History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 -4,270
2020-03-16 2020-03-12 1.050 4,270 -180 0.00% 4,484
2019-08-12 2019-08-08 1.400 4,450 -5 0.00% 6,230
2019-03-28 2019-03-26 1.470 4,455 -356,000 0.00% 6,549
2019-03-07 2019-03-05 1.320 360,455 -96,000 0.03% 475,801
2019-03-05 2019-03-01 1.330 456,455 +16,000 0.04% 607,085
2019-03-01 2019-02-27 1.310 440,455 +80,000 0.04% 576,996
2019-01-28 2019-01-24 1.390 360,455 +8,000 0.03% 501,032
2019-01-10 2019-01-08 1.450 352,455 -152,000 0.03% 511,060
2019-01-08 2019-01-04 1.460 504,455 -92,000 0.05% 736,504
2019-01-04 2019-01-02 1.480 596,455 +300,000 0.06% 882,753
2019-01-03 2018-12-31 1.570 296,455 -160,000 0.03% 465,434
2019-01-02 2018-12-27 1.390 456,455 +132,000 0.04% 634,472
2018-12-13 2018-12-11 1.380 324,455 +100,000 0.03% 447,748
2018-12-12 2018-12-10 1.420 224,455 -100,000 0.02% 318,726
2018-12-07 2018-12-05 1.460 324,455 -12,000 0.03% 473,704
2018-12-05 2018-12-03 1.490 336,455 -40,000 0.03% 501,318
2018-11-22 2018-11-20 1.500 376,455 -28,000 0.04% 564,682
2018-11-16 2018-11-14 1.500 404,455 +68,000 0.04% 606,682
2018-11-09 2018-11-07 1.440 336,455 +100,000 0.03% 484,495
2018-11-08 2018-11-06 1.450 236,455 +12,000 0.02% 342,860
2018-11-07 2018-11-05 1.440 224,455 -60,000 0.02% 323,215
2018-11-02 2018-10-31 1.500 284,455 -40,000 0.03% 426,682
2018-10-29 2018-10-25 1.450 324,455 -60,000 0.03% 470,460
2018-10-26 2018-10-24 1.420 384,455 +248,000 0.04% 545,926
2018-10-25 2018-10-23 1.350 136,455 +40,000 0.01% 184,214
2018-10-24 2018-10-22 1.400 96,455 -16,000 0.01% 135,037
2018-10-22 2018-10-18 1.210 112,455 +60,000 0.01% 136,071
2018-10-16 2018-10-12 1.190 52,455 -12,000 0.00% 62,421
2018-10-12 2018-10-10 1.250 64,455 +60,000 0.01% 80,569
2018-10-05 2018-10-03 1.310 4,455 -144,000 0.00% 5,836
2018-10-03 2018-09-28 1.410 148,455 +52,000 0.01% 209,322
2018-10-02 2018-09-27 1.430 96,455 +96,000 0.01% 137,931
2018-09-26 2018-09-21 1.340 455 -12,000 0.00% 610
2018-09-24 2018-09-20 1.300 12,455 +12,000 0.00% 16,192
2018-06-20 2018-06-15 1.340 455 -4,000 0.00% 610
2018-06-14 2018-06-12 1.350 4,455 +4,000 0.00% 6,014
2018-06-12 2018-06-08 1.390 455 -1,920,000 0.00% 632
2018-05-29 2018-05-25 1.270 1,920,455 +108,000 0.18% 2,438,978
2018-05-28 2018-05-24 1.400 1,812,455 +24,000 0.17% 2,537,437
2018-05-25 2018-05-23 1.380 1,788,455 +36,000 0.17% 2,468,068
2018-05-24 2018-05-21 1.370 1,752,455 +24,000 0.17% 2,400,863
2018-05-23 2018-05-18 1.390 1,728,455 +4,000 0.16% 2,402,552
2018-05-11 2018-05-09 1.400 1,724,455 +8,000 0.16% 2,414,237
2018-05-10 2018-05-08 1.380 1,716,455 +8,000 0.16% 2,368,708
2018-05-04 2018-05-02 1.410 1,708,455 +4,000 0.16% 2,408,922
2018-05-03 2018-04-30 1.360 1,704,455 +12,000 0.16% 2,318,059
2018-05-02 2018-04-27 1.360 1,692,455 +20,000 0.16% 2,301,739
