 | 0.03% | 249,768 |
| 2016-01-25 | 2016-01-21 | 0.800 | 392,210 | -20,000 | 0.04% | 313,768 |
| 2015-12-15 | 2015-12-11 | 0.980 | 412,210 | -20,000 | 0.04% | 403,966 |
| 2015-12-02 | 2015-11-30 | 0.940 | 432,210 | -40,000 | 0.04% | 406,277 |
| 2015-12-01 | 2015-11-27 | 1.040 | 472,210 | -40,000 | 0.04% | 491,098 |
| 2015-11-30 | 2015-11-26 | 1.110 | 512,210 | +100,000 | 0.05% | 568,553 |
| 2015-10-27 | 2015-10-23 | 0.680 | 412,210 | -104,000 | 0.04% | 280,303 |
| 2015-10-20 | 2015-10-16 | 0.730 | 516,210 | -4,000 | 0.05% | 376,833 |
| 2015-10-16 | 2015-10-14 | 0.760 | 520,210 | -112,000 | 0.05% | 395,360 |
| 2015-10-14 | 2015-10-12 | 0.760 | 632,210 | +52,000 | 0.06% | 480,480 |
| 2015-10-13 | 2015-10-09 | 0.790 | 580,210 | -20,000 | 0.05% | 458,366 |
| 2015-10-09 | 2015-10-07 | 0.790 | 600,210 | -12,000 | 0.06% | 474,166 |
| 2015-09-11 | 2015-09-09 | 0.820 | 612,210 | -4,000 | 0.06% | 502,012 |
| 2015-09-01 | 2015-08-28 | 0.820 | 616,210 | +4,000 | 0.06% | 505,292 |
| 2015-08-20 | 2015-08-18 | 0.920 | 612,210 | +16,000 | 0.06% | 563,233 |
| 2015-08-13 | 2015-08-11 | 1.000 | 596,210 | +100,000 | 0.06% | 596,210 |
| 2015-08-12 | 2015-08-10 | 1.040 | 496,210 | -20,000 | 0.05% | 516,058 |
| 2015-08-11 | 2015-08-07 | 1.030 | 516,210 | -4,000 | 0.05% | 531,696 |
| 2015-08-07 | 2015-08-05 | 1.020 | 520,210 | +64,000 | 0.05% | 530,614 |
| 2015-08-06 | 2015-08-04 | 1.000 | 456,210 | +40,000 | 0.04% | 456,210 |
| 2015-07-27 | 2015-07-23 | 1.230 | 416,210 | +8,000 | 0.04% | 511,938 |
| 2015-07-22 | 2015-07-20 | 1.210 | 408,210 | -20,000 | 0.04% | 493,934 |
| 2015-07-21 | 2015-07-17 | 1.260 | 428,210 | +20,000 | 0.04% | 539,545 |
| 2015-07-15 | 2015-07-13 | 1.250 | 408,210 | -8,000 | 0.04% | 510,262 |
| 2015-07-14 | 2015-07-10 | 1.200 | 416,210 | -12,000 | 0.04% | 499,452 |
| 2015-07-13 | 2015-07-09 | 1.030 | 428,210 | -16,000 | 0.04% | 441,056 |
| 2015-07-08 | 2015-07-06 | 0.980 | 444,210 | +8,000 | 0.04% | 435,326 |
| 2015-07-03 | 2015-06-30 | 1.560 | 436,210 | -68,000 | 0.04% | 680,488 |
| 2015-07-02 | 2015-06-29 | 1.540 | 504,210 | -20,000 | 0.05% | 776,483 |
| 2015-06-30 | 2015-06-26 | 1.580 | 524,210 | +20,000 | 0.05% | 828,252 |
| 2015-06-29 | 2015-06-25 | 1.640 | 504,210 | -96,000 | 0.05% | 826,904 |
| 2015-06-23 | 2015-06-19 | 1.570 | 600,210 | -8,000 | 0.06% | 942,330 |
| 2015-06-19 | 2015-06-17 | 1.660 | 608,210 | +40,000 | 0.06% | 1,009,629 |
| 2015-06-17 | 2015-06-15 | 1.710 | 568,210 | +8,000 | 0.05% | 971,639 |
| 2015-06-16 | 2015-06-12 | 1.760 | 560,210 | +36,000 | 0.05% | 985,970 |
| 2015-06-12 | 2015-06-10 | 1.740 | 524,210 | -24,000 | 0.05% | 912,125 |
| 2015-06-11 | 2015-06-09 | 1.680 | 548,210 | -32,000 | 0.05% | 920,993 |
| 2015-06-10 | 2015-06-08 | 1.830 | 580,210 | +20,000 | 0.05% | 1,061,784 |
| 2015-06-08 | 2015-06-04 | 1.920 | 560,210 | -400,000 | 0.05% | 1,075,603 |
| 2015-06-05 | 2015-06-03 | 1.970 | 960,210 | -72,000 | 0.09% | 1,891,614 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,032,210 | -76,000 | 0.10% | 2,054,098 |
| 2015-06-03 | 2015-06-01 | 2.000 | 1,108,210 | +84,000 | 0.10% | 2,216,420 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,024,210 | -132,000 | 0.10% | 2,048,420 |
| 2015-06-01 | 2015-05-28 | 1.950 | 1,156,210 | -156,000 | 0.11% | 2,254,610 |
| 2015-05-28 | 2015-05-26 | 2.050 | 1,312,210 | -108,000 | 0.12% | 2,690,030 |
| 2015-05-26 | 2015-05-21 | 1.950 | 1,420,210 | +96,000 | 0.13% | 2,769,410 |
| 2015-05-22 | 2015-05-20 | 2.070 | 1,324,210 | +4,000 | 0.12% | 2,741,115 |
| 2015-05-21 | 2015-05-19 | 2.080 | 1,320,210 | +4,000 | 0.12% | 2,746,037 |
| 2015-05-20 | 2015-05-18 | 2.090 | 1,316,210 | +88,000 | 0.12% | 2,750,879 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,228,210 | -4,185 | 0.12% | 2,652,934 |
| 2015-05-18 | 2015-05-14 | 2.160 | 1,232,395 | -36,000 | 0.12% | 2,661,973 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,268,395 | -24,000 | 0.12% | 2,891,941 |
| 2015-05-14 | 2015-05-12 | 2.380 | 1,292,395 | -60,000 | 0.12% | 3,075,900 |
| 2015-05-13 | 2015-05-11 | 2.480 | 1,352,395 | -96,000 | 0.13% | 3,353,940 |
| 2015-05-12 | 2015-05-08 | 2.400 | 1,448,395 | -192,000 | 0.14% | 3,476,148 |
| 2015-05-11 | 2015-05-07 | 2.350 | 1,640,395 | +68,000 | 0.15% | 3,854,928 |
| 2015-05-08 | 2015-05-06 | 2.420 | 1,572,395 | +320,000 | 0.15% | 3,805,196 |
| 2015-05-07 | 2015-05-05 | 2.550 | 1,252,395 | +440,000 | 0.12% | 3,193,607 |
| 2015-05-06 | 2015-05-04 | 2.600 | 812,395 | +276,000 | 0.08% | 2,112,227 |
| 2015-05-04 | 2015-04-29 | 1.960 | 536,395 | -20,000 | 0.05% | 1,051,334 |
| 2015-04-30 | 2015-04-28 | 1.800 | 556,395 | +32,000 | 0.05% | 1,001,511 |
| 2015-04-29 | 2015-04-27 | 1.890 | 524,395 | -36,000 | 0.05% | 991,107 |
| 2015-04-28 | 2015-04-24 | 1.880 | 560,395 | +48,000 | 0.05% | 1,053,543 |
| 2015-04-27 | 2015-04-23 | 1.950 | 512,395 | +4,000 | 0.05% | 999,170 |
| 2015-04-24 | 2015-04-22 | 1.730 | 508,395 | +8,000 | 0.05% | 879,523 |
| 2015-04-20 | 2015-04-16 | 1.500 | 500,395 | +8,000 | 0.05% | 750,592 |
| 2015-04-17 | 2015-04-15 | 1.620 | 492,395 | +32,000 | 0.05% | 797,680 |
| 2015-03-31 | 2015-03-27 | 1.150 | 460,395 | -76,000 | 0.04% | 529,454 |
| 2015-03-25 | 2015-03-23 | 1.280 | 536,395 | -80,000 | 0.05% | 686,586 |
| 2015-03-24 | 2015-03-20 | 1.560 | 616,395 | +104,000 | 0.06% | 961,576 |
| 2015-03-20 | 2015-03-18 | 1.260 | 512,395 | +4,000 | 0.05% | 645,618 |
| 2015-03-18 | 2015-03-16 | 1.290 | 508,395 | -2,625 | 0.05% | 655,830 |
| 2015-03-17 | 2015-03-13 | 1.300 | 511,020 | -32,000 | 0.05% | 664,326 |
| 2015-03-10 | 2015-03-06 | 1.300 | 543,020 | +16,000 | 0.05% | 705,926 |
| 2015-03-06 | 2015-03-04 | 1.290 | 527,020 | -24,000 | 0.05% | 679,856 |
| 2015-03-05 | 2015-03-03 | 1.260 | 551,020 | -4,000 | 0.05% | 694,285 |
| 2015-03-04 | 2015-03-02 | 1.280 | 555,020 | -4,000 | 0.05% | 710,426 |
| 2015-02-24 | 2015-02-18 | 1.310 | 559,020 | +20,000 | 0.05% | 732,316 |
| 2015-02-05 | 2015-02-03 | 1.310 | 539,020 | +4,000 | 0.05% | 706,116 |
| 2015-01-28 | 2015-01-26 | 1.300 | 535,020 | -16,000 | 0.05% | 695,526 |
| 2015-01-26 | 2015-01-22 | 1.300 | 551,020 | -28,000 | 0.05% | 716,326 |
| 2015-01-14 | 2015-01-12 | 1.330 | 579,020 | -44,000 | 0.05% | 770,097 |
| 2015-01-12 | 2015-01-08 | 1.270 | 623,020 | +60,000 | 0.06% | 791,235 |
| 2014-12-11 | 2014-12-09 | 1.280 | 563,020 | -12,000 | 0.05% | 720,666 |
| 2014-11-26 | 2014-11-24 | 1.490 | 575,020 | +12,000 | 0.05% | 856,780 |
| 2014-11-25 | 2014-11-21 | 1.550 | 563,020 | -12,000 | 0.05% | 872,681 |
| 2014-11-13 | 2014-11-11 | 1.550 | 575,020 | -40,000 | 0.05% | 891,281 |
| 2014-11-03 | 2014-10-30 | 1.550 | 615,020 | -4,000 | 0.06% | 953,281 |
| 2014-10-31 | 2014-10-29 | 1.700 | 619,020 | +4,000 | 0.06% | 1,052,334 |
| 2014-10-30 | 2014-10-28 | 1.470 | 615,020 | +8,000 | 0.06% | 904,079 |
| 2014-10-29 | 2014-10-27 | 1.460 | 607,020 | +40,000 | 0.06% | 886,249 |
| 2014-10-23 | 2014-10-21 | 1.680 | 567,020 | -84,000 | 0.05% | 952,594 |
| 2014-10-22 | 2014-10-20 | 1.600 | 651,020 | +96,000 | 0.06% | 1,041,632 |
| 2014-10-20 | 2014-10-16 | 1.720 | 555,020 | +12,000 | 0.05% | 954,634 |
| 2014-10-17 | 2014-10-15 | 1.780 | 543,020 | +12,000 | 0.05% | 966,576 |
| 2014-10-16 | 2014-10-14 | 1.790 | 531,020 | -16,000 | 0.05% | 950,526 |
| 2014-10-14 | 2014-10-10 | 1.950 | 547,020 | -16,000 | 0.05% | 1,066,689 |
| 2014-10-13 | 2014-10-09 | 2.040 | 563,020 | +12,000 | 0.05% | 1,148,561 |
| 2014-10-10 | 2014-10-08 | 1.930 | 551,020 | +4,000 | 0.05% | 1,063,469 |
| 2014-10-09 | 2014-10-07 | 2.110 | 547,020 | +16,000 | 0.05% | 1,154,212 |
| 2014-10-08 | 2014-10-06 | 2.080 | 531,020 | -52,000 | 0.05% | 1,104,522 |
| 2014-10-07 | 2014-10-03 | 1.690 | 583,020 | +4,000 | 0.06% | 985,304 |
| 2014-10-06 | 2014-09-30 | 1.510 | 579,020 | +12,000 | 0.05% | 874,320 |
| 2014-10-03 | 2014-09-29 | 1.690 | 567,020 | +12,000 | 0.05% | 958,264 |
| 2014-09-30 | 2014-09-26 | 1.860 | 555,020 | -12,000 | 0.05% | 1,032,337 |
| 2014-09-29 | 2014-09-25 | 1.850 | 567,020 | +12,000 | 0.05% | 1,048,987 |
| 2014-09-23 | 2014-09-19 | 1.970 | 555,020 | +4,000 | 0.05% | 1,093,389 |