2018-04-27 2018-04-25 1.390 1,672,455 +52,000 0.16% 2,324,712
2018-04-25 2018-04-23 1.390 1,620,455 +4,000 0.15% 2,252,432
2018-04-23 2018-04-19 1.450 1,616,455 +32,000 0.15% 2,343,860
2018-04-20 2018-04-18 1.420 1,584,455 +4,000 0.15% 2,249,926
2018-04-17 2018-04-13 1.340 1,580,455 +4,000 0.15% 2,117,810
2018-04-16 2018-04-12 1.360 1,576,455 +12,000 0.15% 2,143,979
2018-04-13 2018-04-11 1.380 1,564,455 +48,000 0.15% 2,158,948
2018-04-10 2018-04-06 1.320 1,516,455 +40,000 0.14% 2,001,721
2018-04-09 2018-04-04 1.320 1,476,455 +16,000 0.14% 1,948,921
2018-04-06 2018-04-03 1.350 1,460,455 +28,000 0.14% 1,971,614
2018-04-03 2018-03-28 1.350 1,432,455 +36,000 0.14% 1,933,814
2018-03-29 2018-03-27 1.290 1,396,455 +4,000 0.13% 1,801,427
2018-03-23 2018-03-21 1.330 1,392,455 +4,000 0.13% 1,851,965
2018-03-21 2018-03-19 1.300 1,388,455 +12,000 0.13% 1,804,992
2018-03-13 2018-03-09 1.290 1,376,455 +4,000 0.13% 1,775,627
2018-03-05 2018-03-01 1.300 1,372,455 +4,000 0.13% 1,784,192
2018-02-21 2018-02-15 1.240 1,368,455 +4,000 0.13% 1,696,884
2018-01-17 2018-01-15 1.230 1,364,455 +4,000 0.13% 1,678,280
2018-01-15 2018-01-11 1.190 1,360,455 +4,000 0.13% 1,618,941
2018-01-05 2018-01-03 1.210 1,356,455 +4,000 0.13% 1,641,311
2018-01-03 2017-12-29 1.210 1,352,455 +20,000 0.13% 1,636,471
2018-01-02 2017-12-28 1.240 1,332,455 +4,000 0.13% 1,652,244
2017-11-27 2017-11-23 1.370 1,328,455 +12,000 0.13% 1,819,983
2017-11-15 2017-11-13 1.330 1,316,455 +24,000 0.12% 1,750,885
2017-11-13 2017-11-09 1.260 1,292,455 +8,000 0.12% 1,628,493
2017-10-27 2017-10-25 1.050 1,284,455 +4,000 0.12% 1,348,678
2017-10-24 2017-10-20 1.150 1,280,455 +4,000 0.12% 1,472,523
2017-10-06 2017-10-03 1.450 1,276,455 +28,000 0.12% 1,850,860
2017-08-29 2017-08-25 1.450 1,248,455 +8,000 0.12% 1,810,260
2017-07-07 2017-07-05 1.650 1,240,455 +40,000 0.12% 2,046,751
2017-06-14 2017-06-12 1.520 1,200,455 +8,000 0.11% 1,824,692
2017-05-17 2017-05-15 1.510 1,192,455 +68,000 0.11% 1,800,607
2017-05-09 2017-05-05 1.750 1,124,455 -52,000 0.11% 1,967,796
2017-03-28 2017-03-24 2.040 1,176,455 +4,000 0.11% 2,399,968
2017-03-27 2017-03-23 2.090 1,172,455 +4,000 0.11% 2,450,431
2017-02-21 2017-02-17 1.910 1,168,455 +32,000 0.11% 2,231,749
2017-02-20 2017-02-16 1.800 1,136,455 +32,000 0.11% 2,045,619
2017-01-17 2017-01-13 1.450 1,104,455 +8,000 0.10% 1,601,460
2017-01-10 2017-01-06 1.570 1,096,455 +4,000 0.10% 1,721,434
2016-12-09 2016-12-07 1.590 1,092,455 -100,000 0.10% 1,737,003
2016-12-08 2016-12-06 1.590 1,192,455 +12,000 0.11% 1,896,003
2016-12-07 2016-12-05 1.640 1,180,455 +4,000 0.11% 1,935,946
2016-12-05 2016-12-01 1.630 1,176,455 +16,000 0.11% 1,917,622
2016-11-30 2016-11-28 1.680 1,160,455 +12,000 0.11% 1,949,564
2016-11-29 2016-11-25 1.680 1,148,455 +24,000 0.11% 1,929,404
2016-11-24 2016-11-22 1.630 1,124,455 +8,000 0.11% 1,832,862