| 2014-09-22 | 2014-09-18 | 1.980 | 551,020 | +52,000 | 0.05% | 1,091,020 |
| 2014-09-17 | 2014-09-15 | 2.600 | 499,020 | +380,016 | 0.05% | 1,297,452 |
| 2014-09-15 | 2014-09-11 | 2.600 | 119,004 | +4,000 | 0.06% | 309,410 |
| 2014-09-08 | 2014-09-04 | 3.180 | 115,004 | +16,000 | 0.05% | 365,713 |
| 2014-09-05 | 2014-09-03 | 3.500 | 99,004 | +4,000 | 0.05% | 346,514 |
| 2014-09-04 | 2014-09-02 | 47.950 | 95,004 | -100,000 | 0.04% | 4,555,442 |
| 2014-09-03 | 2014-09-01 | 49.000 | 195,004 | +156,803 | 0.09% | 9,555,196 |
| 2014-09-02 | 2014-08-29 | 49.900 | 38,201 | -2,400 | 0.09% | 1,906,230 |
| 2014-08-28 | 2014-08-26 | 51.000 | 40,601 | +2,400 | 0.10% | 2,070,651 |
| 2014-08-22 | 2014-08-20 | 53.500 | 38,201 | -800 | 0.09% | 2,043,753 |
| 2014-08-20 | 2014-08-18 | 81.626 | 39,001 | +5,893 | 0.09% | 3,183,512 |
| 2014-08-19 | 2014-08-15 | 78.621 | 33,108 | +666 | 0.09% | 2,602,985 |
| 2014-08-18 | 2014-08-14 | 77.539 | 32,442 | +1,996 | 0.09% | 2,515,523 |
| 2014-08-15 | 2014-08-13 | 76.698 | 30,446 | -2,379 | 0.09% | 2,335,134 |
| 2014-08-14 | 2014-08-12 | 85.834 | 32,825 | +4,658 | 0.09% | 2,817,500 |
| 2014-08-13 | 2014-08-11 | 90.162 | 28,167 | +11,313 | 0.08% | 2,539,585 |
| 2014-08-12 | 2014-08-08 | 60.348 | 16,854 | +1,997 | 0.05% | 1,017,109 |
| 2014-06-19 | 2014-06-17 | 32.398 | 14,857 | -333 | 0.04% | 481,339 |
| 2014-06-16 | 2014-06-12 | 28.852 | 15,190 | -9,982 | 0.04% | 438,258 |
| 2014-06-05 | 2014-06-03 | 27.650 | 25,172 | +1,331 | 0.07% | 695,996 |
| 2014-06-04 | 2014-05-30 | 28.311 | 23,841 | +1,331 | 0.07% | 674,957 |
| 2014-05-30 | 2014-05-28 | 29.333 | 22,510 | +1,331 | 0.06% | 660,277 |
| 2014-05-29 | 2014-05-27 | 30.054 | 21,179 | +1,331 | 0.06% | 636,512 |
| 2014-05-28 | 2014-05-26 | 30.535 | 19,848 | +1,331 | 0.06% | 606,054 |
| 2014-05-26 | 2014-05-22 | 31.316 | 18,517 | +1,331 | 0.05% | 579,882 |
| 2014-05-23 | 2014-05-21 | 31.857 | 17,186 | +665 | 0.05% | 547,497 |
| 2014-05-22 | 2014-05-20 | 32.158 | 16,521 | +665 | 0.05% | 531,277 |
| 2014-05-14 | 2014-05-12 | 31.917 | 15,856 | +2,662 | 0.04% | 506,080 |
| 2014-05-13 | 2014-05-09 | 34.261 | 13,194 | +1,997 | 0.04% | 452,046 |
| 2014-05-12 | 2014-05-08 | 35.223 | 11,197 | +1,331 | 0.03% | 394,394 |
| 2014-05-09 | 2014-05-07 | 35.584 | 9,866 | +665 | 0.03% | 351,070 |
| 2014-05-02 | 2014-04-29 | 36.065 | 9,201 | -6,655 | 0.03% | 331,831 |
| 2014-04-11 | 2014-04-09 | 36.065 | 15,856 | +1,331 | 0.04% | 571,842 |
| 2014-04-08 | 2014-04-04 | 36.185 | 14,525 | +666 | 0.04% | 525,586 |
| 2014-04-04 | 2014-04-02 | 36.065 | 13,859 | -1,331 | 0.04% | 499,821 |
| 2014-04-03 | 2014-04-01 | 36.065 | 15,190 | +1,331 | 0.04% | 547,823 |
| 2014-04-01 | 2014-03-28 | 36.485 | 13,859 | +2,662 | 0.04% | 505,652 |
| 2014-03-28 | 2014-03-26 | 36.125 | 11,197 | +665 | 0.03% | 404,489 |
| 2014-03-27 | 2014-03-25 | 36.065 | 10,532 | +666 | 0.03% | 379,833 |
| 2014-03-19 | 2014-03-17 | 33.059 | 9,866 | +1,331 | 0.03% | 326,163 |
| 2014-03-17 | 2014-03-13 | 31.376 | 8,535 | +1,996 | 0.02% | 267,797 |
| 2014-03-11 | 2014-03-07 | 31.857 | 6,539 | -5,989 | 0.02% | 208,314 |
| 2014-03-10 | 2014-03-06 | 32.158 | 12,528 | +665 | 0.04% | 402,871 |
| 2014-03-07 | 2014-03-05 | 30.655 | 11,863 | +666 | 0.03% | 363,660 |
| 2014-03-03 | 2014-02-27 | 31.316 | 11,197 | +665 | 0.03% | 350,647 |
| 2014-02-27 | 2014-02-25 | 31.797 | 10,532 | +3,328 | 0.03% | 334,886 |
| 2014-02-26 | 2014-02-24 | 32.278 | 7,204 | +665 | 0.02% | 232,530 |
| 2014-02-24 | 2014-02-20 | 30.956 | 6,539 | +666 | 0.02% | 202,418 |
| 2014-02-21 | 2014-02-19 | 31.196 | 5,873 | -37,932 | 0.02% | 183,214 |
| 2014-02-20 | 2014-02-18 | 31.076 | 43,805 | +665 | 0.12% | 1,361,273 |
| 2014-02-18 | 2014-02-14 | 31.016 | 43,140 | +666 | 0.12% | 1,338,014 |
| 2014-02-14 | 2014-02-12 | 29.032 | 42,474 | -666 | 0.12% | 1,233,108 |
| 2014-02-12 | 2014-02-10 | 29.212 | 43,140 | +666 | 0.12% | 1,260,223 |
| 2014-02-10 | 2014-02-06 | 29.573 | 42,474 | +1,996 | 0.12% | 1,256,086 |
| 2014-02-07 | 2014-02-05 | 29.934 | 40,478 | +2,662 | 0.11% | 1,211,656 |
| 2014-01-28 | 2014-01-24 | 25.726 | 37,816 | -1,331 | 0.11% | 972,860 |
| 2014-01-24 | 2014-01-22 | 25.786 | 39,147 | +5,324 | 0.11% | 1,009,454 |
| 2014-01-23 | 2014-01-21 | 27.770 | 33,823 | +4,658 | 0.10% | 939,258 |
| 2014-01-21 | 2014-01-17 | 30.054 | 29,165 | -665 | 0.08% | 876,522 |
| 2014-01-09 | 2014-01-07 | 18.754 | 29,830 | +1,331 | 0.08% | 559,421 |
| 2014-01-07 | 2014-01-03 | 19.235 | 28,499 | +1,330 | 0.08% | 548,164 |
| 2014-01-06 | 2014-01-02 | 19.775 | 27,169 | -16,636 | 0.08% | 537,280 |
| 2013-12-20 | 2013-12-18 | 19.535 | 43,805 | -7,320 | 0.12% | 855,732 |
| 2013-12-19 | 2013-12-17 | 17.672 | 51,125 | +1,996 | 0.14% | 903,466 |
| 2013-12-18 | 2013-12-16 | 17.852 | 49,129 | +1,331 | 0.14% | 877,052 |
| 2013-12-16 | 2013-12-12 | 20.076 | 47,798 | +11,978 | 0.14% | 959,593 |
| 2013-12-12 | 2013-12-10 | 20.978 | 35,820 | +5,990 | 0.10% | 751,419 |
| 2013-12-09 | 2013-12-05 | 20.316 | 29,830 | +3,327 | 0.08% | 606,039 |
| 2013-12-05 | 2013-12-03 | 18.032 | 26,503 | -3,327 | 0.08% | 477,911 |
| 2013-12-02 | 2013-11-28 | 17.011 | 29,830 | +3,992 | 0.08% | 507,424 |
| 2013-11-27 | 2013-11-25 | 16.530 | 25,838 | -6,654 | 0.07% | 427,093 |
| 2013-11-21 | 2013-11-19 | 16.349 | 32,492 | -37,932 | 0.09% | 531,222 |
| 2013-11-20 | 2013-11-18 | 15.267 | 70,424 | +15,982 | 0.20% | 1,075,190 |
| 2013-11-19 | 2013-11-15 | 14.065 | 54,442 | -6,654 | 0.15% | 765,739 |
| 2013-11-18 | 2013-11-14 | 14.005 | 61,096 | +665 | 0.17% | 855,657 |
| 2013-11-15 | 2013-11-13 | 13.945 | 60,431 | +9,317 | 0.17% | 842,711 |
| 2013-11-14 | 2013-11-12 | 13.945 | 51,114 | -3,993 | 0.14% | 712,785 |
| 2013-11-12 | 2013-11-08 | 14.426 | 55,107 | -7,986 | 0.16% | 794,967 |
| 2013-11-11 | 2013-11-07 | 14.907 | 63,093 | +3,328 | 0.18% | 940,511 |
| 2013-11-08 | 2013-11-06 | 14.666 | 59,765 | +17,967 | 0.17% | 876,532 |
| 2013-11-06 | 2013-11-04 | 14.606 | 41,798 | -3,327 | 0.12% | 610,510 |
| 2013-11-05 | 2013-11-01 | 14.907 | 45,125 | +19,964 | 0.13% | 672,667 |
| 2013-11-04 | 2013-10-31 | 13.584 | 25,161 | +5,324 | 0.07% | 341,796 |
| 2013-10-31 | 2013-10-29 | 13.705 | 19,837 | -3,993 | 0.06% | 271,858 |
| 2013-10-30 | 2013-10-28 | 14.366 | 23,830 | +1,331 | 0.07% | 342,336 |
| 2013-10-29 | 2013-10-25 | 14.246 | 22,499 | +2,662 | 0.06% | 320,511 |
| 2013-10-24 | 2013-10-22 | 13.524 | 19,837 | +1,331 | 0.06% | 268,281 |
| 2013-10-21 | 2013-10-17 | 14.546 | 18,506 | +665 | 0.05% | 269,190 |
| 2013-10-17 | 2013-10-15 | 14.847 | 17,841 | -26,123 | 0.05% | 264,879 |
| 2013-10-15 | 2013-10-10 | 12.082 | 43,964 | +3,327 | 0.12% | 531,159 |
| 2013-10-11 | 2013-10-09 | 11.841 | 40,637 | +10,648 | 0.12% | 481,192 |
| 2013-10-09 | 2013-10-07 | 11.841 | 29,989 | +665 | 0.09% | 355,107 |
| 2013-10-08 | 2013-10-04 | 11.841 | 29,324 | +5,324 | 0.08% | 347,233 |
| 2013-10-02 | 2013-09-27 | 12.022 | 24,000 | -4,659 | 0.07% | 288,518 |
| 2013-09-30 | 2013-09-26 | 10.819 | 28,659 | +11,979 | 0.08% | 310,073 |
| 2013-09-18 | 2013-09-16 | 9.136 | 16,680 | -166 | 0.05% | 152,395 |
| 2013-09-17 | 2013-09-13 | 9.497 | 16,846 | -4,659 | 0.05% | 159,987 |
| 2013-09-10 | 2013-09-06 | 9.016 | 21,505 | +666 | 0.06% | 193,893 |
| 2013-09-03 | 2013-08-30 | 9.317 | 20,839 | +333 | 0.06% | 194,151 |
| 2013-08-30 | 2013-08-28 | 9.918 | 20,506 | -666 | 0.06% | 203,374 |
| 2013-08-28 | 2013-08-26 | 9.016 | 21,172 | -1,996 | 0.06% | 190,890 |
| 2013-08-26 | 2013-08-22 | 9.196 | 23,168 | -17,968 | 0.07% | 213,064 |
| 2013-08-16 | 2013-08-13 | 7.694 | 41,136 | +23,957 | 0.12% | 316,492 |
| 2013-08-15 | 2013-08-12 | 6.612 | 17,179 | +3,327 | 0.05% | 113,585 |
| 2013-08-08 | 2013-08-06 | 5.951 | 13,852 | +3,328 | 0.04% | 82,429 |
| 2013-08-07 | 2013-08-05 | 5.530 | 10,524 | -167 | 0.03% | 58,197 |
| 2013-08-02 | 2013-07-31 | 4.989 | 10,691 | +5,989 | 0.03% | 53,337 |
| 2013-05-30 | 2013-05-28 | 4.869 | 4,702 | -1,572 | 0.01% | 22,893 |
| 2013-04-16 | 2013-04-12 | 4.628 | 6,274 | -4,658 | 0.02% | 29,038 |
| 2013-04-15 | 2013-04-11 | 4.809 | 10,932 | +4,658 | 0.03% | 52,568 |
| 2013-03-14 | 2013-03-12 | 3.967 | 6,274 | -3,327 | 0.02% | 24,890 |
| 2013-03-08 | 2013-03-06 | 4.749 | 9,601 | -4,658 | 0.03% | 45,591 |
| 2013-03-07 | 2013-03-05 | 4.809 | 14,259 | +4,658 | 0.04% | 68,566 |
| 2013-03-06 | 2013-03-04 | 4.688 | 9,601 | -197 | 0.03% | 45,013 |
| 2013-02-15 | 2013-02-08 | 5.169 | 9,798 | +3,328 | 0.03% | 50,649 |
| 2013-02-07 | 2013-02-05 | 7.694 | 6,470 | +2,141 | 0.02% | 49,779 |
| 2013-01-30 | 2013-01-28 | 8.415 | 4,329 | -1,996 | 0.02% | 36,429 |
| 2013-01-28 | 2013-01-24 | 8.115 | 6,325 | -333 | 0.04% | 51,325 |
| 2013-01-25 | 2013-01-23 | 7.574 | 6,658 | -1,331 | 0.04% | 50,425 |
| 2013-01-23 | 2013-01-21 | 7.634 | 7,989 | +666 | 0.05% | 60,986 |
| 2013-01-16 | 2013-01-14 | 7.934 | 7,323 | +1,996 | 0.04% | 58,102 |
| 2013-01-08 | 2013-01-04 | 15.389 | 5,327 | -1,996 | 0.03% | 81,978 |
| 2013-01-07 | 2013-01-03 | 15.469 | 7,323 | -747 | 0.04% | 113,276 |
| 2013-01-03 | 2012-12-31 | 15.627 | 8,070 | +1,512 | 0.06% | 126,112 |
| 2012-12-27 | 2012-12-20 | 15.548 | 6,558 | +505 | 0.05% | 101,963 |
| 2012-12-03 | 2012-11-29 | 14.279 | 6,053 | -3,656 | 0.05% | 86,429 |
| 2012-11-16 | 2012-11-14 | 15.707 | 9,709 | -313,057 | 0.07% | 152,495 |
| 2012-11-02 | 2012-10-31 | 0.247 | 322,766 | +306,628 | 2.42% | 79,750 |
| 2012-11-01 | 2012-10-30 | 0.247 | 16,138 | -801,068 | 0.12% | 3,987 |
| 2012-10-31 | 2012-10-29 | 0.255 | 817,206 | +118,989 | 1.94% | 208,098 |
| 2012-10-30 | 2012-10-26 | 0.234 | 698,217 | -79,326 | 0.08% | 163,715 |
| 2012-10-26 | 2012-10-24 | 0.234 | 777,543 | +39,663 | 0.09% | 182,315 |
| 2012-10-16 | 2012-10-12 | 0.166 | 737,880 | -39,663 | 0.09% | 122,785 |
| 2012-10-12 | 2012-10-10 | 0.174 | 777,543 | +39,663 | 0.09% | 135,266 |
| 2012-10-05 | 2012-10-03 | 0.209 | 737,880 | -118,989 | 0.09% | 154,411 |
| 2012-10-03 | 2012-09-27 | 0.204 | 856,869 | +118,989 | 0.10% | 174,990 |
| 2012-09-05 | 2012-09-03 | 0.277 | 737,880 | -713,934 | 0.09% | 204,641 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,451,814 | +396,630 | 0.17% | 406,302 |
| 2012-08-30 | 2012-08-28 | 0.272 | 1,055,184 | +39,663 | 0.13% | 287,320 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,015,521 | -674,271 | 0.12% | 276,520 |
| 2012-08-28 | 2012-08-24 | 0.280 | 1,689,792 | -39,663 | 0.20% | 472,902 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,729,455 | +317,304 | 0.21% | 475,281 |
| 2012-08-24 | 2012-08-22 | 0.267 | 1,412,151 | -158,652 | 0.17% | 377,400 |
| 2012-08-23 | 2012-08-21 | 0.270 | 1,570,803 | +158,652 | 0.19% | 423,760 |
| 2012-08-22 | 2012-08-20 | 0.267 | 1,412,151 | +79,326 | 0.17% | 377,400 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,332,825 | +158,652 | 0.16% | 356,200 |
| 2012-08-17 | 2012-08-15 | 0.260 | 1,174,173 | -79,326 | 0.14% | 304,919 |
| 2012-08-15 | 2012-08-13 | 0.265 | 1,253,499 | -79,326 | 0.15% | 331,839 |
| 2012-08-10 | 2012-08-08 | 0.277 | 1,332,825 | +79,326 | 0.16% | 369,641 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,253,499 | -198,315 | 0.15% | 350,802 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,451,814 | +237,978 | 0.17% | 395,321 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,213,836 | +555,282 | 0.14% | 336,641 |
| 2012-07-31 | 2012-07-27 | 0.257 | 658,554 | -277,641 | 0.08% | 169,358 |
| 2012-07-30 | 2012-07-26 | 0.250 | 936,195 | -674,271 | 0.11% | 233,677 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,610,466 | -174,517 | 0.19% | 422,279 |
| 2012-07-26 | 2012-07-24 | 0.275 | 1,784,983 | +785,327 | 0.21% | 490,541 |
| 2012-07-25 | 2012-07-23 | 0.250 | 999,656 | -79,326 | 0.12% | 249,517 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,078,982 | -1,110,563 | 0.13% | 250,275 |
| 2012-07-20 | 2012-07-18 | 0.176 | 2,189,545 | +39,663 | 0.26% | 386,426 |
| 2012-07-19 | 2012-07-17 | 0.179 | 2,149,882 | +198,315 | 0.26% | 384,847 |
| 2012-07-16 | 2012-07-12 | 0.176 | 1,951,567 | +237,977 | 0.23% | 344,426 |
| 2012-07-12 | 2012-07-10 | 0.179 | 1,713,590 | +118,989 | 0.22% | 306,747 |
| 2012-07-11 | 2012-07-09 | 0.176 | 1,594,601 | -118,989 | 0.21% | 281,426 |
| 2012-07-10 | 2012-07-06 | 0.174 | 1,713,590 | -39,663 | 0.22% | 298,106 |
| 2012-07-09 | 2012-07-05 | 0.161 | 1,753,253 | -198,314 | 0.23% | 282,904 |
| 2012-07-06 | 2012-07-04 | 0.146 | 1,951,567 | +237,977 | 0.25% | 285,382 |
| 2012-07-05 | 2012-07-03 | 0.139 | 1,713,590 | +634,608 | 0.22% | 237,621 |
| 2012-06-26 | 2012-06-22 | 0.176 | 1,078,982 | -79,326 | 0.17% | 190,426 |
| 2012-06-25 | 2012-06-21 | 0.207 | 1,158,308 | -79,326 | 0.18% | 239,471 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,237,634 | -341,101 | 0.19% | 265,232 |
| 2012-06-21 | 2012-06-19 | 0.217 | 1,578,735 | -1,729,306 | 0.24% | 342,312 |
| 2012-06-20 | 2012-06-18 | 0.192 | 3,308,041 | -39,663 | 0.51% | 633,868 |
| 2012-06-19 | 2012-06-15 | 0.187 | 3,347,704 | +237,978 | 0.52% | 624,588 |
| 2012-06-18 | 2012-06-14 | 0.187 | 3,109,726 | +23,797 | 0.48% | 580,188 |
| 2012-06-15 | 2012-06-13 | 0.149 | 3,085,929 | +277,641 | 0.48% | 459,042 |
| 2012-06-14 | 2012-06-12 | 0.154 | 2,808,288 | +237,978 | 0.43% | 431,903 |
| 2012-06-13 | 2012-06-11 | 0.161 | 2,570,310 | +420,428 | 0.40% | 414,744 |
| 2012-06-11 | 2012-06-07 | 0.129 | 2,149,882 | -134,854 | 0.33% | 276,439 |
| 2012-06-07 | 2012-06-05 | 0.136 | 2,284,736 | +39,663 | 0.35% | 311,060 |
| 2012-06-06 | 2012-06-04 | 0.141 | 2,245,073 | -118,989 | 0.35% | 316,981 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,364,062 | +103,123 | 0.37% | 363,583 |
| 2012-06-04 | 2012-05-31 | 0.159 | 2,260,939 | -103,123 | 0.35% | 359,124 |
| 2012-05-31 | 2012-05-29 | 0.151 | 2,364,062 | +214,180 | 0.37% | 357,622 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,149,882 | -277,641 | 0.33% | 308,961 |
| 2012-05-29 | 2012-05-25 | 0.139 | 2,427,523 | +436,293 | 0.38% | 336,621 |
| 2012-05-25 | 2012-05-23 | 0.126 | 1,991,230 | -118,989 | 0.31% | 251,019 |
| 2012-05-24 | 2012-05-22 | 0.124 | 2,110,219 | -7,933 | 0.33% | 260,698 |
| 2012-05-23 | 2012-05-21 | 0.118 | 2,118,152 | +23,798 | 0.33% | 250,998 |
| 2012-05-18 | 2012-05-16 | 0.113 | 2,094,354 | -23,798 | 0.32% | 237,617 |
| 2012-05-17 | 2012-05-15 | 0.113 | 2,118,152 | -31,730 | 0.33% | 240,317 |
| 2012-05-15 | 2012-05-11 | 0.113 | 2,149,882 | -79,326 | 0.33% | 243,917 |
| 2012-05-14 | 2012-05-10 | 0.118 | 2,229,208 | +103,123 | 0.34% | 264,158 |
| 2012-05-11 | 2012-05-09 | 0.111 | 2,126,085 | +428,361 | 0.33% | 235,857 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,697,724 | -587,012 | 0.26% | 214,019 |
| 2012-05-09 | 2012-05-07 | 0.106 | 2,284,736 | +436,292 | 0.35% | 241,936 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,848,444 | +468,027 | 0.29% | 288,943 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,380,417 | -1,753,103 | 0.21% | 267,988 |
| 2012-05-04 | 2012-05-02 | 0.204 | 3,133,520 | +2,451,168 | 0.48% | 639,930 |
| 2012-05-03 | 2012-04-30 | 0.277 | 682,352 | +602,282 | 0.11% | 189,241 |
| 2012-04-24 | 2012-04-20 | 0.381 | 80,070 | -79,326 | 0.04% | 30,483 |
| 2012-04-23 | 2012-04-19 | 0.376 | 159,396 | -134,854 | 0.07% | 59,880 |
| 2012-04-20 | 2012-04-18 | 0.338 | 294,250 | -29,350 | 0.14% | 99,411 |
| 2012-04-19 | 2012-04-17 | 0.333 | 323,600 | -23,798 | 0.15% | 107,695 |
| 2012-04-18 | 2012-04-16 | 0.330 | 347,398 | -158,652 | 0.16% | 114,740 |
| 2012-04-17 | 2012-04-13 | 0.330 | 506,050 | -79,326 | 0.23% | 167,140 |
| 2012-04-16 | 2012-04-12 | 0.333 | 585,376 | +166,584 | 0.27% | 194,815 |
| 2012-04-13 | 2012-04-11 | 0.325 | 418,792 | +214,181 | 0.19% | 136,208 |
| 2012-04-12 | 2012-04-10 | 0.325 | 204,611 | -158,652 | 0.09% | 66,548 |
| 2012-04-05 | 2012-04-02 | 0.298 | 363,263 | -9,076,279 | 0.17% | 108,073 |
| 2012-03-22 | 2012-03-20 | 0.359 | 9,439,542 | -2,414,766 | 4.38% | 3,392,293 |
| 2012-03-21 | 2012-03-19 | 0.251 | 11,854,308 | +9,483,446 | 4.38% | 2,974,922 |
| 2012-03-20 | 2012-03-16 | 0.261 | 2,370,862 | -99,618 | 0.88% | 618,784 |