2016-11-22 2016-11-18 1.640 1,116,455 +12,000 0.11% 1,830,986
2016-11-21 2016-11-17 1.730 1,104,455 +4,000 0.10% 1,910,707
2016-11-18 2016-11-16 1.780 1,100,455 +80,000 0.10% 1,958,810
2016-11-17 2016-11-15 1.780 1,020,455 +68,000 0.10% 1,816,410
2016-11-16 2016-11-14 1.620 952,455 +28,000 0.09% 1,542,977
2016-11-14 2016-11-10 1.580 924,455 +12,000 0.09% 1,460,639
2016-11-11 2016-11-09 1.360 912,455 +8,000 0.09% 1,240,939
2016-11-10 2016-11-08 1.370 904,455 +16,000 0.09% 1,239,103
2016-11-09 2016-11-07 1.450 888,455 +32,000 0.08% 1,288,260
2016-11-03 2016-11-01 1.130 856,455 +8,000 0.08% 967,794
2016-10-28 2016-10-26 1.160 848,455 -72,000 0.08% 984,208
2016-10-26 2016-10-24 1.090 920,455 +40,000 0.09% 1,003,296
2016-10-25 2016-10-20 1.130 880,455 +92,000 0.08% 994,914
2016-10-24 2016-10-19 1.010 788,455 +24,000 0.07% 796,340
2016-10-20 2016-10-18 1.020 764,455 +20,000 0.07% 779,744
2016-10-19 2016-10-17 1.000 744,455 +20,000 0.07% 744,455
2016-10-18 2016-10-14 1.040 724,455 +36,000 0.07% 753,433
2016-10-17 2016-10-13 1.010 688,455 +64,000 0.06% 695,340
2016-10-14 2016-10-12 1.050 624,455 +64,000 0.06% 655,678
2016-10-13 2016-10-11 0.810 560,455 -28,000 0.05% 453,969
2016-10-12 2016-10-07 0.700 588,455 +36,000 0.06% 411,918
2016-10-07 2016-10-05 0.700 552,455 +20,000 0.05% 386,718
2016-10-06 2016-10-04 0.700 532,455 +64,000 0.05% 372,718
2016-09-30 2016-09-28 0.700 468,455 -56,000 0.04% 327,918
2016-09-20 2016-09-15 0.700 524,455 +56,000 0.05% 367,118
2016-09-09 2016-09-07 0.710 468,455 -428,000 0.04% 332,603
2016-07-27 2016-07-25 0.760 896,455 -40,000 0.08% 681,306
2016-06-28 2016-06-24 0.800 936,455 +28,000 0.09% 749,164
2016-06-20 2016-06-16 0.800 908,455 +20,000 0.09% 726,764
2016-06-07 2016-06-03 0.930 888,455 -300,000 0.08% 826,263
2016-05-18 2016-05-16 0.980 1,188,455 +4,000 0.11% 1,164,686
2016-05-16 2016-05-12 1.070 1,184,455 +120,000 0.11% 1,267,367
2016-05-13 2016-05-11 1.130 1,064,455 +68,000 0.10% 1,202,834
2016-05-06 2016-05-04 1.190 996,455 +44,000 0.09% 1,185,781
2016-05-03 2016-04-28 1.130 952,455 +40,000 0.09% 1,076,274
2016-04-29 2016-04-27 1.150 912,455 +76,000 0.09% 1,049,323
2016-04-27 2016-04-25 1.190 836,455 -40,000 0.08% 995,381
2016-04-26 2016-04-22 1.170 876,455 +120,000 0.08% 1,025,452
2016-04-25 2016-04-21 1.010 756,455 +16,000 0.07% 764,020
2016-04-22 2016-04-20 1.100 740,455 +76,000 0.07% 814,501
2016-04-21 2016-04-19 1.200 664,455 +312,000 0.06% 797,346
2016-04-20 2016-04-18 1.350 352,455 +156,000 0.03% 475,814
2016-04-19 2016-04-15 0.950 196,455 +88,000 0.02% 186,632
2016-04-12 2016-04-08 0.730 108,455 +8,000 0.01% 79,172
2016-04-11 2016-04-07 0.740 100,455 +40,000 0.01% 74,337
2016-03-17 2016-03-15 0.800 60,455 +60,000 0.01% 48,364
2015-11-25 2015-11-23 0.800 455 -24,000 0.00% 364
2015-10-27 2015-10-23 0.680 24,455 +12,000 0.00% 16,629