| 2012-03-19 | 2012-03-15 | 0.271 | 2,470,480 | +249,046 | 0.91% | 669,583 |
| 2012-03-16 | 2012-03-14 | 0.301 | 2,221,434 | +185,291 | 0.82% | 668,981 |
| 2012-03-15 | 2012-03-13 | 0.311 | 2,036,143 | +217,169 | 0.75% | 633,621 |
| 2012-03-14 | 2012-03-12 | 0.311 | 1,818,974 | +181,306 | 0.67% | 566,041 |
| 2012-03-13 | 2012-03-09 | 0.321 | 1,637,668 | +89,656 | 0.60% | 526,060 |
| 2012-03-08 | 2012-03-06 | 0.311 | 1,548,012 | -9,961 | 0.57% | 481,721 |
| 2012-03-07 | 2012-03-05 | 0.321 | 1,557,973 | +464,222 | 0.58% | 500,460 |
| 2012-03-06 | 2012-03-02 | 0.331 | 1,093,751 | +484,147 | 0.40% | 362,320 |
| 2012-03-05 | 2012-03-01 | 0.331 | 609,604 | +3,985 | 0.23% | 201,939 |
| 2012-03-01 | 2012-02-28 | 0.341 | 605,619 | -59,771 | 0.22% | 206,699 |
| 2012-02-28 | 2012-02-24 | 0.331 | 665,390 | -39,848 | 0.25% | 220,419 |
| 2012-02-27 | 2012-02-23 | 0.331 | 705,238 | +308,818 | 0.26% | 233,619 |
| 2012-02-24 | 2012-02-22 | 0.371 | 396,420 | +129,504 | 0.15% | 147,237 |
| 2012-02-23 | 2012-02-21 | 0.371 | 266,916 | -20,920 | 0.10% | 99,137 |
| 2012-02-22 | 2012-02-20 | 0.361 | 287,836 | +80,691 | 0.11% | 104,018 |
| 2012-02-21 | 2012-02-17 | 0.341 | 207,145 | -199,237 | 0.08% | 70,699 |
| 2012-02-15 | 2012-02-13 | 0.351 | 406,382 | +29,886 | 0.15% | 142,778 |
| 2012-02-14 | 2012-02-10 | 0.351 | 376,496 | -79,695 | 0.14% | 132,278 |
| 2012-02-10 | 2012-02-08 | 0.331 | 456,191 | -527,979 | 0.17% | 151,119 |
| 2012-02-09 | 2012-02-07 | 0.361 | 984,170 | +826,835 | 0.36% | 355,657 |
| 2012-02-06 | 2012-02-02 | 0.361 | 157,335 | -49,810 | 0.06% | 56,857 |
| 2012-02-03 | 2012-02-01 | 0.361 | 207,145 | +49,810 | 0.08% | 74,858 |
| 2012-01-27 | 2012-01-20 | 0.321 | 157,335 | +29,885 | 0.06% | 50,540 |
| 2012-01-12 | 2012-01-10 | 0.301 | 127,450 | -19,923 | 0.05% | 38,381 |
| 2012-01-04 | 2011-12-30 | 0.321 | 147,373 | -12,951 | 0.05% | 47,340 |
| 2012-01-03 | 2011-12-29 | 0.361 | 160,324 | +42,836 | 0.06% | 57,938 |
| 2011-12-12 | 2011-12-08 | 0.482 | 117,488 | -89,657 | 0.04% | 56,610 |
| 2011-12-08 | 2011-12-06 | 0.522 | 207,145 | +89,657 | 0.08% | 108,128 |
| 2011-11-11 | 2011-11-09 | 0.612 | 117,488 | -49,809 | 0.04% | 71,942 |
| 2011-11-10 | 2011-11-08 | 0.612 | 167,297 | +49,809 | 0.06% | 102,442 |
| 2011-11-09 | 2011-11-07 | 0.612 | 117,488 | -41,840 | 0.04% | 71,942 |
| 2011-11-08 | 2011-11-04 | 0.683 | 159,328 | +38,105 | 0.06% | 108,758 |
| 2011-09-21 | 2011-09-19 | 0.934 | 121,223 | -49,810 | 0.04% | 113,169 |
| 2011-09-02 | 2011-08-31 | 1.154 | 171,033 | -24,904 | 0.06% | 197,441 |
| 2011-08-31 | 2011-08-29 | 1.154 | 195,937 | +24,904 | 0.07% | 226,190 |
| 2011-08-30 | 2011-08-26 | 1.134 | 171,033 | +9,962 | 0.06% | 194,007 |
| 2011-08-05 | 2011-08-03 | 1.526 | 161,071 | -31,878 | 0.06% | 245,765 |
| 2011-08-04 | 2011-08-02 | 1.496 | 192,949 | +8,966 | 0.07% | 288,595 |
| 2011-08-02 | 2011-07-29 | 1.415 | 183,983 | +29,885 | 0.09% | 260,409 |
| 2011-07-29 | 2011-07-27 | 1.486 | 154,098 | -200,233 | 0.08% | 228,938 |
| 2011-07-27 | 2011-07-25 | 1.325 | 354,331 | +9,713 | 0.18% | 469,507 |
| 2011-05-16 | 2011-05-12 | 1.666 | 344,618 | -1,246 | 0.18% | 574,256 |
| 2011-05-13 | 2011-05-11 | 1.727 | 345,864 | -9,961 | 0.18% | 597,163 |
| 2011-05-06 | 2011-05-04 | 1.767 | 355,825 | -2,989 | 0.18% | 628,649 |
| 2011-05-05 | 2011-05-03 | 1.807 | 358,814 | -189,275 | 0.18% | 648,338 |
| 2011-05-04 | 2011-04-29 | 1.847 | 548,089 | +265,981 | 0.28% | 1,012,344 |
| 2011-04-29 | 2011-04-27 | 1.757 | 282,108 | +63,756 | 0.14% | 495,579 |
| 2011-04-27 | 2011-04-21 | 1.686 | 218,352 | -2,667 | 0.11% | 368,236 |
| 2011-04-19 | 2011-04-15 | 1.757 | 221,019 | -2,988 | 0.11% | 388,264 |
| 2011-04-12 | 2011-04-08 | 1.727 | 224,007 | -49,810 | 0.11% | 386,767 |
| 2011-04-07 | 2011-04-04 | 1.807 | 273,817 | +2,989 | 0.14% | 494,757 |
| 2011-04-06 | 2011-04-01 | 1.757 | 270,828 | -29,886 | 0.14% | 475,763 |
| 2011-04-04 | 2011-03-31 | 1.827 | 300,714 | +95,634 | 0.15% | 549,395 |
| 2011-04-01 | 2011-03-30 | 1.827 | 205,080 | -622,616 | 0.11% | 374,674 |
| 2011-03-31 | 2011-03-29 | 1.887 | 827,696 | +576,791 | 0.43% | 1,562,025 |
| 2011-03-30 | 2011-03-28 | 1.807 | 250,905 | -19,923 | 0.13% | 453,358 |
| 2011-03-29 | 2011-03-25 | 1.787 | 270,828 | -140 | 0.14% | 483,919 |
| 2011-03-28 | 2011-03-24 | 1.767 | 270,968 | +4,981 | 0.14% | 478,729 |
| 2011-03-22 | 2011-03-18 | 1.827 | 265,987 | -9,962 | 0.14% | 485,950 |
| 2011-03-21 | 2011-03-17 | 1.696 | 275,949 | -2,988 | 0.14% | 468,139 |
| 2011-03-17 | 2011-03-15 | 1.747 | 278,937 | -19,924 | 0.14% | 487,208 |
| 2011-03-04 | 2011-03-02 | 1.797 | 298,861 | +2,989 | 0.15% | 537,009 |
| 2011-02-28 | 2011-02-24 | 1.867 | 295,872 | +99,618 | 0.15% | 552,429 |
| 2011-02-23 | 2011-02-21 | 1.978 | 196,254 | -9,962 | 0.10% | 388,100 |
| 2011-02-22 | 2011-02-18 | 2.048 | 206,216 | +9,962 | 0.11% | 422,291 |
| 2011-02-15 | 2011-02-11 | 1.887 | 196,254 | -66,744 | 0.10% | 370,370 |
| 2011-02-11 | 2011-02-09 | 2.088 | 262,998 | -19,924 | 0.14% | 549,130 |
| 2011-02-10 | 2011-02-08 | 2.138 | 282,922 | +5,977 | 0.15% | 604,931 |
| 2011-02-08 | 2011-02-02 | 2.329 | 276,945 | +110,577 | 0.14% | 644,972 |
| 2011-02-07 | 2011-01-31 | 2.399 | 166,368 | +7,969 | 0.09% | 399,142 |
| 2011-02-01 | 2011-01-28 | 2.510 | 158,399 | -1,992 | 0.08% | 397,513 |
| 2011-01-31 | 2011-01-27 | 3.062 | 160,391 | +20,920 | 0.08% | 491,065 |
| 2011-01-28 | 2011-01-26 | 4.768 | 139,471 | +117,510 | 0.07% | 665,023 |
| 2011-01-25 | 2011-01-21 | 5.722 | 21,961 | -192 | 0.24% | 125,657 |
| 2011-01-24 | 2011-01-20 | 5.822 | 22,153 | -2,291 | 0.24% | 128,979 |
| 2011-01-21 | 2011-01-19 | 6.023 | 24,444 | -18,385 | 0.27% | 147,225 |
| 2011-01-20 | 2011-01-18 | 5.320 | 42,829 | +16,936 | 0.47% | 227,863 |
| 2011-01-19 | 2011-01-17 | 5.019 | 25,893 | +6,978 | 0.28% | 129,961 |
| 2011-01-17 | 2011-01-13 | 5.120 | 18,915 | -199 | 0.21% | 96,836 |
| 2011-01-12 | 2011-01-10 | 4.969 | 19,114 | +9,962 | 0.21% | 94,976 |
| 2011-01-06 | 2011-01-04 | 4.266 | 9,152 | -4,583 | 0.10% | 39,045 |
| 2011-01-03 | 2010-12-29 | 2.930 | 13,735 | -780,724 | 0.15% | 40,247 |
| 2010-12-30 | 2010-12-28 | 2.896 | 794,459 | -3,913,973 | 8.63% | 2,301,029 |
| 2010-12-16 | 2010-12-14 | 3.252 | 4,708,432 | +4,590,721 | 8.63% | 15,312,001 |
| 2010-12-15 | 2010-12-13 | 3.117 | 117,711 | +7,380 | 0.22% | 366,851 |
| 2010-12-14 | 2010-12-10 | 3.184 | 110,331 | -3,837 | 0.20% | 351,326 |
| 2010-12-13 | 2010-12-09 | 3.252 | 114,168 | -22,288 | 0.21% | 371,279 |
| 2010-12-10 | 2010-12-08 | 3.252 | 136,456 | +66,420 | 0.25% | 443,760 |
| 2010-12-09 | 2010-12-07 | 2.913 | 70,036 | -17,712 | 0.13% | 204,035 |
| 2010-12-08 | 2010-12-06 | 3.184 | 87,748 | -53,136 | 0.16% | 279,415 |
| 2010-12-07 | 2010-12-03 | 3.388 | 140,884 | +17,712 | 0.26% | 477,250 |
| 2010-12-01 | 2010-11-29 | 3.659 | 123,172 | -1,476 | 0.23% | 450,630 |
| 2010-11-25 | 2010-11-23 | 3.659 | 124,648 | -22,140 | 0.23% | 456,030 |
| 2010-11-18 | 2010-11-16 | 3.794 | 146,788 | -10,007 | 0.27% | 556,920 |
| 2010-11-16 | 2010-11-12 | 4.201 | 156,795 | +1,122 | 0.29% | 658,625 |
| 2010-11-15 | 2010-11-11 | 3.726 | 155,673 | -14,760 | 0.29% | 580,083 |
| 2010-11-11 | 2010-11-09 | 3.726 | 170,433 | +14,760 | 0.31% | 635,083 |
| 2010-11-09 | 2010-11-05 | 3.862 | 155,673 | -10,037 | 0.29% | 601,177 |
| 2010-11-08 | 2010-11-04 | 4.065 | 165,710 | +10,037 | 0.30% | 673,619 |
| 2010-10-29 | 2010-10-27 | 3.862 | 155,673 | -4,428 | 0.29% | 601,177 |
| 2010-10-26 | 2010-10-22 | 3.997 | 160,101 | -44,280 | 0.29% | 639,971 |
| 2010-10-22 | 2010-10-20 | 4.268 | 204,381 | +14,760 | 0.37% | 872,359 |
| 2010-10-21 | 2010-10-19 | 4.336 | 189,621 | +90,065 | 0.35% | 822,206 |
| 2010-10-20 | 2010-10-18 | 4.336 | 99,556 | -7,380 | 0.18% | 431,680 |
| 2010-10-19 | 2010-10-15 | 4.336 | 106,936 | -78,228 | 0.20% | 463,680 |
| 2010-10-18 | 2010-10-14 | 4.539 | 185,164 | -11,808 | 0.34% | 840,516 |
| 2010-10-15 | 2010-10-13 | 4.472 | 196,972 | -19,188 | 0.36% | 880,771 |
| 2010-10-14 | 2010-10-12 | 4.607 | 216,160 | +92,988 | 0.40% | 995,861 |
| 2010-10-13 | 2010-10-11 | 4.268 | 123,172 | -11,956 | 0.23% | 525,735 |