2015-09-11 2015-09-09 0.820 12,455 +12,000 0.00% 10,213
2015-07-31 2015-07-29 1.140 455 -12,000 0.00% 519
2015-07-30 2015-07-28 1.080 12,455 -124,000 0.00% 13,451
2015-07-16 2015-07-14 1.400 136,455 -100,000 0.01% 191,037
2015-07-08 2015-07-06 0.980 236,455 -164,000 0.02% 231,726
2015-06-12 2015-06-10 1.740 400,455 +20,000 0.04% 696,792
2015-06-11 2015-06-09 1.680 380,455 -8,000 0.04% 639,164
2015-05-28 2015-05-26 2.050 388,455 +100,000 0.04% 796,333
2015-05-06 2015-05-04 2.600 288,455 -80,000 0.03% 749,983
2015-04-21 2015-04-17 1.650 368,455 -250 0.03% 607,951
2015-04-16 2015-04-14 1.500 368,705 -28,000 0.03% 553,058
2015-04-15 2015-04-13 1.350 396,705 -12,000 0.04% 535,552
2015-04-13 2015-04-09 1.300 408,705 +28,000 0.04% 531,316
2015-03-26 2015-03-24 1.250 380,705 +12,000 0.04% 475,881
2015-03-25 2015-03-23 1.280 368,705 +48,000 0.03% 471,942
2015-03-24 2015-03-20 1.560 320,705 +88,000 0.03% 500,300
2015-03-23 2015-03-19 1.310 232,705 +64,000 0.02% 304,844
2015-03-17 2015-03-13 1.300 168,705 +36,000 0.02% 219,316
2015-03-10 2015-03-06 1.300 132,705 +120,000 0.01% 172,516
2014-12-11 2014-12-09 1.280 12,705 +12,000 0.00% 16,262
2014-09-18 2014-09-16 2.350 705 -4,000 0.00% 1,657
2014-09-17 2014-09-15 2.600 4,705 +564 0.00% 12,233
2014-09-05 2014-09-03 3.500 4,141 +4,000 0.00% 14,494
2014-09-03 2014-09-01 49.000 141 +113 0.00% 6,909
2014-08-27 2014-08-25 42.800 28 -800 0.00% 1,198
2014-08-25 2014-08-21 51.000 828 +800 0.00% 42,228
2014-08-20 2014-08-18 81.626 28 +5 0.00% 2,286
2014-08-12 2014-08-08 60.348 23 -1,331 0.00% 1,388
2014-05-30 2014-05-28 29.333 1,354 -1,385 0.00% 39,716
2014-04-09 2014-04-07 36.245 2,739 +666 0.01% 99,275
2013-10-03 2013-09-30 11.420 2,073 -3,993 0.01% 23,675
2013-08-26 2013-08-22 9.196 6,066 +3,327 0.02% 55,786
2013-06-28 2013-06-26 4.749 2,739 +1,997 0.01% 13,006
2013-04-09 2013-04-05 4.448 742 -5,990 0.00% 3,300
2013-03-27 2013-03-25 4.027 6,732 -1,996 0.02% 27,111
2013-03-26 2013-03-22 4.027 8,728 -11,978 0.02% 35,150
2013-03-12 2013-03-08 4.208 20,706 -13,310 0.06% 87,121
2013-02-18 2013-02-14 5.109 34,016 -1,331 0.10% 173,793
2013-02-14 2013-02-07 5.951 35,347 +1,331 0.10% 210,338
2013-02-07 2013-02-05 7.694 34,016 +33,274 0.10% 261,712
2013-01-07 2013-01-03 15.469 742 +180 0.00% 11,478
2012-11-16 2012-11-14 15.707 562 -10,685 0.00% 8,827
2012-11-02 2012-10-31 0.247 11,247 +10,685 0.08% 2,779
2012-11-01 2012-10-30 0.247 562 -34,825 0.00% 139
2012-08-08 2012-08-06 0.272 35,387 -79,326 0.00% 9,636
2012-08-02 2012-07-31 0.280 114,713 +79,326 0.01% 32,103
2012-06-21 2012-06-19 0.217 35,387 -198,315 0.01% 7,673
2012-06-19 2012-06-15 0.187 233,702 -198,315 0.04% 43,602
2012-06-13 2012-06-11 0.161 432,017 -396,630 0.07% 69,710
2012-05-30 2012-05-28 0.144 828,647 -118,989 0.13% 119,086
2012-05-16 2012-05-14 0.116 947,636 -87,258 0.15% 109,904
2012-05-10 2012-05-08 0.126 1,034,894 +87,258 0.16% 130,461
2012-05-09 2012-05-07 0.106 947,636 +118,989 0.15% 100,347
2012-05-08 2012-05-04 0.156 828,647 -737,725 0.13% 129,532
2012-05-07 2012-05-03 0.194 1,566,372 +118,989 0.24% 304,089
2012-05-04 2012-05-02 0.204 1,447,383 +1,189,889 0.22% 295,586
2012-05-03 2012-04-30 0.277 257,494 +214,176 0.04% 71,413
2012-04-10 2012-04-03 0.318 43,318 -208,627 0.02% 13,761
2012-04-05 2012-04-02 0.298 251,945 +35,742 0.12% 74,955
2012-03-22 2012-03-20 0.359 216,203 -55,308 0.10% 77,697
2012-03-21 2012-03-19 0.251 271,511 +217,209 0.10% 68,138
2012-02-29 2012-02-27 0.331 54,302 -9,962 0.02% 17,988
2012-01-30 2012-01-26 0.321 64,264 -100 0.02% 20,643
2012-01-12 2012-01-10 0.301 64,364 +9,962 0.02% 19,383
2012-01-11 2012-01-09 0.301 54,402 +9,962 0.02% 16,383
2011-12-19 2011-12-15 0.371 44,440 -797 0.02% 16,506
2011-08-22 2011-08-18 1.205 45,237 -19,924 0.02% 54,492
2011-08-17 2011-08-15 1.285 65,161 +19,924 0.02% 83,725
2011-08-15 2011-08-11 1.325 45,237 -996 0.02% 59,941
2011-08-04 2011-08-02 1.496 46,233 -19,924 0.02% 69,151
2011-08-03 2011-08-01 1.365 66,157 +9,962 0.03% 90,318
2011-08-02 2011-07-29 1.415 56,195 +9,962 0.03% 79,538
2011-07-26 2011-07-22 1.435 46,233 -21,424 0.02% 66,366
2011-06-22 2011-06-20 1.164 67,657 -19,923 0.03% 78,783
2011-06-13 2011-06-09 1.235 87,580 -26,897 0.04% 108,136
2011-06-10 2011-06-08 1.345 114,477 +14,942 0.06% 153,986
2011-06-09 2011-06-07 1.325 99,535 +11,955 0.05% 131,889
2011-06-07 2011-06-02 1.325 87,580 -8,966 0.04% 116,048
2011-06-03 2011-06-01 1.355 96,546 +8,966 0.05% 130,836
2011-05-27 2011-05-25 1.466 87,580 -6,974 0.04% 128,356
2011-05-26 2011-05-24 1.365 94,554 -2,988 0.05% 129,086
2011-05-25 2011-05-23 1.446 97,542 +9,962 0.05% 140,998
2011-05-24 2011-05-20 1.576 87,580 -19,924 0.04% 138,027
2011-05-19 2011-05-17 1.646 107,504 -33,372 0.05% 176,981
2011-05-16 2011-05-12 1.666 140,876 -99,619 0.07% 234,749
2011-05-13 2011-05-11 1.727 240,495 +19,924 0.12% 415,235
2011-05-12 2011-05-09 1.787 220,571 -55,787 0.11% 394,119
2011-05-06 2011-05-04 1.767 276,358 -13,946 0.14% 488,252
2011-05-05 2011-05-03 1.807 290,304 +29,885 0.15% 524,548
2011-05-04 2011-04-29 1.847 260,419 +14,943 0.13% 481,005
2011-05-03 2011-04-28 1.666 245,476 -9,962 0.13% 409,050
2011-04-29 2011-04-27 1.757 255,438 +9,962 0.13% 448,728
2011-04-19 2011-04-15 1.757 245,476 +19,924 0.13% 431,227
2011-04-18 2011-04-14 1.707 225,552 -29,886 0.12% 384,906
2011-04-13 2011-04-11 1.727 255,438 +9,962 0.13% 441,035
2011-04-12 2011-04-08 1.727 245,476 -4,981 0.13% 423,835
2011-04-01 2011-03-30 1.827 250,457 -4,981 0.13% 457,577
2011-03-31 2011-03-29 1.887 255,438 +19,924 0.13% 482,062
2011-03-29 2011-03-25 1.787 235,514 -14,943 0.12% 420,820
2011-03-25 2011-03-23 1.757 250,457 +29,886 0.13% 439,978
2011-03-22 2011-03-18 1.827 220,571 -7,970 0.11% 402,976
2011-03-21 2011-03-17 1.696 228,541 +7,970 0.12% 387,713
2011-03-18 2011-03-16 1.757 220,571 -9,962 0.11% 387,477
2011-03-17 2011-03-15 1.747 230,533 +9,962 0.12% 402,663
2011-03-09 2011-03-07 1.857 220,571 -2,989 0.11% 409,618
2011-03-08 2011-03-04 1.867 223,560 -11,954 0.12% 417,413
2011-03-07 2011-03-03 1.797 235,514 +14,943 0.12% 423,184
2011-03-04 2011-03-02 1.797 220,571 -11,955 0.11% 396,334
2011-03-03 2011-03-01 1.767 232,526 +99,619 0.12% 410,812
2011-03-02 2011-02-28 1.837 132,907 +9,962 0.07% 244,151
2011-03-01 2011-02-25 1.897 122,945 +20,920 0.06% 233,256
2011-02-28 2011-02-24 1.867 102,025 -9,962 0.05% 190,493
2011-02-24 2011-02-22 1.867 111,987 +18,928 0.06% 209,093
2011-02-23 2011-02-21 1.978 93,059 -9,962 0.05% 184,028
2011-02-22 2011-02-18 2.048 103,021 +9,962 0.05% 210,967
2011-02-21 2011-02-17 1.988 93,059 -14,943 0.05% 184,962
2011-02-18 2011-02-16 1.957 108,002 +4,981 0.06% 211,410
2011-02-15 2011-02-11 1.887 103,021 +4,981 0.05% 194,421
2011-02-10 2011-02-08 2.138 98,040 +4,981 0.05% 209,625
2011-02-01 2011-01-28 2.510 93,059 +9,961 0.05% 233,538
2011-01-31 2011-01-27 3.062 83,098 +10,466 0.04% 254,419
2011-01-28 2011-01-26 4.768 72,632 +65,200 0.04% 346,323
2011-01-03 2010-12-29 2.930 7,432 -269,508 0.08% 21,777
2010-12-30 2010-12-28 2.896 276,940 -1,364,369 3.01% 802,114
2010-12-16 2010-12-14 3.252 1,641,309 +1,600,276 3.01% 5,337,600
2010-12-09 2010-12-07 2.913 41,033 +8,856 0.08% 119,541
2010-12-01 2010-11-29 3.659 32,177 -7,380 0.06% 117,721
2010-11-23 2010-11-19 3.794 39,557 +5,314 0.07% 150,081
2010-11-09 2010-11-05 3.862 34,243 -4,428 0.06% 132,239
2010-11-08 2010-11-04 4.065 38,671 +4,428 0.07% 157,199
2010-09-29 2010-09-27 4.607 34,243 -2,952 0.06% 157,759
2010-09-22 2010-09-20 4.743 37,195 -2,067 0.07% 176,399
2010-09-20 2010-09-16 4.743 39,262 +2,067 0.07% 186,202
2010-09-17 2010-09-15 4.878 37,195 +10,332 0.07% 181,439
2010-09-16 2010-09-14 5.014 26,863 -132,840 0.05% 134,679
2010-09-15 2010-09-13 5.014 159,703 +4,428 0.29% 800,680
2010-09-14 2010-09-10 5.081 155,275 +135,792 0.28% 789,000
2010-09-13 2010-09-09 5.014 19,483 -4,428 0.04% 97,679
2010-09-10 2010-09-08 5.081 23,911 +4,428 0.04% 121,499
2010-09-07 2010-09-03 5.217 19,483 -10,332 0.04% 101,639
2010-08-31 2010-08-27 4.607 29,815 -5,904 0.05% 137,359
2010-08-13 2010-08-11 5.759 35,719 -7,380 0.07% 205,699
2010-08-11 2010-08-09 5.217 43,099 -23,616 0.08% 224,839
2010-08-10 2010-08-06 5.691 66,715 +13,284 0.12% 379,680
2010-08-09 2010-08-05 5.556 53,431 +5,904 0.10% 296,839
2010-08-06 2010-08-04 4.268 47,527 +5,904 0.09% 202,860
2010-08-02 2010-07-29 5.149 41,623 -7,380 0.08% 214,319
2010-07-30 2010-07-28 4.810 49,003 -13,284 0.09% 235,719
2010-07-28 2010-07-26 2.236 62,287 +1,476 0.11% 139,260
2010-07-27 2010-07-23 2.575 60,811 -2,952 0.11% 156,560
2010-07-26 2010-07-22 2.846 63,763 +10,332 0.12% 181,440
2010-07-19 2010-07-15 4.539 53,431 +2,804 0.10% 242,540
2010-07-16 2010-07-14 4.607 50,627 -3,778 0.09% 233,241
2010-07-15 2010-07-13 4.675 54,405 -11,808 0.10% 254,333
2010-07-14 2010-07-12 5.217 66,213 +21,490 0.12% 345,421
2010-07-13 2010-07-09 5.217 44,723 +2,952 0.08% 233,311
2010-07-12 2010-07-08 5.759 41,771 -17,712 0.08% 240,552
2010-07-09 2010-07-07 6.098 59,483 +2,952 0.11% 362,702
2010-07-08 2010-07-06 6.436 56,531 -2,952 0.10% 363,852
2010-07-07 2010-07-05 6.030 59,483 +2,952 0.11% 358,672
2010-07-06 2010-07-02 6.369 56,531 +10,332 0.10% 360,022
2010-07-05 2010-06-30 7.182 46,199 +7,380 0.08% 331,782
2010-07-02 2010-06-29 6.640 38,819 +5,904 0.07% 257,742
2010-06-30 2010-06-28 7.046 32,915 -7,380 0.06% 231,922
2010-06-29 2010-06-25 7.588 40,295 -23,202 0.08% 305,762
2010-06-28 2010-06-24 7.724 63,497 +27,630 0.13% 490,425
2010-06-25 2010-06-23 7.724 35,867 -2,214 0.07% 277,022
2010-06-24 2010-06-22 7.520 38,081 +10,332 0.08% 286,382
2010-06-21 2010-06-17 7.859 27,749 -738 0.07% 218,082
2010-06-18 2010-06-15 7.927 28,487 +2,952 0.07% 225,812
2010-06-17 2010-06-14 8.333 25,535 +7,380 0.06% 212,792
2010-06-11 2010-06-09 6.843 18,155 +1,624 0.05% 124,232
2010-05-24 2010-05-19 8.266 16,531 -2,657 0.07% 136,639
2010-05-10 2010-05-06 11.179 19,188 -3,247 0.08% 214,500
2010-05-06 2010-05-04 10.819 22,435 -3,838 0.09% 242,720
2010-04-27 2010-04-23 11.802 26,273 -864 0.10% 310,083
2010-04-23 2010-04-21 11.282 27,137 -5,185 0.10% 306,150
2010-04-21 2010-04-19 12.381 32,322 +1,728 0.12% 400,175
2010-04-20 2010-04-16 11.744 30,594 -3,457 0.12% 359,311
2010-04-16 2010-04-14 12.207 34,051 +6,050 0.13% 415,672
2010-04-15 2010-04-13 12.265 28,001 +3,457 0.11% 343,437
2010-04-14 2010-04-12 11.976 24,544 +1,728 0.09% 293,937
2010-03-23 2010-03-19 16.199 22,816 -6,361 0.09% 369,603
2010-03-19 2010-03-17 12.728 29,177 -1,728 0.11% 371,365
2010-03-17 2010-03-15 12.844 30,905 +8,642 0.12% 396,935
2010-03-15 2010-03-11 12.034 22,263 +865 0.08% 267,908
2010-03-11 2010-03-09 12.728 21,398 +656 0.08% 272,354
2010-02-26 2010-02-24 13.538 20,742 -6,015 0.08% 280,805
2010-02-24 2010-02-22 13.422 26,757 +865 0.10% 359,140
2010-02-23 2010-02-19 13.596 25,892 +1,348 0.10% 352,023
2010-02-22 2010-02-18 14.290 24,544 +10,371 0.09% 350,736
2010-02-17 2010-02-11 14.059 14,173 -3,457 0.05% 199,254
2010-02-12 2010-02-10 13.943 17,630 +1,728 0.07% 245,814
2010-02-11 2010-02-09 14.464 15,902 +346 0.06% 230,001
2010-02-10 2010-02-08 13.017 15,556 -8,643 0.06% 202,497
2010-02-08 2010-02-04 14.174 24,199 +5,186 0.09% 343,006
2010-02-04 2010-02-02 14.464 19,013 +6,914 0.07% 274,997
2010-02-02 2010-01-29 14.464 12,099 +1,728 0.05% 174,996
2010-02-01 2010-01-28 16.489 10,371 -35,261 0.04% 171,003
2010-01-29 2010-01-27 14.174 45,632 +346 0.17% 646,805
2010-01-28 2010-01-26 13.538 45,286 -1,728 0.17% 613,081
2010-01-25 2010-01-21 12.265 47,014 -4,322 0.18% 576,635
2010-01-22 2010-01-20 12.612 51,336 +6,050 0.20% 647,465
2009-12-22 2009-12-18 9.546 45,286 -41,483 0.17% 432,301
2009-12-10 2009-12-08 11.282 86,769 +34,569 0.33% 978,897
2009-12-09 2009-12-07 11.397 52,200 +6,914 0.20% 594,942
2009-12-04 2009-12-02 10.935 45,286 -3,457 0.17% 495,181
2009-12-03 2009-12-01 10.703 48,743 +20,742 0.19% 521,701
2009-12-01 2009-11-27 11.224 28,001 +1,728 0.11% 314,277
2009-11-27 2009-11-25 16.199 26,273 +17,285 0.10% 425,604
2009-11-16 2009-11-12 10.240 8,988 -1,210 0.03% 92,040
2009-09-21 2009-09-17 9.257 10,198 +1,037 0.04% 94,400
2009-09-10 2009-09-08 8.100 9,161 +691 0.04% 74,201
2009-08-31 2009-08-27 10.472 8,470 +1,729 0.03% 88,695
2009-07-30 2009-07-28 14.464 6,741 -691 0.03% 97,499
2008-09-03 2008-09-01 21.985 7,432 -346 0.03% 163,391
2008-01-17 2008-01-15 35.870 7,778 -173 0.03% 278,996
2007-12-18 2007-12-14 33.556 7,951 -173 0.03% 266,801
2007-12-13 2007-12-11 38.763 8,124 +3,457 0.03% 314,907
2007-10-29 2007-10-25 35.291 4,667 -864 0.02% 164,705
2007-10-16 2007-10-12 42.812 5,531 -5,497 0.02% 236,795
2007-10-11 2007-10-09 38.763 11,028 -1,728 0.05% 427,474
2007-10-08 2007-10-04 36.448 12,756 -1,729 0.05% 464,936
2007-10-05 2007-10-03 35.870 14,485 -3,249 0.06% 519,575
2007-10-03 2007-09-28 39.920 17,734 +3,457 0.08% 707,936
2007-09-25 2007-09-21 39.920 14,277 -1,729 0.06% 569,933
2007-09-20 2007-09-18 43.391 16,006 -1,728 0.07% 694,516
2007-09-04 2007-08-31 46.284 17,734 +1,901 0.08% 820,795
2007-09-03 2007-08-30 45.705 15,833 -4,356 0.07% 723,650
2007-08-30 2007-08-28 50.912 20,189 -9,679 0.09% 1,027,864
2007-08-29 2007-08-27 54.962 29,868 +1,279 0.13% 1,641,602
2007-08-28 2007-08-24 57.855 28,589 +13,378 0.12% 1,654,006
2007-08-27 2007-08-23 57.855 15,211 +173 0.06% 880,027
2007-08-24 2007-08-22 53.805 15,038 +10,371 0.06% 809,116
2007-08-08 2007-08-06 52.069 4,667 -173 0.02% 243,007
2007-08-03 2007-08-01 60.169 4,840 -2,074 0.02% 291,217
2007-08-02 2007-07-31 61.904 6,914 +1,729 0.03% 428,007
2007-07-30 2007-07-26 66.533 5,185 +345 0.02% 344,973
2007-07-26 2007-07-24 71.740 4,840 -4,701 0.02% 347,220
2007-07-25 2007-07-23 67.111 9,541 +691 0.04% 640,309
2007-07-24 2007-07-20 63.640 8,850 +2,593 0.04% 563,215
2007-07-23 2007-07-19 67.111 6,257 +1,210 0.03% 419,916
2007-07-04 2007-06-29 83.311 5,047 -3,111 0.02% 420,469
2007-07-03 2007-06-28 87.939 8,158 -141,735 0.04% 717,406
2007-06-29 2007-06-27 82.154 149,893 -67,756 1.24% 12,314,242
2007-06-28 2007-06-26 83.889 217,649 -33,325 1.80% 18,258,398
2007-06-27 2007-06-25 83.311 250,974 -3,975 2.07% 20,908,806
2007-06-26 2007-06-22 85.625 254,949 2.10% 21,829,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top