| 2010-10-12 | 2010-10-08 | 4.472 | 135,128 | -61,844 | 0.25% | 604,232 |
| 2010-10-11 | 2010-10-07 | 4.539 | 196,972 | +8,856 | 0.36% | 894,116 |
| 2010-10-07 | 2010-10-05 | 4.607 | 188,116 | +30 | 0.34% | 866,661 |
| 2010-09-27 | 2010-09-22 | 4.675 | 188,086 | -7,380 | 0.34% | 879,265 |
| 2010-09-24 | 2010-09-21 | 4.607 | 195,466 | -14,760 | 0.36% | 900,522 |
| 2010-09-21 | 2010-09-17 | 4.878 | 210,226 | +8,118 | 0.39% | 1,025,495 |
| 2010-09-20 | 2010-09-16 | 4.743 | 202,108 | -6,200 | 0.37% | 958,508 |
| 2010-09-16 | 2010-09-14 | 5.014 | 208,308 | -2,952 | 0.38% | 1,044,364 |
| 2010-09-15 | 2010-09-13 | 5.014 | 211,260 | +561 | 0.39% | 1,059,164 |
| 2010-09-14 | 2010-09-10 | 5.081 | 210,699 | +5,166 | 0.39% | 1,070,627 |
| 2010-09-13 | 2010-09-09 | 5.014 | 205,533 | -10,332 | 0.38% | 1,030,452 |
| 2010-09-10 | 2010-09-08 | 5.081 | 215,865 | +8,325 | 0.40% | 1,096,877 |
| 2010-09-08 | 2010-09-06 | 5.081 | 207,540 | +2,214 | 0.38% | 1,054,575 |
| 2010-09-07 | 2010-09-03 | 5.217 | 205,326 | +8,148 | 0.38% | 1,071,147 |
| 2010-09-06 | 2010-09-02 | 4.472 | 197,178 | -7,380 | 0.36% | 881,692 |
| 2010-09-02 | 2010-08-31 | 4.404 | 204,558 | -8,856 | 0.38% | 900,833 |
| 2010-09-01 | 2010-08-30 | 4.607 | 213,414 | -19,188 | 0.39% | 983,210 |
| 2010-08-31 | 2010-08-27 | 4.607 | 232,602 | +8,413 | 0.43% | 1,071,610 |
| 2010-08-30 | 2010-08-26 | 4.472 | 224,189 | +46,494 | 0.41% | 1,002,473 |
| 2010-08-27 | 2010-08-25 | 4.336 | 177,695 | -12,104 | 0.33% | 770,495 |
| 2010-08-26 | 2010-08-24 | 4.607 | 189,799 | -75,571 | 0.35% | 874,414 |
| 2010-08-24 | 2010-08-20 | 5.420 | 265,370 | -14,022 | 0.49% | 1,438,322 |
| 2010-08-23 | 2010-08-19 | 5.488 | 279,392 | +16,974 | 0.51% | 1,533,252 |
| 2010-08-20 | 2010-08-18 | 5.285 | 262,418 | -11,808 | 0.48% | 1,386,764 |
| 2010-08-19 | 2010-08-17 | 5.488 | 274,226 | -33,947 | 0.50% | 1,504,901 |
| 2010-08-18 | 2010-08-16 | 5.420 | 308,173 | +3,690 | 0.57% | 1,670,317 |
| 2010-08-17 | 2010-08-13 | 5.556 | 304,483 | -28,044 | 0.56% | 1,691,575 |
| 2010-08-16 | 2010-08-12 | 5.623 | 332,527 | +47,231 | 0.61% | 1,869,904 |
| 2010-08-13 | 2010-08-11 | 5.759 | 285,296 | +7,528 | 0.52% | 1,642,968 |
| 2010-08-12 | 2010-08-10 | 5.827 | 277,768 | +12,398 | 0.51% | 1,618,434 |
| 2010-08-11 | 2010-08-09 | 5.217 | 265,370 | +14,819 | 0.49% | 1,384,385 |
| 2010-08-10 | 2010-08-06 | 5.691 | 250,551 | -33,269 | 0.46% | 1,425,903 |
| 2010-08-09 | 2010-08-05 | 5.556 | 283,820 | +25,801 | 0.52% | 1,576,781 |
| 2010-08-06 | 2010-08-04 | 4.268 | 258,019 | +14,907 | 0.47% | 1,101,303 |
| 2010-08-05 | 2010-08-03 | 4.607 | 243,112 | +38,672 | 0.45% | 1,120,030 |
| 2010-08-04 | 2010-08-02 | 4.878 | 204,440 | -1,565 | 0.37% | 997,270 |
| 2010-08-03 | 2010-07-30 | 4.675 | 206,005 | +20,989 | 0.38% | 963,033 |
| 2010-08-02 | 2010-07-29 | 5.149 | 185,016 | -72,118 | 0.34% | 952,659 |
| 2010-07-30 | 2010-07-28 | 4.810 | 257,134 | +41,476 | 0.47% | 1,236,893 |
| 2010-07-29 | 2010-07-27 | 2.778 | 215,658 | +2,657 | 0.40% | 599,051 |
| 2010-07-28 | 2010-07-26 | 2.236 | 213,001 | -122,508 | 0.39% | 476,223 |
| 2010-07-27 | 2010-07-23 | 2.575 | 335,509 | -9,594 | 0.62% | 863,778 |
| 2010-07-26 | 2010-07-22 | 2.846 | 345,103 | -53,874 | 0.63% | 982,002 |
| 2010-07-22 | 2010-07-20 | 4.065 | 398,977 | +443 | 0.73% | 1,621,861 |
| 2010-07-20 | 2010-07-16 | 4.065 | 398,534 | -16,295 | 0.73% | 1,620,060 |
| 2010-07-19 | 2010-07-15 | 4.539 | 414,829 | -46,642 | 0.76% | 1,883,035 |
| 2010-07-16 | 2010-07-14 | 4.607 | 461,471 | +11,808 | 0.85% | 2,126,022 |
| 2010-07-15 | 2010-07-13 | 4.675 | 449,663 | +69,372 | 0.82% | 2,102,087 |
| 2010-07-14 | 2010-07-12 | 5.217 | 380,291 | +2,952 | 0.70% | 1,983,906 |
| 2010-07-13 | 2010-07-09 | 5.217 | 377,339 | +19,188 | 0.69% | 1,968,506 |
| 2010-07-12 | 2010-07-08 | 5.759 | 358,151 | -17,062 | 0.66% | 2,062,526 |
| 2010-07-09 | 2010-07-07 | 6.098 | 375,213 | -21,993 | 0.69% | 2,287,888 |
| 2010-07-08 | 2010-07-06 | 6.436 | 397,206 | -101,843 | 0.73% | 2,556,547 |
| 2010-07-07 | 2010-07-05 | 6.030 | 499,049 | -34,509 | 0.92% | 3,009,176 |
| 2010-07-06 | 2010-07-02 | 6.369 | 533,558 | +141,754 | 0.98% | 3,398,004 |
| 2010-07-05 | 2010-06-30 | 7.182 | 391,804 | -279,376 | 0.72% | 2,813,774 |
| 2010-07-02 | 2010-06-29 | 6.640 | 671,180 | -41,476 | 1.23% | 4,456,352 |
| 2010-06-30 | 2010-06-28 | 7.046 | 712,656 | +13,934 | 1.31% | 5,021,433 |
| 2010-06-29 | 2010-06-25 | 7.588 | 698,722 | +20,221 | 1.42% | 5,301,965 |
| 2010-06-28 | 2010-06-24 | 7.724 | 678,501 | +68,604 | 1.42% | 5,240,464 |
| 2010-06-25 | 2010-06-23 | 7.724 | 609,897 | +325,103 | 1.27% | 4,710,595 |
| 2010-06-24 | 2010-06-22 | 7.520 | 284,794 | -1,771 | 0.59% | 2,141,747 |
| 2010-06-23 | 2010-06-21 | 7.791 | 286,565 | +9,446 | 0.60% | 2,232,726 |
| 2010-06-22 | 2010-06-18 | 7.791 | 277,119 | +17,270 | 0.58% | 2,159,129 |
| 2010-06-21 | 2010-06-17 | 7.859 | 259,849 | +20,664 | 0.66% | 2,042,177 |
| 2010-06-18 | 2010-06-15 | 7.927 | 239,185 | +21,402 | 0.61% | 1,895,982 |
| 2010-06-17 | 2010-06-14 | 8.333 | 217,783 | -54,170 | 0.55% | 1,814,862 |
| 2010-06-15 | 2010-06-11 | 7.791 | 271,953 | +110,848 | 0.69% | 2,118,879 |
| 2010-06-14 | 2010-06-10 | 7.317 | 161,105 | +2,494 | 0.44% | 1,178,819 |
| 2010-06-11 | 2010-06-09 | 6.843 | 158,611 | +12,340 | 0.43% | 1,085,348 |
| 2010-06-09 | 2010-06-07 | 7.317 | 146,271 | +738 | 0.60% | 1,070,278 |
| 2010-06-07 | 2010-06-03 | 7.927 | 145,533 | -3,838 | 0.59% | 1,153,617 |
| 2010-06-04 | 2010-06-02 | 7.656 | 149,371 | -1,476 | 0.61% | 1,143,561 |
| 2010-06-03 | 2010-06-01 | 7.588 | 150,847 | +3,838 | 0.61% | 1,144,641 |
| 2010-06-02 | 2010-05-31 | 8.062 | 147,009 | -1,476 | 0.60% | 1,185,237 |
| 2010-06-01 | 2010-05-28 | 8.130 | 148,485 | -1,476 | 0.60% | 1,207,197 |
| 2010-05-31 | 2010-05-27 | 8.130 | 149,961 | +590 | 0.61% | 1,219,197 |
| 2010-05-28 | 2010-05-26 | 7.995 | 149,371 | -4,428 | 0.61% | 1,194,161 |
| 2010-05-27 | 2010-05-25 | 8.062 | 153,799 | -443 | 0.63% | 1,239,981 |
| 2010-05-25 | 2010-05-20 | 7.791 | 154,242 | -4,369 | 0.63% | 1,201,752 |
| 2010-05-20 | 2010-05-18 | 9.485 | 158,611 | +1,181 | 0.65% | 1,504,443 |
| 2010-05-17 | 2010-05-13 | 10.366 | 157,430 | +119,113 | 0.64% | 1,631,899 |
| 2010-05-14 | 2010-05-12 | 10.637 | 38,317 | -738 | 0.16% | 407,573 |
| 2010-05-12 | 2010-05-10 | 10.976 | 39,055 | +5,904 | 0.16% | 428,653 |
| 2010-05-11 | 2010-05-07 | 10.298 | 33,151 | +2,362 | 0.14% | 341,393 |
| 2010-05-10 | 2010-05-06 | 11.179 | 30,789 | -7,941 | 0.13% | 344,187 |
| 2010-05-06 | 2010-05-04 | 10.819 | 38,730 | -8,354 | 0.16% | 419,013 |
| 2010-05-05 | 2010-05-03 | 10.703 | 47,084 | -10,405 | 0.16% | 503,945 |
| 2010-05-04 | 2010-04-30 | 10.877 | 57,489 | +12,099 | 0.20% | 625,289 |
| 2010-04-30 | 2010-04-28 | 11.166 | 45,390 | -2,558 | 0.16% | 506,822 |
| 2010-04-29 | 2010-04-27 | 11.397 | 47,948 | -5,185 | 0.17% | 546,481 |
| 2010-04-28 | 2010-04-26 | 12.092 | 53,133 | -8,712 | 0.20% | 642,464 |
| 2010-04-26 | 2010-04-22 | 11.397 | 61,845 | -6,499 | 0.23% | 704,870 |
| 2010-04-23 | 2010-04-21 | 11.282 | 68,344 | -10,198 | 0.26% | 771,033 |
| 2010-04-21 | 2010-04-19 | 12.381 | 78,542 | +2,593 | 0.30% | 972,420 |
| 2010-04-20 | 2010-04-16 | 11.744 | 75,949 | -1,728 | 0.29% | 891,982 |
| 2010-04-15 | 2010-04-13 | 12.265 | 77,677 | +345 | 0.29% | 952,722 |
| 2010-04-14 | 2010-04-12 | 11.976 | 77,332 | -18,183 | 0.29% | 926,121 |
| 2010-04-13 | 2010-04-09 | 12.149 | 95,515 | +19,047 | 0.36% | 1,160,457 |
| 2010-04-12 | 2010-04-08 | 13.712 | 76,468 | +6,603 | 0.29% | 1,048,494 |
| 2010-03-23 | 2010-03-19 | 16.199 | 69,865 | -7,778 | 0.26% | 1,131,764 |
| 2010-03-22 | 2010-03-18 | 13.017 | 77,643 | -1,728 | 0.29% | 1,010,701 |
| 2010-03-18 | 2010-03-16 | 12.844 | 79,371 | -1,729 | 0.30% | 1,019,419 |
| 2010-03-17 | 2010-03-15 | 12.844 | 81,100 | -18,840 | 0.31% | 1,041,626 |
| 2010-03-16 | 2010-03-12 | 11.860 | 99,940 | -6,914 | 0.38% | 1,185,308 |
| 2010-03-15 | 2010-03-11 | 12.034 | 106,854 | +7,778 | 0.40% | 1,285,855 |
| 2010-03-12 | 2010-03-10 | 12.207 | 99,076 | +6,223 | 0.37% | 1,209,453 |
| 2010-03-11 | 2010-03-09 | 12.728 | 92,853 | +6,983 | 0.35% | 1,181,834 |
| 2010-03-10 | 2010-03-08 | 13.191 | 85,870 | +6,913 | 0.32% | 1,132,698 |
| 2010-03-09 | 2010-03-05 | 13.249 | 78,957 | -7,951 | 0.30% | 1,046,078 |
| 2010-03-08 | 2010-03-04 | 13.191 | 86,908 | -24,198 | 0.33% | 1,146,391 |
| 2010-03-05 | 2010-03-03 | 13.133 | 111,106 | +8,642 | 0.42% | 1,459,155 |
| 2010-03-03 | 2010-03-01 | 13.191 | 102,464 | -3,111 | 0.39% | 1,351,587 |
| 2010-03-02 | 2010-02-26 | 13.249 | 105,575 | -6,914 | 0.40% | 1,398,732 |
| 2010-03-01 | 2010-02-25 | 12.902 | 112,489 | -23,956 | 0.42% | 1,451,286 |
| 2010-02-26 | 2010-02-24 | 13.538 | 136,445 | +1,382 | 0.52% | 1,847,190 |
| 2010-02-25 | 2010-02-23 | 13.538 | 135,063 | +8,850 | 0.52% | 1,828,480 |
| 2010-02-24 | 2010-02-22 | 13.422 | 126,213 | +11,339 | 0.48% | 1,694,065 |
| 2010-02-23 | 2010-02-19 | 13.596 | 114,874 | +15,556 | 0.44% | 1,561,808 |
| 2010-02-22 | 2010-02-18 | 14.290 | 99,318 | -3,803 | 0.38% | 1,419,263 |
| 2010-02-19 | 2010-02-17 | 14.117 | 103,121 | -8,642 | 0.39% | 1,455,710 |
| 2010-02-18 | 2010-02-12 | 13.769 | 111,763 | +519 | 0.43% | 1,538,909 |
| 2010-02-17 | 2010-02-11 | 14.059 | 111,244 | +4,494 | 0.43% | 1,563,943 |
| 2010-02-12 | 2010-02-10 | 13.943 | 106,750 | +13,827 | 0.41% | 1,488,411 |
| 2010-02-11 | 2010-02-09 | 14.464 | 92,923 | -38,544 | 0.36% | 1,344,006 |
| 2010-02-10 | 2010-02-08 | 13.017 | 131,467 | +5,185 | 0.50% | 1,711,344 |
| 2010-02-09 | 2010-02-05 | 13.307 | 126,282 | -9,507 | 0.48% | 1,680,379 |
| 2010-02-08 | 2010-02-04 | 14.174 | 135,789 | +12,964 | 0.52% | 1,924,725 |
| 2010-02-05 | 2010-02-03 | 14.406 | 122,825 | +17,112 | 0.47% | 1,769,392 |
| 2010-02-04 | 2010-02-02 | 14.464 | 105,713 | -2,524 | 0.40% | 1,528,996 |
| 2010-02-03 | 2010-02-01 | 14.174 | 108,237 | -30,974 | 0.41% | 1,534,192 |
| 2010-02-02 | 2010-01-29 | 14.464 | 139,211 | -32,772 | 0.53% | 2,013,500 |
| 2010-02-01 | 2010-01-28 | 16.489 | 171,983 | +34,915 | 0.66% | 2,835,753 |
| 2010-01-29 | 2010-01-27 | 14.174 | 137,068 | -51,439 | 0.52% | 1,942,854 |
| 2010-01-28 | 2010-01-26 | 13.538 | 188,507 | -29,488 | 0.72% | 2,552,004 |
| 2010-01-27 | 2010-01-25 | 12.554 | 217,995 | -11,788 | 0.83% | 2,736,808 |
| 2010-01-26 | 2010-01-22 | 11.629 | 229,783 | +3,146 | 0.88% | 2,672,095 |
| 2010-01-25 | 2010-01-21 | 12.265 | 226,637 | -2,074 | 0.87% | 2,779,743 |
| 2010-01-22 | 2010-01-20 | 12.612 | 228,711 | -17,320 | 0.87% | 2,884,573 |
| 2010-01-21 | 2010-01-19 | 11.455 | 246,031 | +15,730 | 0.94% | 2,818,338 |
| 2010-01-20 | 2010-01-18 | 10.414 | 230,301 | -5,532 | 0.88% | 2,398,316 |
| 2010-01-19 | 2010-01-15 | 10.587 | 235,833 | +7,779 | 0.90% | 2,496,857 |
| 2010-01-15 | 2010-01-13 | 11.108 | 228,054 | +1,728 | 0.87% | 2,533,243 |
| 2010-01-14 | 2010-01-12 | 11.282 | 226,326 | +7,087 | 0.87% | 2,553,331 |
| 2010-01-08 | 2010-01-06 | 10.819 | 219,239 | +20,741 | 0.84% | 2,371,906 |
| 2010-01-07 | 2010-01-05 | 11.340 | 198,498 | +12,653 | 0.76% | 2,250,869 |
| 2010-01-06 | 2010-01-04 | 10.877 | 185,845 | -864 | 0.71% | 2,021,374 |
| 2010-01-05 | 2009-12-31 | 10.645 | 186,709 | +1,728 | 0.71% | 1,987,564 |
| 2010-01-04 | 2009-12-29 | 10.645 | 184,981 | +2,593 | 0.71% | 1,969,169 |
| 2009-12-30 | 2009-12-28 | 10.819 | 182,388 | -7,951 | 0.70% | 1,973,222 |
| 2009-12-28 | 2009-12-22 | 9.315 | 190,339 | -2,593 | 0.73% | 1,772,930 |
| 2009-12-22 | 2009-12-18 | 9.546 | 192,932 | -346 | 0.74% | 1,841,731 |
| 2009-12-18 | 2009-12-16 | 10.414 | 193,278 | -5,704 | 0.74% | 2,012,764 |
| 2009-12-17 | 2009-12-15 | 10.298 | 198,982 | -2,592 | 0.76% | 2,049,141 |
| 2009-12-16 | 2009-12-14 | 10.703 | 201,574 | -7,087 | 0.77% | 2,157,467 |
| 2009-12-15 | 2009-12-11 | 10.703 | 208,661 | +1,728 | 0.80% | 2,233,320 |
| 2009-12-14 | 2009-12-10 | 10.645 | 206,933 | -1,728 | 0.79% | 2,202,853 |
| 2009-12-11 | 2009-12-09 | 10.992 | 208,661 | -9,507 | 0.80% | 2,293,680 |
| 2009-12-10 | 2009-12-08 | 11.282 | 218,168 | -45,804 | 0.83% | 2,461,295 |
| 2009-12-09 | 2009-12-07 | 11.397 | 263,972 | -10,371 | 1.01% | 3,008,584 |
| 2009-12-08 | 2009-12-04 | 11.629 | 274,343 | -9,852 | 1.05% | 3,190,274 |
| 2009-12-04 | 2009-12-02 | 10.935 | 284,195 | -12,099 | 1.09% | 3,107,536 |
| 2009-12-03 | 2009-12-01 | 10.703 | 296,294 | -495,830 | 1.13% | 3,171,265 |
| 2009-12-02 | 2009-11-30 | 11.397 | 792,124 | -160,851 | 3.03% | 9,028,122 |
| 2009-12-01 | 2009-11-27 | 11.224 | 952,975 | -61,361 | 3.64% | 10,695,996 |
| 2009-11-30 | 2009-11-26 | 12.728 | 1,014,336 | -347,941 | 3.88% | 12,910,484 |
| 2009-11-27 | 2009-11-25 | 16.199 | 1,362,277 | -35,572 | 5.21% | 22,067,923 |
| 2009-11-26 | 2009-11-24 | 11.687 | 1,397,849 | +103,708 | 5.34% | 16,336,147 |
| 2009-11-25 | 2009-11-23 | 11.687 | 1,294,141 | +20,293 | 4.95% | 15,124,150 |
| 2009-11-24 | 2009-11-20 | 9.662 | 1,273,848 | -519 | 4.87% | 12,307,563 |
| 2009-11-23 | 2009-11-19 | 9.083 | 1,274,367 | +519 | 4.87% | 11,575,298 |
| 2009-11-20 | 2009-11-18 | 9.430 | 1,273,848 | -1,729 | 4.87% | 12,012,771 |
| 2009-11-18 | 2009-11-16 | 10.125 | 1,275,577 | -2,800 | 4.88% | 12,914,653 |
| 2009-11-16 | 2009-11-12 | 10.240 | 1,278,377 | -216,128 | 4.89% | 13,090,921 |
| 2009-11-04 | 2009-11-02 | 10.587 | 1,494,505 | -220,933 | 5.71% | 15,822,914 |
| 2009-11-03 | 2009-10-30 | 8.620 | 1,715,438 | +691 | 6.56% | 14,787,655 |
| 2009-10-29 | 2009-10-27 | 7.926 | 1,714,747 | +1,729 | 6.56% | 13,591,226 |
| 2009-10-28 | 2009-10-23 | 8.100 | 1,713,018 | +20,742 | 6.55% | 13,874,839 |
| 2009-10-27 | 2009-10-22 | 8.100 | 1,692,276 | +3,457 | 6.47% | 13,706,836 |
| 2009-10-23 | 2009-10-21 | 8.158 | 1,688,819 | +17,284 | 6.46% | 13,776,542 |
| 2009-10-22 | 2009-10-20 | 7.984 | 1,671,535 | +31,113 | 6.39% | 13,345,430 |
| 2009-10-19 | 2009-10-15 | 8.678 | 1,640,422 | +10,371 | 6.27% | 14,235,897 |
| 2009-10-16 | 2009-10-14 | 8.678 | 1,630,051 | +10,370 | 6.23% | 14,145,896 |
| 2009-10-07 | 2009-10-05 | 8.620 | 1,619,681 | +7,433 | 6.19% | 13,962,197 |
| 2009-10-05 | 2009-09-30 | 8.910 | 1,612,248 | -26,619 | 6.16% | 14,364,502 |
| 2009-10-02 | 2009-09-29 | 9.372 | 1,638,867 | +34,570 | 6.27% | 15,360,195 |
| 2009-09-29 | 2009-09-25 | 8.967 | 1,604,297 | +39,443 | 6.13% | 14,386,477 |
| 2009-09-28 | 2009-09-24 | 8.620 | 1,564,854 | -1,728 | 5.98% | 13,489,570 |
| 2009-09-25 | 2009-09-23 | 9.025 | 1,566,582 | +36,816 | 5.99% | 14,138,904 |
| 2009-09-22 | 2009-09-18 | 9.315 | 1,529,766 | -1,728 | 5.85% | 14,249,147 |
| 2009-09-21 | 2009-09-17 | 9.257 | 1,531,494 | +3,457 | 5.85% | 14,176,639 |
| 2009-09-16 | 2009-09-14 | 10.182 | 1,528,037 | -2,143 | 5.84% | 15,559,102 |
| 2009-09-15 | 2009-09-11 | 9.662 | 1,530,180 | -8,989 | 5.85% | 14,784,172 |
| 2009-09-14 | 2009-09-10 | 10.125 | 1,539,169 | -24,717 | 5.88% | 15,583,405 |
| 2009-09-11 | 2009-09-09 | 8.794 | 1,563,886 | +55,139 | 5.98% | 13,752,659 |
| 2009-09-10 | 2009-09-08 | 8.100 | 1,508,747 | +3,457 | 5.77% | 12,220,317 |
| 2009-09-09 | 2009-09-07 | 8.736 | 1,505,290 | +6,913 | 5.75% | 13,150,284 |
| 2009-09-07 | 2009-09-03 | 9.604 | 1,498,377 | +39,755 | 5.73% | 14,390,212 |
| 2009-09-03 | 2009-09-01 | 9.372 | 1,458,622 | +6,914 | 5.58% | 13,670,858 |
| 2009-09-02 | 2009-08-31 | 9.546 | 1,451,708 | +13,828 | 5.55% | 13,858,021 |
| 2009-09-01 | 2009-08-28 | 10.298 | 1,437,880 | +5,185 | 5.50% | 14,807,463 |
| 2009-08-31 | 2009-08-27 | 10.472 | 1,432,695 | +8,643 | 5.48% | 15,002,731 |
| 2009-08-28 | 2009-08-26 | 10.703 | 1,424,052 | +347,457 | 5.44% | 15,241,776 |
| 2009-08-27 | 2009-08-25 | 11.224 | 1,076,595 | +8,988 | 4.12% | 12,083,482 |
| 2009-08-26 | 2009-08-24 | 11.571 | 1,067,607 | +5,185 | 4.08% | 12,353,198 |
| 2009-08-25 | 2009-08-21 | 11.687 | 1,062,422 | +13,828 | 4.06% | 12,416,135 |
| 2009-08-24 | 2009-08-20 | 11.571 | 1,048,594 | +8,642 | 4.01% | 12,133,200 |
| 2009-08-21 | 2009-08-19 | 11.571 | 1,039,952 | +519 | 3.98% | 12,033,204 |
| 2009-08-20 | 2009-08-18 | 11.687 | 1,039,433 | +6,395 | 3.97% | 12,147,471 |
| 2009-08-19 | 2009-08-17 | 12.381 | 1,033,038 | +5,186 | 3.95% | 12,789,927 |
| 2009-08-18 | 2009-08-14 | 13.307 | 1,027,852 | -8,470 | 3.93% | 13,677,176 |
| 2009-08-17 | 2009-08-13 | 12.728 | 1,036,322 | +42,521 | 3.96% | 13,190,322 |
| 2009-08-14 | 2009-08-12 | 13.017 | 993,801 | +29,038 | 3.80% | 12,936,594 |
| 2009-08-13 | 2009-08-11 | 13.422 | 964,763 | -22,470 | 3.69% | 12,949,310 |
| 2009-08-12 | 2009-08-10 | 13.654 | 987,233 | -726 | 3.77% | 13,479,372 |
| 2009-08-11 | 2009-08-07 | 13.712 | 987,959 | +242 | 3.78% | 13,546,443 |
| 2009-08-10 | 2009-08-06 | 13.827 | 987,717 | +1,728 | 3.78% | 13,657,413 |
| 2009-08-07 | 2009-08-05 | 14.117 | 985,989 | +726 | 3.77% | 13,918,739 |
| 2009-08-04 | 2009-07-31 | 13.596 | 985,263 | -1,728 | 3.77% | 13,395,472 |
| 2009-08-03 | 2009-07-30 | 13.654 | 986,991 | +7,778 | 3.77% | 13,476,068 |
| 2009-07-31 | 2009-07-29 | 14.059 | 979,213 | -6,223 | 3.74% | 13,766,434 |
| 2009-07-30 | 2009-07-28 | 14.464 | 985,436 | -63,262 | 3.77% | 14,253,005 |
| 2009-07-29 | 2009-07-27 | 14.464 | 1,048,698 | +1,729 | 4.01% | 15,168,005 |
| 2009-07-28 | 2009-07-24 | 15.042 | 1,046,969 | +3,111 | 4.00% | 15,748,717 |
| 2009-07-23 | 2009-07-21 | 14.464 | 1,043,858 | -242,159 | 3.99% | 15,098,000 |
| 2009-07-22 | 2009-07-20 | 15.910 | 1,286,017 | -1,728 | 4.92% | 20,460,555 |
| 2009-07-21 | 2009-07-17 | 15.910 | 1,287,745 | +5,185 | 4.92% | 20,488,047 |
| 2009-07-20 | 2009-07-16 | 14.464 | 1,282,560 | -622,768 | 4.90% | 18,550,503 |
| 2009-07-17 | 2009-07-15 | 16.778 | 1,905,328 | +2,593 | 7.28% | 31,967,285 |
| 2009-07-16 | 2009-07-14 | 15.910 | 1,902,735 | -86,424 | 7.27% | 30,272,550 |
| 2009-07-15 | 2009-07-13 | 15.621 | 1,989,159 | -69,657 | 7.60% | 31,072,147 |
| 2009-07-10 | 2009-07-08 | 18.513 | 2,058,816 | -1,728 | 7.87% | 38,115,842 |
| 2009-07-09 | 2009-07-07 | 20.249 | 2,060,544 | -128,771 | 7.88% | 41,724,192 |
| 2009-07-08 | 2009-07-06 | 21.695 | 2,189,315 | -50,610 | 8.37% | 47,498,240 |
| 2009-07-03 | 2009-06-30 | 23.720 | 2,239,925 | -6,949 | 8.56% | 53,131,899 |
| 2009-07-02 | 2009-06-29 | 23.142 | 2,246,874 | +18,495 | 8.59% | 51,996,811 |
| 2009-06-30 | 2009-06-26 | 24.010 | 2,228,379 | -14,899 | 8.52% | 53,502,633 |
| 2009-06-29 | 2009-06-25 | 24.299 | 2,243,278 | +1,728 | 8.58% | 54,509,273 |
| 2009-06-22 | 2009-06-18 | 24.299 | 2,241,550 | -30,213 | 8.57% | 54,467,284 |
| 2009-06-19 | 2009-06-17 | 24.299 | 2,271,763 | -3,457 | 8.68% | 55,201,428 |
| 2009-06-17 | 2009-06-15 | 26.613 | 2,275,220 | -100,044 | 8.70% | 60,550,708 |
| 2009-06-16 | 2009-06-12 | 18.513 | 2,375,264 | +40,757 | 9.08% | 43,974,394 |
| 2009-06-15 | 2009-06-11 | 19.381 | 2,334,507 | +26,618 | 8.92% | 45,245,770 |
| 2009-06-12 | 2009-06-10 | 18.224 | 2,307,889 | +30,525 | 8.82% | 42,059,439 |
| 2009-06-09 | 2009-06-05 | 24.877 | 2,277,364 | -864 | 8.71% | 56,655,087 |
| 2009-06-08 | 2009-06-04 | 24.877 | 2,278,228 | -1,244 | 8.71% | 56,676,581 |
| 2009-06-05 | 2009-06-03 | 25.167 | 2,279,472 | +518 | 8.71% | 57,366,918 |
| 2009-06-04 | 2009-06-02 | 26.035 | 2,278,954 | -3,457 | 8.71% | 59,331,602 |
| 2009-06-03 | 2009-06-01 | 28.349 | 2,282,411 | -39,720 | 8.73% | 64,703,524 |
| 2009-06-02 | 2009-05-29 | 24.010 | 2,322,131 | -25,858 | 8.88% | 55,753,587 |
| 2009-05-27 | 2009-05-25 | 21.985 | 2,347,989 | -864 | 8.98% | 51,619,959 |
| 2009-05-26 | 2009-05-22 | 21.695 | 2,348,853 | +864 | 8.98% | 50,959,494 |
| 2009-05-19 | 2009-05-15 | 25.456 | 2,347,989 | -31,355 | 8.98% | 59,770,479 |
| 2009-05-18 | 2009-05-14 | 20.538 | 2,379,344 | -3,560 | 9.10% | 48,867,890 |
| 2009-05-13 | 2009-05-11 | 20.249 | 2,382,904 | -12,964 | 9.11% | 48,251,697 |
| 2009-05-07 | 2009-05-05 | 14.753 | 2,395,868 | +6,914 | 9.16% | 35,346,065 |
| 2009-05-06 | 2009-05-04 | 14.464 | 2,388,954 | +5,082 | 9.13% | 34,553,003 |
| 2009-05-05 | 2009-04-30 | 13.538 | 2,383,872 | +3,457 | 9.11% | 32,272,811 |
| 2009-04-07 | 2009-04-03 | 10.414 | 2,380,415 | -934 | 9.10% | 24,789,238 |
| 2009-02-20 | 2009-02-18 | 11.571 | 2,381,349 | +3,457 | 9.10% | 27,554,405 |
| 2009-02-18 | 2009-02-16 | 12.149 | 2,377,892 | +6,914 | 9.09% | 28,890,125 |
| 2009-02-17 | 2009-02-13 | 14.117 | 2,370,978 | +3,042 | 9.06% | 33,469,972 |
| 2009-02-13 | 2009-02-11 | 15.331 | 2,367,936 | +5,186 | 9.05% | 36,303,946 |
| 2009-02-12 | 2009-02-10 | 17.646 | 2,362,750 | +2,593 | 9.03% | 41,692,277 |
| 2009-02-11 | 2009-02-09 | 23.720 | 2,360,157 | -28,002 | 9.02% | 55,983,849 |
| 2009-01-08 | 2009-01-06 | 9.141 | 2,388,159 | +5,151 | 9.13% | 21,830,231 |
| 2009-01-06 | 2009-01-02 | 8.794 | 2,383,008 | +5,566 | 9.11% | 20,955,937 |
| 2009-01-05 | 2008-12-31 | 8.562 | 2,377,442 | +9,852 | 9.09% | 20,356,806 |
| 2008-12-23 | 2008-12-19 | 8.736 | 2,367,590 | +44,940 | 9.05% | 20,683,377 |
| 2008-12-12 | 2008-12-10 | 9.720 | 2,322,650 | +11,754 | 8.88% | 22,575,171 |
| 2008-10-10 | 2008-10-08 | 14.001 | 2,310,896 | -519 | 8.83% | 32,354,431 |
| 2008-09-11 | 2008-09-09 | 20.828 | 2,311,415 | +3,284 | 8.84% | 48,141,368 |
| 2008-09-04 | 2008-09-02 | 22.563 | 2,308,131 | +8,608 | 8.82% | 52,079,051 |
| 2008-09-02 | 2008-08-29 | 22.853 | 2,299,523 | +1,832 | 8.79% | 52,550,016 |
| 2008-08-28 | 2008-08-26 | 22.563 | 2,297,691 | +6,707 | 8.78% | 51,843,490 |
| 2008-08-27 | 2008-08-25 | 23.142 | 2,290,984 | +3,768 | 8.76% | 53,017,598 |
| 2008-08-25 | 2008-08-20 | 21.985 | 2,287,216 | +2,593 | 8.74% | 50,283,880 |
| 2008-08-07 | 2008-08-04 | 23.142 | 2,284,623 | +1,728 | 8.73% | 52,870,393 |
| 2008-07-23 | 2008-07-21 | 21.985 | 2,282,895 | +183,218 | 8.73% | 50,188,883 |
| 2008-07-21 | 2008-07-17 | 20.828 | 2,099,677 | +3,457 | 8.03% | 43,731,361 |
| 2008-07-10 | 2008-07-08 | 21.695 | 2,096,220 | +5,185 | 8.01% | 45,478,500 |
| 2008-07-08 | 2008-07-04 | 23.720 | 2,091,035 | +1,729 | 7.99% | 49,600,169 |
| 2008-07-07 | 2008-07-03 | 24.010 | 2,089,306 | +8,124 | 7.99% | 50,163,537 |
| 2008-06-27 | 2008-06-25 | 28.638 | 2,081,182 | +27,655 | 7.96% | 59,600,961 |
| 2008-06-26 | 2008-06-24 | 28.349 | 2,053,527 | +6,914 | 7.85% | 58,214,946 |
| 2008-06-24 | 2008-06-20 | 31.820 | 2,046,613 | +32,841 | 7.82% | 65,123,303 |
| 2008-06-23 | 2008-06-19 | 37.605 | 2,013,772 | +138,658 | 7.70% | 75,728,901 |
| 2008-06-20 | 2008-06-18 | 33.556 | 1,875,114 | -8,642 | 7.17% | 62,920,718 |
| 2008-06-19 | 2008-06-17 | 32.977 | 1,883,756 | +1,279 | 7.20% | 62,120,867 |
| 2008-06-18 | 2008-06-16 | 32.977 | 1,882,477 | -9,818 | 7.20% | 62,078,689 |
| 2008-06-17 | 2008-06-13 | 31.820 | 1,892,295 | +23,473 | 7.23% | 60,212,898 |
| 2008-06-16 | 2008-06-12 | 35.291 | 1,868,822 | +7,328 | 7.14% | 65,953,185 |
| 2008-06-13 | 2008-06-11 | 38.763 | 1,861,494 | +48,916 | 7.12% | 72,156,331 |
| 2008-06-12 | 2008-06-10 | 40.498 | 1,812,578 | -173,850 | 6.93% | 73,406,200 |
| 2008-06-11 | 2008-06-06 | 40.498 | 1,986,428 | +186,572 | 7.59% | 80,446,818 |
| 2008-06-10 | 2008-06-05 | 35.870 | 1,799,856 | -325,990 | 6.88% | 64,560,584 |
| 2008-04-24 | 2008-04-22 | 34.134 | 2,125,846 | +12,445 | 8.13% | 72,564,100 |
| 2008-04-15 | 2008-04-11 | 32.977 | 2,113,401 | +40,930 | 8.08% | 69,693,900 |
| 2008-04-11 | 2008-04-09 | 32.399 | 2,072,471 | -1,728 | 7.92% | 67,145,126 |
| 2008-03-27 | 2008-03-25 | 35.870 | 2,074,199 | +173 | 7.93% | 74,401,229 |
| 2008-03-25 | 2008-03-19 | 35.870 | 2,074,026 | +34 | 7.93% | 74,395,024 |
| 2008-03-20 | 2008-03-18 | 34.713 | 2,073,992 | +14,243 | 7.93% | 71,994,004 |
| 2008-03-19 | 2008-03-17 | 34.713 | 2,059,749 | +11,131 | 7.87% | 71,499,590 |
| 2008-03-18 | 2008-03-14 | 35.870 | 2,048,618 | +3,803 | 7.83% | 73,483,642 |
| 2008-03-13 | 2008-03-11 | 37.027 | 2,044,815 | +11,373 | 7.82% | 75,713,269 |
| 2008-03-03 | 2008-02-28 | 40.498 | 2,033,442 | +5,497 | 7.77% | 82,350,801 |
| 2008-02-29 | 2008-02-27 | 40.498 | 2,027,945 | +7,951 | 7.75% | 82,128,183 |
| 2008-02-27 | 2008-02-25 | 40.498 | 2,019,994 | -692 | 7.72% | 81,806,181 |
| 2008-02-26 | 2008-02-22 | 39.920 | 2,020,686 | -4,321 | 7.72% | 80,665,146 |
| 2008-02-22 | 2008-02-20 | 41.077 | 2,025,007 | +24,337 | 7.74% | 83,180,759 |
| 2008-02-20 | 2008-02-18 | 40.498 | 2,000,670 | -519 | 7.65% | 81,023,593 |
| 2008-02-19 | 2008-02-15 | 39.341 | 2,001,189 | +519 | 7.65% | 78,729,052 |
| 2008-02-18 | 2008-02-14 | 37.027 | 2,000,670 | +8,642 | 7.65% | 74,078,714 |
| 2008-02-15 | 2008-02-13 | 37.605 | 1,992,028 | +173 | 7.62% | 74,911,207 |
| 2008-02-14 | 2008-02-12 | 39.341 | 1,991,855 | +3,734 | 7.61% | 78,361,842 |
| 2008-02-13 | 2008-02-11 | 37.027 | 1,988,121 | +4,079 | 7.60% | 73,614,063 |
| 2008-02-12 | 2008-02-06 | 37.027 | 1,984,042 | +28,001 | 7.58% | 73,463,030 |
| 2008-02-05 | 2008-02-01 | 35.291 | 1,956,041 | +17,285 | 7.48% | 69,031,258 |
| 2008-02-04 | 2008-01-31 | 36.448 | 1,938,756 | +30,663 | 7.41% | 70,664,567 |
| 2008-02-01 | 2008-01-30 | 38.763 | 1,908,093 | -3,457 | 7.29% | 73,962,629 |
| 2008-01-31 | 2008-01-29 | 41.655 | 1,911,550 | +11,961 | 7.31% | 79,626,231 |
| 2008-01-30 | 2008-01-28 | 39.920 | 1,899,589 | +16,386 | 7.26% | 75,830,992 |
| 2008-01-29 | 2008-01-25 | 39.341 | 1,883,203 | -23,507 | 7.20% | 74,087,348 |
| 2008-01-28 | 2008-01-24 | 37.605 | 1,906,710 | -484 | 7.29% | 71,702,781 |
| 2008-01-25 | 2008-01-23 | 36.448 | 1,907,194 | +22,504 | 7.29% | 69,514,183 |
| 2008-01-24 | 2008-01-22 | 37.605 | 1,884,690 | +72,147 | 7.21% | 70,874,708 |
| 2008-01-23 | 2008-01-21 | 35.291 | 1,812,543 | -26,204 | 6.93% | 63,967,025 |
| 2008-01-22 | 2008-01-18 | 36.448 | 1,838,747 | +55,311 | 7.03% | 67,019,399 |
| 2008-01-18 | 2008-01-16 | 34.713 | 1,783,436 | +37,542 | 6.82% | 61,908,001 |
| 2008-01-17 | 2008-01-15 | 35.870 | 1,745,894 | -2,592 | 6.67% | 62,624,975 |
| 2008-01-16 | 2008-01-14 | 38.184 | 1,748,486 | +50,125 | 6.68% | 66,764,269 |
| 2008-01-15 | 2008-01-11 | 35.870 | 1,698,361 | +194,557 | 6.49% | 60,919,973 |
| 2008-01-11 | 2008-01-09 | 34.713 | 1,503,804 | -15,902 | 5.75% | 52,201,200 |
| 2008-01-10 | 2008-01-08 | 30.084 | 1,519,706 | -1,728 | 5.81% | 45,719,442 |
| 2008-01-08 | 2008-01-04 | 29.506 | 1,521,434 | -1,729 | 5.82% | 44,891,208 |
| 2007-12-28 | 2007-12-24 | 31.241 | 1,523,163 | +692 | 5.82% | 47,585,884 |
| 2007-12-27 | 2007-12-20 | 32.399 | 1,522,471 | -5,186 | 5.82% | 49,325,904 |
| 2007-12-14 | 2007-12-12 | 37.605 | 1,527,657 | -6,914 | 5.84% | 57,448,304 |
| 2007-12-13 | 2007-12-11 | 38.763 | 1,534,571 | -2,489 | 5.87% | 59,483,949 |
| 2007-12-12 | 2007-12-10 | 38.184 | 1,537,060 | +850,408 | 5.88% | 58,691,169 |
| 2007-11-29 | 2007-11-27 | 32.977 | 686,652 | -6,914 | 2.63% | 22,643,812 |
| 2007-11-28 | 2007-11-26 | 32.977 | 693,566 | -5,186 | 2.65% | 22,871,816 |
| 2007-11-27 | 2007-11-23 | 31.241 | 698,752 | -10,439 | 2.67% | 21,830,055 |
| 2007-11-23 | 2007-11-21 | 31.820 | 709,191 | -1,729 | 2.71% | 22,566,484 |
| 2007-11-21 | 2007-11-19 | 32.977 | 710,920 | +1,729 | 2.72% | 23,444,101 |
| 2007-11-16 | 2007-11-14 | 36.448 | 709,191 | +1,728 | 2.71% | 25,848,882 |
| 2007-11-13 | 2007-11-09 | 34.713 | 707,463 | +69 | 2.70% | 24,557,999 |
| 2007-11-07 | 2007-11-05 | 36.448 | 707,394 | -1,383 | 2.70% | 25,783,384 |
| 2007-11-02 | 2007-10-31 | 37.605 | 708,777 | -1,728 | 2.71% | 26,653,913 |
| 2007-10-31 | 2007-10-29 | 38.184 | 710,505 | -1,556 | 2.72% | 27,129,955 |
| 2007-10-30 | 2007-10-26 | 37.605 | 712,061 | +1,971 | 2.72% | 26,777,409 |
| 2007-10-29 | 2007-10-25 | 35.291 | 710,090 | -31,147 | 2.71% | 25,060,010 |
| 2007-10-26 | 2007-10-24 | 34.713 | 741,237 | +345 | 2.83% | 25,730,388 |
| 2007-10-18 | 2007-10-16 | 38.763 | 740,892 | +865 | 3.16% | 28,718,894 |
| 2007-10-17 | 2007-10-15 | 41.655 | 740,027 | +2,765 | 3.16% | 30,826,063 |
| 2007-10-16 | 2007-10-12 | 42.812 | 737,262 | -22,816 | 3.15% | 31,563,966 |
| 2007-10-15 | 2007-10-11 | 40.498 | 760,078 | +3,457 | 3.24% | 30,781,814 |
| 2007-10-12 | 2007-10-10 | 38.763 | 756,621 | -173 | 3.23% | 29,328,591 |
| 2007-10-09 | 2007-10-05 | 40.498 | 756,794 | -1,728 | 3.23% | 30,648,817 |
| 2007-10-08 | 2007-10-04 | 36.448 | 758,522 | -277 | 3.24% | 27,646,918 |
| 2007-10-05 | 2007-10-03 | 35.870 | 758,799 | +1,729 | 3.24% | 27,218,014 |
| 2007-10-04 | 2007-10-02 | 38.763 | 757,070 | -1,729 | 3.23% | 29,345,995 |
| 2007-10-02 | 2007-09-27 | 37.027 | 758,799 | +10,751 | 3.24% | 28,096,015 |
| 2007-09-28 | 2007-09-25 | 35.291 | 748,048 | +4,633 | 3.19% | 26,399,597 |
| 2007-09-27 | 2007-09-24 | 38.763 | 743,415 | +864 | 3.17% | 28,816,692 |
| 2007-09-25 | 2007-09-21 | 39.920 | 742,551 | +1,728 | 3.17% | 29,642,401 |
| 2007-09-24 | 2007-09-20 | 39.920 | 740,823 | +1,729 | 3.16% | 29,573,420 |
| 2007-09-21 | 2007-09-19 | 42.234 | 739,094 | +1,002 | 3.16% | 31,214,799 |
| 2007-09-19 | 2007-09-17 | 43.391 | 738,092 | +13,448 | 3.15% | 32,026,521 |
| 2007-09-17 | 2007-09-13 | 43.970 | 724,644 | -3,457 | 3.09% | 31,862,239 |
| 2007-09-07 | 2007-09-05 | 46.284 | 728,101 | +864 | 3.11% | 33,699,202 |
| 2007-09-05 | 2007-09-03 | 47.441 | 727,237 | +3,699 | 3.10% | 34,500,693 |
| 2007-09-04 | 2007-08-31 | 46.284 | 723,538 | +8,504 | 3.09% | 33,488,009 |
| 2007-09-03 | 2007-08-30 | 45.705 | 715,034 | +3,457 | 3.05% | 32,680,733 |
| 2007-08-31 | 2007-08-29 | 46.284 | 711,577 | +16,905 | 3.04% | 32,934,410 |
| 2007-08-30 | 2007-08-28 | 50.912 | 694,672 | +12,479 | 2.97% | 35,367,183 |
| 2007-08-29 | 2007-08-27 | 54.962 | 682,193 | -31,285 | 2.91% | 37,494,612 |
| 2007-08-28 | 2007-08-24 | 57.855 | 713,478 | +15,003 | 3.05% | 41,277,994 |
| 2007-08-27 | 2007-08-23 | 57.855 | 698,475 | +25,063 | 2.98% | 40,410,002 |
| 2007-08-24 | 2007-08-22 | 53.805 | 673,412 | +16,766 | 2.87% | 36,232,792 |
| 2007-08-23 | 2007-08-21 | 48.598 | 656,646 | +1,487 | 2.80% | 31,911,601 |
| 2007-08-22 | 2007-08-20 | 43.970 | 655,159 | -3,457 | 2.80% | 28,807,018 |
| 2007-08-21 | 2007-08-17 | 41.077 | 658,616 | -2,489 | 2.81% | 27,053,822 |
| 2007-08-20 | 2007-08-16 | 39.341 | 661,105 | +10,370 | 2.82% | 26,008,623 |
| 2007-08-16 | 2007-08-14 | 48.019 | 650,735 | +2,178 | 2.78% | 31,247,858 |
| 2007-08-09 | 2007-08-07 | 46.284 | 648,557 | -173 | 2.77% | 30,017,612 |
| 2007-08-07 | 2007-08-03 | 56.698 | 648,730 | +3,457 | 2.77% | 36,781,383 |
| 2007-08-06 | 2007-08-02 | 60.169 | 645,273 | -207 | 2.75% | 38,825,301 |
| 2007-08-03 | 2007-08-01 | 60.169 | 645,480 | -4,425 | 2.76% | 38,837,756 |
| 2007-08-02 | 2007-07-31 | 61.904 | 649,905 | -4,356 | 2.77% | 40,232,003 |
| 2007-08-01 | 2007-07-30 | 59.590 | 654,261 | +1,729 | 2.79% | 38,987,578 |
| 2007-07-31 | 2007-07-27 | 61.326 | 652,532 | -1,210 | 2.79% | 40,017,106 |
| 2007-07-30 | 2007-07-26 | 66.533 | 653,742 | +3,664 | 3.03% | 43,495,290 |
| 2007-07-27 | 2007-07-25 | 68.847 | 650,078 | +4,321 | 3.01% | 44,755,914 |
| 2007-07-26 | 2007-07-24 | 71.740 | 645,757 | +1,694 | 2.99% | 46,326,427 |
| 2007-07-25 | 2007-07-23 | 67.111 | 644,063 | -518 | 2.98% | 43,223,939 |
| 2007-07-24 | 2007-07-20 | 63.640 | 644,581 | +1,175 | 2.98% | 41,021,183 |
| 2007-07-23 | 2007-07-19 | 67.111 | 643,406 | +1,314 | 2.98% | 43,179,847 |
| 2007-07-20 | 2007-07-18 | 65.376 | 642,092 | -2,074 | 2.97% | 41,977,223 |
| 2007-07-19 | 2007-07-17 | 67.111 | 644,166 | +3,111 | 2.98% | 43,230,851 |
| 2007-07-18 | 2007-07-16 | 70.004 | 641,055 | +864 | 2.97% | 44,876,467 |
| 2007-07-17 | 2007-07-13 | 72.897 | 640,191 | -518 | 2.96% | 46,667,884 |
| 2007-07-16 | 2007-07-12 | 71.161 | 640,709 | +691 | 2.96% | 45,593,605 |
| 2007-07-13 | 2007-07-11 | 71.740 | 640,018 | -1,729 | 2.96% | 45,914,713 |
| 2007-07-12 | 2007-07-10 | 74.632 | 641,747 | +7,225 | 2.97% | 47,895,152 |
| 2007-07-11 | 2007-07-09 | 74.632 | 634,522 | +28,036 | 2.94% | 47,355,933 |
| 2007-07-10 | 2007-07-06 | 78.104 | 606,486 | +7,675 | 2.81% | 47,368,818 |
| 2007-07-04 | 2007-06-29 | 83.311 | 598,811 | -1,107 | 2.77% | 49,887,330 |
| 2007-07-03 | 2007-06-28 | 87.939 | 599,918 | -36,125 | 2.78% | 52,756,197 |
| 2007-06-29 | 2007-06-27 | 82.154 | 636,043 | +31,459 | 5.25% | 52,253,192 |
| 2007-06-28 | 2007-06-26 | 83.889 | 604,584 | +864 | 4.99% | 50,718,062 |
| 2007-06-27 | 2007-06-25 | 83.311 | 603,720 | +19,532 | 4.98% | 50,296,302 |
| 2007-06-26 | 2007-06-22 | 85.625 | 584,188 | 4.82% | 50,020,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy