History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.330 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.320 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.330 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.310 0 +0
2019-06-13 2019-06-11 1.330 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.340 0 +0
2019-06-05 2019-06-03 1.400 0 +0
2019-06-04 2019-05-31 1.390 0 +0
2019-06-03 2019-05-30 1.410 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.400 0 +0
2019-05-29 2019-05-27 1.400 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.380 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.410 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.430 0 +0
2019-04-23 2019-04-17 1.440 0 +0
2019-04-18 2019-04-16 1.470 0 +0
2019-04-17 2019-04-15 1.470 0 +0
2019-04-16 2019-04-12 1.440 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.520 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.480 0 +0
2019-03-28 2019-03-26 1.470 0 +0
2019-03-27 2019-03-25 1.420 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.310 0 +0
2019-03-15 2019-03-13 1.310 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.350 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.320 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.310 0 +0
2019-03-01 2019-02-27 1.310 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.310 0 +0
2019-02-21 2019-02-19 1.310 0 +0
2019-02-20 2019-02-18 1.310 0 +0
2019-02-19 2019-02-15 1.310 0 +0
2019-02-18 2019-02-14 1.310 0 +0
2019-02-15 2019-02-13 1.310 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.320 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.340 0 +0
2019-01-30 2019-01-28 1.390 0 +0
2019-01-29 2019-01-25 1.390 0 +0
2019-01-28 2019-01-24 1.390 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.420 0 +0
2019-01-17 2019-01-15 1.420 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.450 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.480 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.570 0 +0
2019-01-02 2018-12-27 1.390 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.400 0 +0
2018-12-19 2018-12-17 1.400 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.380 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.420 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.450 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.470 0 +0
2018-12-05 2018-12-03 1.490 0 +0
2018-12-04 2018-11-30 1.470 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.490 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.490 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.440 0 +0
2018-11-06 2018-11-02 1.470 0 +0
2018-11-05 2018-11-01 1.470 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.430 0 +0
2018-10-31 2018-10-29 1.450 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.450 0 +0
2018-10-26 2018-10-24 1.420 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.400 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.210 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.290 0 +0
2018-10-05 2018-10-03 1.310 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.410 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.400 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.340 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.210 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.230 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.210 0 +0
2018-08-09 2018-08-07 1.230 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.230 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.200 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.250 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.230 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.240 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.240 0 +0
2018-06-27 2018-06-25 1.240 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.340 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.340 0 +0
2018-06-19 2018-06-14 1.340 0 +0
2018-06-15 2018-06-13 1.340 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.380 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.350 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.240 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.390 0 +0
2018-05-21 2018-05-17 1.380 0 +0
2018-05-18 2018-05-16 1.380 0 +0
2018-05-17 2018-05-15 1.380 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.360 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.380 0 +0
2018-04-27 2018-04-25 1.390 0 +0
2018-04-26 2018-04-24 1.390 0 +0
2018-04-25 2018-04-23 1.390 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.420 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.360 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.390 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.320 0 +0
2018-04-09 2018-04-04 1.320 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.350 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.300 0 +0
2018-03-20 2018-03-16 1.300 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.240 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.320 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.320 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.300 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.230 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.210 0 +0
2018-01-11 2018-01-09 1.210 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.210 0 +0
2018-01-05 2018-01-03 1.210 0 +0
2018-01-04 2018-01-02 1.210 0 +0
2018-01-03 2017-12-29 1.210 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.250 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.250 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.310 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.310 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.380 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.320 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.200 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.150 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.150 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.340 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.450 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.200 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.350 0 +0
2017-09-21 2017-09-19 1.360 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.390 0 +0
2017-09-04 2017-08-31 1.390 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.500 0 +0
2017-08-24 2017-08-21 1.490 0 +0
2017-08-22 2017-08-18 1.510 0 +0
2017-08-21 2017-08-17 1.470 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.540 0 +0
2017-08-15 2017-08-11 1.540 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.570 0 +0
2017-07-28 2017-07-26 1.570 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.670 0 +0
2017-07-24 2017-07-20 1.690 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.550 0 +0
2017-07-19 2017-07-17 1.550 0 +0
2017-07-18 2017-07-14 1.590 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.620 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.620 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.650 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.530 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.750 0 +0
2017-06-22 2017-06-20 1.750 0 +0
2017-06-21 2017-06-19 1.750 0 +0
2017-06-20 2017-06-16 1.690 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.500 0 +0
2017-06-09 2017-06-07 1.500 0 +0
2017-06-08 2017-06-06 1.500 0 +0
2017-06-07 2017-06-05 1.500 0 +0
2017-06-06 2017-06-02 1.500 0 +0
2017-06-05 2017-06-01 1.510 0 +0
2017-06-02 2017-05-31 1.510 0 +0
2017-06-01 2017-05-29 1.510 0 +0
2017-05-31 2017-05-26 1.380 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.420 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.410 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.510 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.620 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.810 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.820 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.860 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.860 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.920 0 +0
2017-04-20 2017-04-18 1.860 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.830 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.870 0 +0
2017-04-10 2017-04-06 1.930 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.870 0 +0
2017-04-05 2017-03-31 1.870 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 1.940 0 +0
2017-03-29 2017-03-27 1.920 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.090 0 +0
2017-03-24 2017-03-22 2.070 0 +0
2017-03-23 2017-03-21 2.100 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.880 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 1.990 0 +0
2017-03-13 2017-03-09 1.940 0 +0
2017-03-10 2017-03-08 1.980 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.990 0 +0
2017-03-07 2017-03-03 1.990 0 +0
2017-03-06 2017-03-02 1.990 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.990 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.920 0 +0
2017-02-22 2017-02-20 1.940 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.800 0 +0
2017-02-16 2017-02-14 1.560 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.450 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.470 0 +0
2017-02-06 2017-02-02 1.470 0 +0
2017-02-03 2017-02-01 1.530 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.530 0 +0
2017-01-23 2017-01-19 1.560 0 +0
2017-01-20 2017-01-18 1.500 0 +0
2017-01-19 2017-01-17 1.500 0 +0
2017-01-18 2017-01-16 1.500 0 +0
2017-01-17 2017-01-13 1.450 0 +0
2017-01-16 2017-01-12 1.450 0 +0
2017-01-13 2017-01-11 1.510 0 +0
2017-01-12 2017-01-10 1.570 0 +0
2017-01-11 2017-01-09 1.570 0 +0
2017-01-10 2017-01-06 1.570 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.590 0 +0
2017-01-05 2017-01-03 1.610 0 +0
2017-01-04 2016-12-30 1.690 0 +0
2017-01-03 2016-12-29 1.590 0 +0
2016-12-30 2016-12-28 1.610 0 +0
2016-12-29 2016-12-23 1.600 0 +0
2016-12-28 2016-12-22 1.610 0 +0
2016-12-23 2016-12-21 1.660 0 +0
2016-12-22 2016-12-20 1.620 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.630 0 +0
2016-12-19 2016-12-15 1.610 0 +0
2016-12-16 2016-12-14 1.690 0 +0
2016-12-15 2016-12-13 1.690 0 +0
2016-12-14 2016-12-12 1.610 0 +0
2016-12-13 2016-12-09 1.690 0 +0
2016-12-12 2016-12-08 1.700 0 +0
2016-12-09 2016-12-07 1.590 0 +0
2016-12-08 2016-12-06 1.590 0 +0
2016-12-07 2016-12-05 1.640 0 +0
2016-12-06 2016-12-02 1.660 0 +0
2016-12-05 2016-12-01 1.630 0 +0
2016-12-02 2016-11-30 1.650 0 +0
2016-12-01 2016-11-29 1.640 0 +0
2016-11-30 2016-11-28 1.680 0 +0
2016-11-29 2016-11-25 1.680 0 +0
2016-11-28 2016-11-24 1.670 0 +0
2016-11-25 2016-11-23 1.700 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.630 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.730 0 +0
2016-11-18 2016-11-16 1.780 0 +0
2016-11-17 2016-11-15 1.780 0 +0
2016-11-16 2016-11-14 1.620 0 +0
2016-11-15 2016-11-11 1.580 0 +0
2016-11-14 2016-11-10 1.580 0 +0
2016-11-11 2016-11-09 1.360 0 +0
2016-11-10 2016-11-08 1.370 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.070 0 +0
2016-11-04 2016-11-02 1.090 0 +0
2016-11-03 2016-11-01 1.130 0 +0
2016-11-02 2016-10-31 1.160 0 +0
2016-11-01 2016-10-28 1.170 0 +0
2016-10-31 2016-10-27 1.140 0 +0
2016-10-28 2016-10-26 1.160 0 +0
2016-10-27 2016-10-25 1.030 0 +0
2016-10-26 2016-10-24 1.090 0 +0
2016-10-25 2016-10-20 1.130 0 +0
2016-10-24 2016-10-19 1.010 0 +0
2016-10-20 2016-10-18 1.020 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.700 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.700 0 +0
2016-10-05 2016-10-03 0.700 0 +0
2016-10-04 2016-09-30 0.700 0 +0
2016-10-03 2016-09-29 0.680 0 +0
2016-09-30 2016-09-28 0.700 0 +0
2016-09-29 2016-09-27 0.680 0 +0
2016-09-28 2016-09-26 0.700 0 +0
2016-09-27 2016-09-23 0.700 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.700 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.710 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.710 0 +0
2016-09-09 2016-09-07 0.710 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.720 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.700 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.730 0 +0
2016-08-26 2016-08-24 0.730 0 +0
2016-08-25 2016-08-23 0.730 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.740 0 +0
2016-08-22 2016-08-18 0.750 0 +0
2016-08-19 2016-08-17 0.750 0 +0
2016-08-18 2016-08-16 0.750 0 +0
2016-08-17 2016-08-15 0.750 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.750 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.760 0 +0
2016-08-10 2016-08-08 0.770 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.700 0 +0
2016-08-05 2016-08-03 0.730 0 +0
2016-08-04 2016-08-01 0.740 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.760 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.760 0 +0
2016-07-19 2016-07-15 0.790 0 +0
2016-07-18 2016-07-14 0.780 0 +0
2016-07-15 2016-07-13 0.780 0 +0
2016-07-14 2016-07-12 0.790 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.770 0 +0
2016-07-11 2016-07-07 0.770 0 +0
2016-07-08 2016-07-06 0.770 0 +0
2016-07-07 2016-07-05 0.760 0 +0
2016-07-06 2016-07-04 0.780 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.800 0 +0
2016-06-30 2016-06-28 0.750 0 +0
2016-06-29 2016-06-27 0.800 0 +0
2016-06-28 2016-06-24 0.800 0 +0
2016-06-27 2016-06-23 0.820 0 +0
2016-06-24 2016-06-22 0.800 0 +0
2016-06-23 2016-06-21 0.780 0 +0
2016-06-22 2016-06-20 0.840 0 +0
2016-06-21 2016-06-17 0.840 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.840 0 +0
2016-06-16 2016-06-14 0.870 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.890 0 +0
2016-06-13 2016-06-08 0.900 0 +0
2016-06-10 2016-06-07 0.900 0 +0
2016-06-08 2016-06-06 0.900 0 +0
2016-06-07 2016-06-03 0.930 0 +0
2016-06-06 2016-06-02 0.950 0 +0
2016-06-03 2016-06-01 0.950 0 +0
2016-06-02 2016-05-31 0.950 0 +0
2016-06-01 2016-05-30 0.950 0 +0
2016-05-31 2016-05-27 0.920 0 +0
2016-05-30 2016-05-26 0.920 0 +0
2016-05-27 2016-05-25 0.940 0 +0
2016-05-26 2016-05-24 0.940 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.920 0 +0
2016-05-23 2016-05-19 0.940 0 +0
2016-05-20 2016-05-18 0.970 0 +0
2016-05-19 2016-05-17 1.000 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 1.000 0 +0
2016-05-16 2016-05-12 1.070 0 +0
2016-05-13 2016-05-11 1.130 0 +0
2016-05-12 2016-05-10 1.090 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.050 0 +0
2016-05-09 2016-05-05 1.090 0 +0
2016-05-06 2016-05-04 1.190 0 +0
2016-05-05 2016-05-03 1.030 0 +0
2016-05-04 2016-04-29 1.070 0 +0
2016-05-03 2016-04-28 1.130 0 +0
2016-04-29 2016-04-27 1.150 0 +0
2016-04-28 2016-04-26 1.130 0 +0
2016-04-27 2016-04-25 1.190 0 +0
2016-04-26 2016-04-22 1.170 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.100 0 +0
2016-04-21 2016-04-19 1.200 0 +0
2016-04-20 2016-04-18 1.350 0 +0
2016-04-19 2016-04-15 0.950 0 +0
2016-04-18 2016-04-14 0.830 0 +0
2016-04-15 2016-04-13 0.720 0 +0
2016-04-14 2016-04-12 0.730 0 +0
2016-04-13 2016-04-11 0.730 0 +0
2016-04-12 2016-04-08 0.730 0 +0
2016-04-11 2016-04-07 0.740 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.820 0 +0
2016-03-31 2016-03-29 0.820 0 +0
2016-03-30 2016-03-24 0.820 0 +0
2016-03-29 2016-03-23 0.820 0 +0
2016-03-24 2016-03-22 0.820 0 +0
2016-03-23 2016-03-21 0.820 0 +0
2016-03-22 2016-03-18 0.770 0 +0
2016-03-21 2016-03-17 0.770 0 +0
2016-03-18 2016-03-16 0.800 0 +0
2016-03-17 2016-03-15 0.800 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.740 0 +0
2016-03-14 2016-03-10 0.740 0 +0
2016-03-11 2016-03-09 0.760 0 +0
2016-03-10 2016-03-08 0.760 0 +0
2016-03-09 2016-03-07 0.780 0 +0
2016-03-08 2016-03-04 0.770 0 +0
2016-03-07 2016-03-03 0.770 0 +0
2016-03-04 2016-03-02 0.800 0 +0
2016-03-03 2016-03-01 0.770 0 +0
2016-03-02 2016-02-29 0.750 0 +0
2016-03-01 2016-02-26 0.770 0 +0
2016-02-29 2016-02-25 0.770 0 +0
2016-02-26 2016-02-24 0.770 0 +0
2016-02-25 2016-02-23 0.790 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.810 0 +0
2016-02-22 2016-02-18 0.810 0 +0
2016-02-19 2016-02-17 0.830 0 +0
2016-02-18 2016-02-16 0.830 0 +0
2016-02-17 2016-02-15 0.830 0 +0
2016-02-16 2016-02-12 0.830 0 +0
2016-02-15 2016-02-11 0.830 0 +0
2016-02-12 2016-02-05 0.830 0 +0
2016-02-11 2016-02-04 0.830 0 +0
2016-02-05 2016-02-03 0.830 0 +0
2016-02-04 2016-02-02 0.840 0 +0
2016-02-03 2016-02-01 0.840 0 +0
2016-02-02 2016-01-29 0.850 0 +0
2016-02-01 2016-01-28 0.850 0 +0
2016-01-29 2016-01-27 0.820 0 +0
2016-01-28 2016-01-26 0.820 0 +0
2016-01-27 2016-01-25 0.800 0 +0
2016-01-26 2016-01-22 0.840 0 +0
2016-01-25 2016-01-21 0.800 0 +0
2016-01-22 2016-01-20 0.800 0 +0
2016-01-21 2016-01-19 0.870 0 +0
2016-01-20 2016-01-18 0.870 0 +0
2016-01-19 2016-01-15 0.920 0 +0
2016-01-18 2016-01-14 0.930 0 +0
2016-01-15 2016-01-13 0.930 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 0.980 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.020 0 +0
2016-01-06 2016-01-04 1.000 0 +0
2016-01-05 2015-12-31 1.000 0 +0
2016-01-04 2015-12-29 0.900 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.860 0 +0
2015-12-28 2015-12-22 0.890 0 +0
2015-12-23 2015-12-21 0.900 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.930 0 +0
2015-12-18 2015-12-16 0.930 0 +0
2015-12-17 2015-12-15 0.930 0 +0
2015-12-16 2015-12-14 0.980 0 +0
2015-12-15 2015-12-11 0.980 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 0.940 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.940 0 +0
2015-12-08 2015-12-04 0.980 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 0.940 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.940 0 +0
2015-12-01 2015-11-27 1.040 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 0.860 0 +0
2015-11-26 2015-11-24 0.790 0 +0
2015-11-25 2015-11-23 0.800 0 +0
2015-11-24 2015-11-20 0.760 0 +0
2015-11-23 2015-11-19 0.740 0 +0
2015-11-20 2015-11-18 0.710 0 +0
2015-11-19 2015-11-17 0.730 0 +0
2015-11-18 2015-11-16 0.730 0 +0
2015-11-17 2015-11-13 0.750 0 +0
2015-11-16 2015-11-12 0.770 0 +0
2015-11-13 2015-11-11 0.780 0 +0
2015-11-12 2015-11-10 0.750 0 +0
2015-11-11 2015-11-09 0.760 0 +0
2015-11-10 2015-11-06 0.740 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.700 0 +0
2015-11-05 2015-11-03 0.710 0 +0
2015-11-04 2015-11-02 0.710 0 +0
2015-11-03 2015-10-30 0.720 0 +0
2015-11-02 2015-10-29 0.710 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.720 0 +0
2015-10-28 2015-10-26 0.720 0 +0
2015-10-27 2015-10-23 0.680 0 +0
2015-10-26 2015-10-22 0.710 0 +0
2015-10-23 2015-10-20 0.720 0 +0
2015-10-22 2015-10-19 0.710 0 +0
2015-10-20 2015-10-16 0.730 0 +0
2015-10-19 2015-10-15 0.760 0 +0
2015-10-16 2015-10-14 0.760 0 +0
2015-10-15 2015-10-13 0.730 0 +0
2015-10-14 2015-10-12 0.760 0 +0
2015-10-13 2015-10-09 0.790 0 +0
2015-10-12 2015-10-08 0.790 0 +0
2015-10-09 2015-10-07 0.790 0 +0
2015-10-08 2015-10-06 0.780 0 +0
2015-10-07 2015-10-05 0.790 0 +0
2015-10-06 2015-10-02 0.790 0 +0
2015-10-05 2015-09-30 0.770 0 +0
2015-10-02 2015-09-29 0.700 0 +0
2015-09-30 2015-09-25 0.740 0 +0
2015-09-29 2015-09-24 0.740 0 +0
2015-09-25 2015-09-23 0.750 0 +0
2015-09-24 2015-09-22 0.790 0 +0
2015-09-23 2015-09-21 0.790 0 +0
2015-09-22 2015-09-18 0.790 0 +0
2015-09-21 2015-09-17 0.790 0 +0
2015-09-18 2015-09-16 0.810 0 +0
2015-09-17 2015-09-15 0.810 0 +0
2015-09-16 2015-09-14 0.830 0 +0
2015-09-15 2015-09-11 0.830 0 +0
2015-09-14 2015-09-10 0.800 0 +0
2015-09-11 2015-09-09 0.820 0 +0
2015-09-10 2015-09-08 0.710 0 +0
2015-09-09 2015-09-07 0.660 0 +0
2015-09-08 2015-09-04 0.760 0 +0
2015-09-07 2015-09-02 0.760 0 +0
2015-09-04 2015-09-01 0.810 0 +0
2015-09-02 2015-08-31 0.820 0 +0
2015-09-01 2015-08-28 0.820 0 +0
2015-08-31 2015-08-27 0.800 0 +0
2015-08-28 2015-08-26 0.800 0 +0
2015-08-27 2015-08-25 0.760 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.800 0 +0
2015-08-24 2015-08-20 0.870 0 +0
2015-08-21 2015-08-19 0.900 0 +0
2015-08-20 2015-08-18 0.920 0 +0
2015-08-19 2015-08-17 0.930 0 +0
2015-08-18 2015-08-14 0.970 0 +0
2015-08-17 2015-08-13 0.980 0 +0
2015-08-14 2015-08-12 0.980 0 +0
2015-08-13 2015-08-11 1.000 0 +0
2015-08-12 2015-08-10 1.040 0 +0
2015-08-11 2015-08-07 1.030 0 +0
2015-08-10 2015-08-06 1.000 0 +0
2015-08-07 2015-08-05 1.020 0 +0
2015-08-06 2015-08-04 1.000 0 +0
2015-08-05 2015-08-03 1.010 0 +0
2015-08-04 2015-07-31 1.020 0 +0
2015-08-03 2015-07-30 1.070 0 +0
2015-07-31 2015-07-29 1.140 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.000 0 +0
2015-07-28 2015-07-24 1.180 0 +0
2015-07-27 2015-07-23 1.230 0 +0
2015-07-24 2015-07-22 1.200 0 +0
2015-07-23 2015-07-21 1.160 0 +0
2015-07-22 2015-07-20 1.210 0 +0
2015-07-21 2015-07-17 1.260 0 +0
2015-07-20 2015-07-16 1.270 0 +0
2015-07-17 2015-07-15 1.320 0 +0
2015-07-16 2015-07-14 1.400 0 +0
2015-07-15 2015-07-13 1.250 0 +0
2015-07-14 2015-07-10 1.200 0 +0
2015-07-13 2015-07-09 1.030 0 +0
2015-07-10 2015-07-08 0.760 0 +0
2015-07-09 2015-07-07 0.930 0 +0
2015-07-08 2015-07-06 0.980 0 +0
2015-07-07 2015-07-03 1.290 0 +0
2015-07-06 2015-07-02 1.490 0 +0
2015-07-03 2015-06-30 1.560 0 +0
2015-07-02 2015-06-29 1.540 0 +0
2015-06-30 2015-06-26 1.580 0 +0
2015-06-29 2015-06-25 1.640 0 +0
2015-06-26 2015-06-24 1.680 0 +0
2015-06-25 2015-06-23 1.700 0 +0
2015-06-24 2015-06-22 1.590 0 +0
2015-06-23 2015-06-19 1.570 0 +0
2015-06-22 2015-06-18 1.650 0 +0
2015-06-19 2015-06-17 1.660 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.710 0 +0
2015-06-16 2015-06-12 1.760 0 +0
2015-06-15 2015-06-11 1.720 0 +0
2015-06-12 2015-06-10 1.740 0 +0
2015-06-11 2015-06-09 1.680 0 +0
2015-06-10 2015-06-08 1.830 0 +0
2015-06-09 2015-06-05 1.870 0 +0
2015-06-08 2015-06-04 1.920 0 +0
2015-06-05 2015-06-03 1.970 0 +0
2015-06-04 2015-06-02 1.990 0 +0
2015-06-03 2015-06-01 2.000 0 +0
2015-06-02 2015-05-29 2.000 0 +0
2015-06-01 2015-05-28 1.950 0 +0
2015-05-29 2015-05-27 1.990 0 +0
2015-05-28 2015-05-26 2.050 0 +0
2015-05-27 2015-05-22 1.940 0 +0
2015-05-26 2015-05-21 1.950 0 +0
2015-05-22 2015-05-20 2.070 0 +0
2015-05-21 2015-05-19 2.080 0 +0
2015-05-20 2015-05-18 2.090 0 +0
2015-05-19 2015-05-15 2.160 0 +0
2015-05-18 2015-05-14 2.160 0 +0
2015-05-15 2015-05-13 2.280 0 +0
2015-05-14 2015-05-12 2.380 0 +0
2015-05-13 2015-05-11 2.480 0 +0
2015-05-12 2015-05-08 2.400 0 +0
2015-05-11 2015-05-07 2.350 0 +0
2015-05-08 2015-05-06 2.420 0 +0
2015-05-07 2015-05-05 2.550 0 +0
2015-05-06 2015-05-04 2.600 0 +0
2015-05-05 2015-04-30 2.100 0 +0
2015-05-04 2015-04-29 1.960 0 +0
2015-04-30 2015-04-28 1.800 0 +0
2015-04-29 2015-04-27 1.890 0 +0
2015-04-28 2015-04-24 1.880 0 +0
2015-04-27 2015-04-23 1.950 0 +0
2015-04-24 2015-04-22 1.730 0 +0
2015-04-23 2015-04-21 1.590 0 +0
2015-04-22 2015-04-20 1.530 0 +0
2015-04-21 2015-04-17 1.650 0 +0
2015-04-20 2015-04-16 1.500 0 +0
2015-04-17 2015-04-15 1.620 0 +0
2015-04-16 2015-04-14 1.500 0 +0
2015-04-15 2015-04-13 1.350 0 +0
2015-04-14 2015-04-10 1.310 0 +0
2015-04-13 2015-04-09 1.300 0 +0
2015-04-10 2015-04-08 1.270 0 +0
2015-04-09 2015-04-02 1.230 0 +0
2015-04-08 2015-04-01 1.210 0 +0
2015-04-02 2015-03-31 1.180 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.150 0 +0
2015-03-30 2015-03-26 1.190 0 +0
2015-03-27 2015-03-25 1.240 0 +0
2015-03-26 2015-03-24 1.250 0 +0
2015-03-25 2015-03-23 1.280 0 +0
2015-03-24 2015-03-20 1.560 0 +0
2015-03-23 2015-03-19 1.310 0 +0
2015-03-20 2015-03-18 1.260 0 +0
2015-03-19 2015-03-17 1.280 0 +0
2015-03-18 2015-03-16 1.290 0 +0
2015-03-17 2015-03-13 1.300 0 +0
2015-03-16 2015-03-12 1.260 0 +0
2015-03-13 2015-03-11 1.280 0 +0
2015-03-12 2015-03-10 1.290 0 +0
2015-03-11 2015-03-09 1.290 0 +0
2015-03-10 2015-03-06 1.300 0 +0
2015-03-09 2015-03-05 1.300 0 +0
2015-03-06 2015-03-04 1.290 0 +0
2015-03-05 2015-03-03 1.260 0 +0
2015-03-04 2015-03-02 1.280 0 +0
2015-03-03 2015-02-27 1.310 0 +0
2015-03-02 2015-02-26 1.280 0 +0
2015-02-27 2015-02-25 1.310 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.310 0 +0
2015-02-24 2015-02-18 1.310 0 +0
2015-02-23 2015-02-16 1.230 0 +0
2015-02-17 2015-02-13 1.250 0 +0
2015-02-16 2015-02-12 1.250 0 +0
2015-02-13 2015-02-11 1.280 0 +0
2015-02-12 2015-02-10 1.280 0 +0
2015-02-11 2015-02-09 1.270 0 +0
2015-02-10 2015-02-06 1.290 0 +0
2015-02-09 2015-02-05 1.300 0 +0
2015-02-06 2015-02-04 1.260 0 +0
2015-02-05 2015-02-03 1.310 0 +0
2015-02-04 2015-02-02 1.270 0 +0
2015-02-03 2015-01-30 1.300 0 +0
2015-02-02 2015-01-29 1.310 0 +0
2015-01-30 2015-01-28 1.290 0 +0
2015-01-29 2015-01-27 1.290 0 +0
2015-01-28 2015-01-26 1.300 0 +0
2015-01-27 2015-01-23 1.280 0 +0
2015-01-26 2015-01-22 1.300 0 +0
2015-01-23 2015-01-21 1.290 0 +0
2015-01-22 2015-01-20 1.270 0 +0
2015-01-21 2015-01-19 1.300 0 +0
2015-01-20 2015-01-16 1.310 0 +0
2015-01-19 2015-01-15 1.300 0 +0
2015-01-16 2015-01-14 1.300 0 +0
2015-01-15 2015-01-13 1.320 0 +0
2015-01-14 2015-01-12 1.330 0 +0
2015-01-13 2015-01-09 1.300 0 +0
2015-01-12 2015-01-08 1.270 0 +0
2015-01-09 2015-01-07 1.280 0 +0
2015-01-08 2015-01-06 1.270 0 +0
2015-01-07 2015-01-05 1.280 0 +0
2015-01-06 2015-01-02 1.320 0 +0
2015-01-05 2014-12-31 1.360 0 +0
2015-01-02 2014-12-29 1.290 0 +0
2014-12-30 2014-12-24 1.340 0 +0
2014-12-29 2014-12-22 1.300 0 +0
2014-12-23 2014-12-19 1.340 0 +0
2014-12-22 2014-12-18 1.300 0 +0
2014-12-19 2014-12-17 1.340 0 +0
2014-12-18 2014-12-16 1.340 0 +0
2014-12-17 2014-12-15 1.350 0 +0
2014-12-16 2014-12-12 1.350 0 +0
2014-12-15 2014-12-11 1.280 0 +0
2014-12-12 2014-12-10 1.290 0 +0
2014-12-11 2014-12-09 1.280 0 +0
2014-12-10 2014-12-08 1.320 0 +0
2014-12-09 2014-12-05 1.380 0 +0
2014-12-08 2014-12-04 1.420 0 +0
2014-12-05 2014-12-03 1.380 0 +0
2014-12-04 2014-12-02 1.430 0 +0
2014-12-03 2014-12-01 1.400 0 +0
2014-12-02 2014-11-28 1.480 0 +0
2014-12-01 2014-11-27 1.500 0 +0
2014-11-28 2014-11-26 1.480 0 +0
2014-11-27 2014-11-25 1.510 0 +0
2014-11-26 2014-11-24 1.490 0 +0
2014-11-25 2014-11-21 1.550 0 +0
2014-11-24 2014-11-20 1.500 0 +0
2014-11-21 2014-11-19 1.500 0 +0
2014-11-20 2014-11-18 1.480 0 +0
2014-11-19 2014-11-17 1.480 0 +0
2014-11-18 2014-11-14 1.520 0 +0
2014-11-17 2014-11-13 1.530 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.550 0 +0
2014-11-12 2014-11-10 1.450 0 +0
2014-11-11 2014-11-07 1.480 0 +0
2014-11-10 2014-11-06 1.530 0 +0
2014-11-07 2014-11-05 1.520 0 +0
2014-11-06 2014-11-04 1.460 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.580 0 +0
2014-11-03 2014-10-30 1.550 0 +0
2014-10-31 2014-10-29 1.700 0 +0
2014-10-30 2014-10-28 1.470 0 +0
2014-10-29 2014-10-27 1.460 0 +0
2014-10-28 2014-10-24 1.540 0 +0
2014-10-27 2014-10-23 1.560 0 +0
2014-10-24 2014-10-22 1.630 0 +0
2014-10-23 2014-10-21 1.680 0 +0
2014-10-22 2014-10-20 1.600 0 +0
2014-10-21 2014-10-17 1.730 0 +0
2014-10-20 2014-10-16 1.720 0 +0
2014-10-17 2014-10-15 1.780 0 +0
2014-10-16 2014-10-14 1.790 0 +0
2014-10-15 2014-10-13 1.890 0 +0
2014-10-14 2014-10-10 1.950 0 +0
2014-10-13 2014-10-09 2.040 0 +0
2014-10-10 2014-10-08 1.930 0 +0
2014-10-09 2014-10-07 2.110 0 +0
2014-10-08 2014-10-06 2.080 0 +0
2014-10-07 2014-10-03 1.690 0 +0
2014-10-06 2014-09-30 1.510 0 +0
2014-10-03 2014-09-29 1.690 0 +0
2014-09-30 2014-09-26 1.860 0 +0
2014-09-29 2014-09-25 1.850 0 +0
2014-09-26 2014-09-24 1.890 0 +0
2014-09-25 2014-09-23 1.920 0 +0
2014-09-24 2014-09-22 1.940 0 +0
2014-09-23 2014-09-19 1.970 0 +0
2014-09-22 2014-09-18 1.980 0 +0
2014-09-19 2014-09-17 2.180 0 +0
2014-09-18 2014-09-16 2.350 0 +0
2014-09-17 2014-09-15 2.600 0 +0
2014-09-16 2014-09-12 2.700 0 +0
2014-09-15 2014-09-11 2.600 0 +0
2014-09-12 2014-09-10 2.730 0 +0
2014-09-11 2014-09-08 2.880 0 +0
2014-09-10 2014-09-05 3.080 0 +0
2014-09-08 2014-09-04 3.180 0 +0
2014-09-05 2014-09-03 3.500 0 +0
2014-09-04 2014-09-02 47.950 0 +0
2014-09-03 2014-09-01 49.000 0 +0
2014-09-02 2014-08-29 49.900 0 +0
2014-09-01 2014-08-28 48.500 0 +0
2014-08-29 2014-08-27 48.550 0 +0
2014-08-28 2014-08-26 51.000 0 +0
2014-08-27 2014-08-25 42.800 0 +0
2014-08-26 2014-08-22 48.900 0 +0
2014-08-25 2014-08-21 51.000 0 +0
2014-08-22 2014-08-20 53.500 0 +0
2014-08-21 2014-08-19 80.424 0 +0
2014-08-20 2014-08-18 81.626 0 +0
2014-08-19 2014-08-15 78.621 0 +0
2014-08-18 2014-08-14 77.539 0 +0
2014-08-15 2014-08-13 76.698 0 +0
2014-08-14 2014-08-12 85.834 0 +0
2014-08-13 2014-08-11 90.162 0 +0
2014-08-12 2014-08-08 60.348 0 +0
2014-08-11 2014-08-07 37.507 0 +0
2014-08-08 2014-08-06 37.387 0 +0
2014-08-07 2014-08-05 37.387 0 +0
2014-08-06 2014-08-04 37.387 0 +0
2014-08-05 2014-08-01 37.567 0 +0
2014-08-04 2014-07-31 37.567 0 +0
2014-08-01 2014-07-30 31.316 0 +0
2014-07-31 2014-07-29 31.316 0 +0
2014-07-30 2014-07-28 31.256 0 +0
2014-07-29 2014-07-25 31.256 0 +0
2014-07-28 2014-07-24 31.256 0 +0
2014-07-25 2014-07-23 31.256 0 +0
2014-07-24 2014-07-22 30.054 0 +0
2014-07-23 2014-07-21 30.054 0 +0
2014-07-22 2014-07-18 30.054 0 +0
2014-07-21 2014-07-17 30.054 0 +0
2014-07-18 2014-07-16 29.994 0 +0
2014-07-17 2014-07-15 29.994 0 +0
2014-07-16 2014-07-14 29.994 0 +0
2014-07-15 2014-07-11 29.994 0 +0
2014-07-14 2014-07-10 29.513 0 +0
2014-07-11 2014-07-09 29.513 0 +0
2014-07-10 2014-07-08 29.573 0 +0
2014-07-09 2014-07-07 30.174 0 +0
2014-07-08 2014-07-04 30.174 0 +0
2014-07-07 2014-07-03 30.174 0 +0
2014-07-04 2014-07-02 30.174 0 +0
2014-07-03 2014-06-30 30.174 0 +0
2014-07-02 2014-06-27 30.174 0 +0
2014-06-30 2014-06-26 30.174 0 +0
2014-06-27 2014-06-25 29.573 0 +0
2014-06-26 2014-06-24 29.573 0 +0
2014-06-25 2014-06-23 29.573 0 +0
2014-06-24 2014-06-20 30.054 0 +0
2014-06-23 2014-06-19 30.054 0 +0
2014-06-20 2014-06-18 34.562 0 +0
2014-06-19 2014-06-17 32.398 0 +0
2014-06-18 2014-06-16 31.256 0 +0
2014-06-17 2014-06-13 30.655 0 +0
2014-06-16 2014-06-12 28.852 0 +0
2014-06-13 2014-06-11 28.611 0 +0
2014-06-12 2014-06-10 28.611 0 +0
2014-06-11 2014-06-09 28.611 0 +0
2014-06-10 2014-06-06 28.611 0 +0
2014-06-09 2014-06-05 28.611 0 +0
2014-06-06 2014-06-04 28.611 0 +0
2014-06-05 2014-06-03 27.650 0 +0
2014-06-04 2014-05-30 28.311 0 +0
2014-06-03 2014-05-29 28.912 0 +0
2014-05-30 2014-05-28 29.333 0 +0
2014-05-29 2014-05-27 30.054 0 +0
2014-05-28 2014-05-26 30.535 0 +0
2014-05-27 2014-05-23 31.316 0 +0
2014-05-26 2014-05-22 31.316 0 +0
2014-05-23 2014-05-21 31.857 0 +0
2014-05-22 2014-05-20 32.158 0 +0
2014-05-21 2014-05-19 32.759 0 +0
2014-05-20 2014-05-16 31.797 0 +0
2014-05-19 2014-05-15 31.797 0 +0
2014-05-16 2014-05-14 32.158 0 +0
2014-05-15 2014-05-13 31.917 0 +0
2014-05-14 2014-05-12 31.917 0 +0
2014-05-13 2014-05-09 34.261 0 +0
2014-05-12 2014-05-08 35.223 0 +0
2014-05-09 2014-05-07 35.584 0 +0
2014-05-08 2014-05-05 35.944 0 +0
2014-05-07 2014-05-02 36.065 0 +0
2014-05-05 2014-04-30 36.065 0 +0
2014-05-02 2014-04-29 36.065 0 +0
2014-04-30 2014-04-28 36.065 0 +0
2014-04-29 2014-04-25 36.065 0 +0
2014-04-28 2014-04-24 36.065 0 +0
2014-04-25 2014-04-23 36.305 0 +0
2014-04-24 2014-04-22 36.365 0 +0
2014-04-23 2014-04-17 36.305 0 +0
2014-04-22 2014-04-16 36.065 0 +0
2014-04-17 2014-04-15 36.065 0 +0
2014-04-16 2014-04-14 36.065 0 +0
2014-04-15 2014-04-11 36.065 0 +0
2014-04-14 2014-04-10 36.185 0 +0
2014-04-11 2014-04-09 36.065 0 +0
2014-04-10 2014-04-08 36.245 0 +0
2014-04-09 2014-04-07 36.245 0 +0
2014-04-08 2014-04-04 36.185 0 +0
2014-04-07 2014-04-03 36.425 0 +0
2014-04-04 2014-04-02 36.065 0 +0
2014-04-03 2014-04-01 36.065 0 +0
2014-04-02 2014-03-31 36.065 0 +0
2014-04-01 2014-03-28 36.485 0 +0
2014-03-31 2014-03-27 36.065 0 +0
2014-03-28 2014-03-26 36.125 0 +0
2014-03-27 2014-03-25 36.065 0 +0
2014-03-26 2014-03-24 36.065 0 +0
2014-03-25 2014-03-21 36.065 0 +0
2014-03-24 2014-03-20 36.065 0 +0
2014-03-21 2014-03-19 36.065 0 +0
2014-03-20 2014-03-18 36.425 0 +0
2014-03-19 2014-03-17 33.059 0 +0
2014-03-18 2014-03-14 31.016 0 +0
2014-03-17 2014-03-13 31.376 0 +0
2014-03-14 2014-03-12 32.759 0 +0
2014-03-13 2014-03-11 33.660 0 +0
2014-03-12 2014-03-10 33.600 0 +0
2014-03-11 2014-03-07 31.857 0 +0
2014-03-10 2014-03-06 32.158 0 +0
2014-03-07 2014-03-05 30.655 0 +0
2014-03-06 2014-03-04 30.895 0 +0
2014-03-05 2014-03-03 30.895 0 +0
2014-03-04 2014-02-28 31.196 0 +0
2014-03-03 2014-02-27 31.316 0 +0
2014-02-28 2014-02-26 31.797 0 +0
2014-02-27 2014-02-25 31.797 0 +0
2014-02-26 2014-02-24 32.278 0 +0
2014-02-25 2014-02-21 32.037 0 +0
2014-02-24 2014-02-20 30.956 0 +0
2014-02-21 2014-02-19 31.196 0 +0
2014-02-20 2014-02-18 31.076 0 +0
2014-02-19 2014-02-17 31.016 0 +0
2014-02-18 2014-02-14 31.016 0 +0
2014-02-17 2014-02-13 29.032 0 +0
2014-02-14 2014-02-12 29.032 0 +0
2014-02-13 2014-02-11 28.972 0 +0
2014-02-12 2014-02-10 29.212 0 +0
2014-02-11 2014-02-07 29.573 0 +0
2014-02-10 2014-02-06 29.573 0 +0
2014-02-07 2014-02-05 29.934 0 +0
2014-02-06 2014-02-04 30.054 0 +0
2014-02-05 2014-01-30 30.054 0 +0
2014-02-04 2014-01-28 27.650 0 +0
2014-01-29 2014-01-27 25.486 0 +0
2014-01-28 2014-01-24 25.726 0 +0
2014-01-27 2014-01-23 26.027 0 +0
2014-01-24 2014-01-22 25.786 0 +0
2014-01-23 2014-01-21 27.770 0 +0
2014-01-22 2014-01-20 32.037 0 +0
2014-01-21 2014-01-17 30.054 0 +0
2014-01-20 2014-01-16 26.207 0 +0
2014-01-17 2014-01-15 27.109 0 +0
2014-01-16 2014-01-14 22.240 0 +0
2014-01-15 2014-01-13 21.038 0 +0
2014-01-14 2014-01-10 19.836 0 +0
2014-01-13 2014-01-09 20.437 0 +0
2014-01-10 2014-01-08 19.715 0 +0
2014-01-09 2014-01-07 18.754 0 +0
2014-01-08 2014-01-06 19.235 0 +0
2014-01-07 2014-01-03 19.235 0 +0
2014-01-06 2014-01-02 19.775 0 +0
2014-01-03 2013-12-31 20.076 0 +0
2014-01-02 2013-12-27 20.497 0 +0
2013-12-30 2013-12-24 19.535 0 +0
2013-12-27 2013-12-20 19.595 0 +0
2013-12-23 2013-12-19 20.316 0 +0
2013-12-20 2013-12-18 19.535 0 +0
2013-12-19 2013-12-17 17.672 0 +0
2013-12-18 2013-12-16 17.852 0 +0
2013-12-17 2013-12-13 18.393 0 +0
2013-12-16 2013-12-12 20.076 0 +0
2013-12-13 2013-12-11 21.699 0 +0
2013-12-12 2013-12-10 20.978 0 +0
2013-12-11 2013-12-09 20.437 0 +0
2013-12-10 2013-12-06 20.797 0 +0
2013-12-09 2013-12-05 20.316 0 +0
2013-12-06 2013-12-04 18.453 0 +0
2013-12-05 2013-12-03 18.032 0 +0
2013-12-04 2013-12-02 16.830 0 +0
2013-12-03 2013-11-29 16.830 0 +0
2013-12-02 2013-11-28 17.011 0 +0
2013-11-29 2013-11-27 16.950 0 +0
2013-11-28 2013-11-26 16.770 0 +0
2013-11-27 2013-11-25 16.530 0 +0
2013-11-26 2013-11-22 16.590 0 +0
2013-11-25 2013-11-21 15.989 0 +0
2013-11-22 2013-11-20 15.989 0 +0
2013-11-21 2013-11-19 16.349 0 +0
2013-11-20 2013-11-18 15.267 0 +0
2013-11-19 2013-11-15 14.065 0 +0
2013-11-18 2013-11-14 14.005 0 +0
2013-11-15 2013-11-13 13.945 0 +0
2013-11-14 2013-11-12 13.945 0 +0
2013-11-13 2013-11-11 14.366 0 +0
2013-11-12 2013-11-08 14.426 0 +0
2013-11-11 2013-11-07 14.907 0 +0
2013-11-08 2013-11-06 14.666 0 +0
2013-11-07 2013-11-05 14.787 0 +0
2013-11-06 2013-11-04 14.606 0 +0
2013-11-05 2013-11-01 14.907 0 +0
2013-11-04 2013-10-31 13.584 0 +0
2013-11-01 2013-10-30 14.125 0 +0
2013-10-31 2013-10-29 13.705 0 +0
2013-10-30 2013-10-28 14.366 0 +0
2013-10-29 2013-10-25 14.246 0 +0
2013-10-28 2013-10-24 13.945 0 +0
2013-10-25 2013-10-23 13.945 0 +0
2013-10-24 2013-10-22 13.524 0 +0
2013-10-23 2013-10-21 14.246 0 +0
2013-10-22 2013-10-18 14.125 0 +0
2013-10-21 2013-10-17 14.546 0 +0
2013-10-18 2013-10-16 14.787 0 +0
2013-10-17 2013-10-15 14.847 0 +0
2013-10-16 2013-10-11 13.104 0 +0
2013-10-15 2013-10-10 12.082 0 +0
2013-10-11 2013-10-09 11.841 0 +0
2013-10-10 2013-10-08 11.841 0 +0
2013-10-09 2013-10-07 11.841 0 +0
2013-10-08 2013-10-04 11.841 0 +0
2013-10-07 2013-10-03 11.721 0 +0
2013-10-04 2013-10-02 11.721 0 +0
2013-10-03 2013-09-30 11.420 0 +0
2013-10-02 2013-09-27 12.022 0 +0
2013-09-30 2013-09-26 10.819 0 +0
2013-09-27 2013-09-25 9.617 0 +0
2013-09-26 2013-09-24 9.377 0 +0
2013-09-25 2013-09-23 9.377 0 +0
2013-09-24 2013-09-19 9.377 0 +0
2013-09-23 2013-09-18 9.377 0 +0
2013-09-19 2013-09-17 9.136 0 +0
2013-09-18 2013-09-16 9.136 0 +0
2013-09-17 2013-09-13 9.497 0 +0
2013-09-16 2013-09-12 9.377 0 +0
2013-09-13 2013-09-11 9.377 0 +0
2013-09-12 2013-09-10 9.377 0 +0
2013-09-11 2013-09-09 9.317 0 +0
2013-09-10 2013-09-06 9.016 0 +0
2013-09-09 2013-09-05 9.136 0 +0
2013-09-06 2013-09-04 9.377 0 +0
2013-09-05 2013-09-03 9.497 0 +0
2013-09-04 2013-09-02 9.016 0 +0
2013-09-03 2013-08-30 9.317 0 +0
2013-09-02 2013-08-29 9.497 0 +0
2013-08-30 2013-08-28 9.918 0 +0
2013-08-29 2013-08-27 9.136 0 +0
2013-08-28 2013-08-26 9.016 0 +0
2013-08-27 2013-08-23 9.076 0 +0
2013-08-26 2013-08-22 9.196 0 +0
2013-08-23 2013-08-21 7.694 0 +0
2013-08-22 2013-08-20 7.694 0 +0
2013-08-21 2013-08-19 7.694 0 +0
2013-08-20 2013-08-16 7.694 0 +0
2013-08-19 2013-08-15 7.694 0 +0
2013-08-16 2013-08-13 7.694 0 +0
2013-08-15 2013-08-12 6.612 0 +0
2013-08-13 2013-08-09 6.011 0 +0
2013-08-12 2013-08-08 5.830 0 +0
2013-08-09 2013-08-07 6.011 0 +0
2013-08-08 2013-08-06 5.951 0 +0
2013-08-07 2013-08-05 5.530 0 +0
2013-08-06 2013-08-02 5.470 0 +0
2013-08-05 2013-08-01 4.989 0 +0
2013-08-02 2013-07-31 4.989 0 +0
2013-08-01 2013-07-30 5.169 0 +0
2013-07-31 2013-07-29 4.809 0 +0
2013-07-30 2013-07-26 4.809 0 +0
2013-07-29 2013-07-25 4.328 0 +0
2013-07-26 2013-07-24 4.388 0 +0
2013-07-25 2013-07-23 4.448 0 +0
2013-07-24 2013-07-22 4.448 0 +0
2013-07-23 2013-07-19 4.448 0 +0
2013-07-22 2013-07-18 4.448 0 +0
2013-07-19 2013-07-17 4.448 0 +0
2013-07-18 2013-07-16 4.448 0 +0
2013-07-17 2013-07-15 4.568 0 +0
2013-07-16 2013-07-12 4.568 0 +0
2013-07-15 2013-07-11 4.568 0 +0
2013-07-12 2013-07-10 4.388 0 +0
2013-07-11 2013-07-09 4.328 0 +0
2013-07-10 2013-07-08 4.388 0 +0
2013-07-09 2013-07-05 4.388 0 +0
2013-07-08 2013-07-04 4.388 0 +0
2013-07-05 2013-07-03 4.388 0 +0
2013-07-04 2013-07-02 4.388 0 +0
2013-07-03 2013-06-28 4.448 0 +0
2013-07-02 2013-06-27 4.749 0 +0
2013-06-28 2013-06-26 4.749 0 +0
2013-06-27 2013-06-25 4.448 0 +0
2013-06-26 2013-06-24 4.628 0 +0
2013-06-25 2013-06-21 4.989 0 +0
2013-06-24 2013-06-20 4.989 0 +0
2013-06-21 2013-06-19 5.049 0 +0
2013-06-20 2013-06-18 5.289 0 +0
2013-06-19 2013-06-17 5.229 0 +0
2013-06-18 2013-06-14 5.109 0 +0
2013-06-17 2013-06-13 5.049 0 +0
2013-06-14 2013-06-11 4.929 0 +0
2013-06-13 2013-06-10 4.929 0 +0
2013-06-11 2013-06-07 4.809 0 +0
2013-06-10 2013-06-06 4.809 0 +0
2013-06-07 2013-06-05 4.929 0 +0
2013-06-06 2013-06-04 4.929 0 +0
2013-06-05 2013-06-03 4.688 0 +0
2013-06-04 2013-05-31 4.989 0 +0
2013-06-03 2013-05-30 4.989 0 +0
2013-05-31 2013-05-29 4.869 0 +0
2013-05-30 2013-05-28 4.869 0 +0
2013-05-29 2013-05-27 4.869 0 +0
2013-05-28 2013-05-24 4.869 0 +0
2013-05-27 2013-05-23 4.869 0 +0
2013-05-24 2013-05-22 4.929 0 +0
2013-05-23 2013-05-21 5.049 0 +0
2013-05-22 2013-05-20 5.109 0 +0
2013-05-21 2013-05-16 5.049 0 +0
2013-05-20 2013-05-15 5.169 0 +0
2013-05-16 2013-05-14 5.049 0 +0
2013-05-15 2013-05-13 4.749 0 +0
2013-05-14 2013-05-10 4.568 0 +0
2013-05-13 2013-05-09 4.388 0 +0
2013-05-10 2013-05-08 4.448 0 +0
2013-05-09 2013-05-07 4.508 0 +0
2013-05-08 2013-05-06 4.508 0 +0
2013-05-07 2013-05-03 4.508 0 +0
2013-05-06 2013-05-02 4.508 0 +0
2013-05-03 2013-04-30 4.508 0 +0
2013-05-02 2013-04-29 4.628 0 +0
2013-04-30 2013-04-26 4.568 0 +0
2013-04-29 2013-04-25 4.688 0 +0
2013-04-26 2013-04-24 4.749 0 +0
2013-04-25 2013-04-23 4.749 0 +0
2013-04-24 2013-04-22 4.749 0 +0
2013-04-23 2013-04-19 4.749 0 +0
2013-04-22 2013-04-18 4.568 0 +0
2013-04-19 2013-04-17 4.568 0 +0
2013-04-18 2013-04-16 4.628 0 +0
2013-04-17 2013-04-15 4.749 0 +0
2013-04-16 2013-04-12 4.628 0 +0
2013-04-15 2013-04-11 4.809 0 +0
2013-04-12 2013-04-10 4.508 0 +0
2013-04-11 2013-04-09 4.809 0 +0
2013-04-10 2013-04-08 4.628 0 +0
2013-04-09 2013-04-05 4.448 0 +0
2013-04-08 2013-04-03 4.208 0 +0
2013-04-05 2013-04-02 3.967 0 +0
2013-04-03 2013-03-28 3.907 0 +0
2013-04-02 2013-03-27 3.967 0 +0
2013-03-28 2013-03-26 4.027 0 +0
2013-03-27 2013-03-25 4.027 0 +0
2013-03-26 2013-03-22 4.027 0 +0
2013-03-25 2013-03-21 4.087 0 +0
2013-03-22 2013-03-20 3.907 0 +0
2013-03-21 2013-03-19 3.907 0 +0
2013-03-20 2013-03-18 4.027 0 +0
2013-03-19 2013-03-15 4.208 0 +0
2013-03-18 2013-03-14 4.147 0 +0
2013-03-15 2013-03-13 4.268 0 +0
2013-03-14 2013-03-12 3.967 0 +0
2013-03-13 2013-03-11 4.147 0 +0
2013-03-12 2013-03-08 4.208 0 +0
2013-03-11 2013-03-07 4.568 0 +0
2013-03-08 2013-03-06 4.749 0 +0
2013-03-07 2013-03-05 4.809 0 +0
2013-03-06 2013-03-04 4.688 0 +0
2013-03-05 2013-03-01 4.749 0 +0
2013-03-04 2013-02-28 4.749 0 +0
2013-03-01 2013-02-27 4.568 0 +0
2013-02-28 2013-02-26 4.628 0 +0
2013-02-27 2013-02-25 4.688 0 +0
2013-02-26 2013-02-22 4.628 0 +0
2013-02-25 2013-02-21 4.749 0 +0
2013-02-22 2013-02-20 4.809 0 +0
2013-02-21 2013-02-19 4.809 0 +0
2013-02-20 2013-02-18 5.109 0 +0
2013-02-19 2013-02-15 5.049 0 +0
2013-02-18 2013-02-14 5.109 0 +0
2013-02-15 2013-02-08 5.169 0 +0
2013-02-14 2013-02-07 5.951 0 +0
2013-02-08 2013-02-06 6.191 0 +0
2013-02-07 2013-02-05 7.694 0 +0
2013-02-06 2013-02-04 7.814 0 +0
2013-02-05 2013-02-01 7.694 0 +0
2013-02-04 2013-01-31 7.934 0 +0
2013-02-01 2013-01-30 8.235 0 +0
2013-01-31 2013-01-29 8.595 0 +0
2013-01-30 2013-01-28 8.415 0 +0
2013-01-29 2013-01-25 8.175 0 +0
2013-01-28 2013-01-24 8.115 0 +0
2013-01-25 2013-01-23 7.574 0 +0
2013-01-24 2013-01-22 7.513 0 +0
2013-01-23 2013-01-21 7.634 0 +0
2013-01-22 2013-01-18 7.213 0 +0
2013-01-21 2013-01-17 7.093 0 +0
2013-01-18 2013-01-16 7.153 0 +0
2013-01-17 2013-01-15 7.513 0 +0
2013-01-16 2013-01-14 7.934 0 +0
2013-01-15 2013-01-11 8.716 0 +0
2013-01-14 2013-01-10 9.076 0 +0
2013-01-11 2013-01-09 9.257 0 +0
2013-01-10 2013-01-08 9.377 0 +0
2013-01-09 2013-01-07 9.437 0 +0
2013-01-08 2013-01-04 15.389 0 +0
2013-01-07 2013-01-03 15.469 0 +0
2013-01-04 2013-01-02 15.548 0 +0
2013-01-03 2012-12-31 15.627 0 +0
2013-01-02 2012-12-27 15.389 0 +0
2012-12-28 2012-12-24 15.548 0 +0
2012-12-27 2012-12-20 15.548 0 +0
2012-12-21 2012-12-19 15.627 0 +0
2012-12-20 2012-12-18 15.548 0 +0
2012-12-19 2012-12-17 15.469 0 +0
2012-12-18 2012-12-14 15.469 0 +0
2012-12-17 2012-12-13 15.548 0 +0
2012-12-14 2012-12-12 15.627 0 +0
2012-12-13 2012-12-11 15.469 0 +0
2012-12-12 2012-12-10 15.469 0 +0
2012-12-11 2012-12-07 15.707 0 +0
2012-12-10 2012-12-06 14.834 0 +0
2012-12-07 2012-12-05 14.834 0 +0
2012-12-06 2012-12-04 14.834 0 +0
2012-12-05 2012-12-03 14.675 0 +0
2012-12-04 2012-11-30 14.675 0 +0
2012-12-03 2012-11-29 14.279 0 +0
2012-11-30 2012-11-28 14.279 0 +0
2012-11-29 2012-11-27 14.358 0 +0
2012-11-28 2012-11-26 14.358 0 +0
2012-11-27 2012-11-23 13.961 0 +0
2012-11-26 2012-11-22 13.882 0 +0
2012-11-23 2012-11-21 14.358 0 +0
2012-11-22 2012-11-20 15.548 0 +0
2012-11-21 2012-11-19 15.945 0 +0
2012-11-20 2012-11-16 15.548 0 +0
2012-11-19 2012-11-15 15.627 0 +0
2012-11-16 2012-11-14 15.707 0 +0
2012-11-15 2012-11-13 15.231 0 +0
2012-11-14 2012-11-12 14.993 0 +0
2012-11-13 2012-11-09 15.548 0 +0
2012-11-12 2012-11-08 15.707 0 +0
2012-11-09 2012-11-07 15.707 0 +0
2012-11-08 2012-11-06 15.945 0 +0
2012-11-07 2012-11-05 15.945 0 +0
2012-11-06 2012-11-02 16.103 0 +0
2012-11-05 2012-11-01 16.024 0 +0
2012-11-02 2012-10-31 0.247 0 +0
2012-11-01 2012-10-30 0.247 0 +0
2012-10-31 2012-10-29 0.255 0 +0
2012-10-30 2012-10-26 0.234 0 +0
2012-10-29 2012-10-25 0.237 0 +0
2012-10-26 2012-10-24 0.234 0 +0
2012-10-25 2012-10-22 0.229 0 +0
2012-10-24 2012-10-19 0.222 0 +0
2012-10-22 2012-10-18 0.204 0 +0
2012-10-19 2012-10-17 0.176 0 +0
2012-10-18 2012-10-16 0.159 0 +0
2012-10-17 2012-10-15 0.161 0 +0
2012-10-16 2012-10-12 0.166 0 +0
2012-10-15 2012-10-11 0.174 0 +0
2012-10-12 2012-10-10 0.174 0 +0
2012-10-11 2012-10-09 0.169 0 +0
2012-10-10 2012-10-08 0.176 0 +0
2012-10-09 2012-10-05 0.192 0 +0
2012-10-08 2012-10-04 0.194 0 +0
2012-10-05 2012-10-03 0.209 0 +0
2012-10-04 2012-09-28 0.212 0 +0
2012-10-03 2012-09-27 0.204 0 +0
2012-09-28 2012-09-26 0.207 0 +0
2012-09-27 2012-09-25 0.212 0 +0
2012-09-26 2012-09-24 0.237 0 +0
2012-09-25 2012-09-21 0.242 0 +0
2012-09-24 2012-09-20 0.247 0 +0
2012-09-21 2012-09-19 0.250 0 +0
2012-09-20 2012-09-18 0.247 0 +0
2012-09-19 2012-09-17 0.247 0 +0
2012-09-18 2012-09-14 0.252 0 +0
2012-09-17 2012-09-13 0.255 0 +0
2012-09-14 2012-09-12 0.257 0 +0
2012-09-13 2012-09-11 0.255 0 +0
2012-09-12 2012-09-10 0.255 0 +0
2012-09-11 2012-09-07 0.250 0 +0
2012-09-10 2012-09-06 0.250 0 +0
2012-09-07 2012-09-05 0.250 0 +0
2012-09-06 2012-09-04 0.265 0 +0
2012-09-05 2012-09-03 0.277 0 +0
2012-09-04 2012-08-31 0.275 0 +0
2012-09-03 2012-08-30 0.275 0 +0
2012-08-31 2012-08-29 0.280 0 +0
2012-08-30 2012-08-28 0.272 0 +0
2012-08-29 2012-08-27 0.272 0 +0
2012-08-28 2012-08-24 0.280 0 +0
2012-08-27 2012-08-23 0.275 0 +0
2012-08-24 2012-08-22 0.267 0 +0
2012-08-23 2012-08-21 0.270 0 +0
2012-08-22 2012-08-20 0.267 0 +0
2012-08-21 2012-08-17 0.267 0 +0
2012-08-20 2012-08-16 0.267 0 +0
2012-08-17 2012-08-15 0.260 0 +0
2012-08-16 2012-08-14 0.260 0 +0
2012-08-15 2012-08-13 0.265 0 +0
2012-08-14 2012-08-10 0.270 0 +0
2012-08-13 2012-08-09 0.272 0 +0
2012-08-10 2012-08-08 0.277 0 +0
2012-08-09 2012-08-07 0.280 0 +0
2012-08-08 2012-08-06 0.272 0 +0
2012-08-07 2012-08-03 0.277 0 +0
2012-08-06 2012-08-02 0.267 0 +0
2012-08-03 2012-08-01 0.272 0 +0
2012-08-02 2012-07-31 0.280 0 +0
2012-08-01 2012-07-30 0.262 0 +0
2012-07-31 2012-07-27 0.257 0 +0
2012-07-30 2012-07-26 0.250 0 +0
2012-07-27 2012-07-25 0.262 0 +0
2012-07-26 2012-07-24 0.275 0 +0
2012-07-25 2012-07-23 0.250 0 +0
2012-07-24 2012-07-20 0.232 0 +0
2012-07-23 2012-07-19 0.204 0 +0
2012-07-20 2012-07-18 0.176 0 +0
2012-07-19 2012-07-17 0.179 0 +0
2012-07-18 2012-07-16 0.176 0 +0
2012-07-17 2012-07-13 0.176 0 +0
2012-07-16 2012-07-12 0.176 0 +0
2012-07-13 2012-07-11 0.182 0 +0
2012-07-12 2012-07-10 0.179 0 +0
2012-07-11 2012-07-09 0.176 0 +0
2012-07-10 2012-07-06 0.174 0 +0
2012-07-09 2012-07-05 0.161 0 +0
2012-07-06 2012-07-04 0.146 0 +0
2012-07-05 2012-07-03 0.139 0 +0
2012-07-04 2012-06-29 0.169 0 -486,268
2012-07-03 2012-06-28 0.171 486,268 -745,664 0.06% 83,368
2012-06-29 2012-06-27 0.179 1,231,932 +539,416 0.16% 220,526
2012-06-28 2012-06-26 0.176 692,516 +206,248 0.11% 122,220
2012-06-27 2012-06-25 0.161 486,268 -1,118,496 0.08% 78,464
2012-06-26 2012-06-22 0.176 1,604,764 +602,877 0.25% 283,220
2012-06-25 2012-06-21 0.207 1,001,887 +515,619 0.15% 207,132
2012-06-22 2012-06-20 0.214 486,268 -769,462 0.08% 104,210
2012-06-21 2012-06-19 0.217 1,255,730 +769,462 0.19% 272,276
2012-06-20 2012-06-18 0.192 486,268 -912,249 0.08% 93,176
2012-06-19 2012-06-15 0.187 1,398,517 +912,249 0.22% 260,924
2012-06-18 2012-06-14 0.187 486,268 -444,226 0.08% 90,724
2012-06-15 2012-06-13 0.149 930,494 +166,585 0.14% 138,414
2012-06-14 2012-06-12 0.154 763,909 -7,933 0.12% 117,486
2012-06-13 2012-06-11 0.161 771,842 -1,245,417 0.12% 124,544
2012-06-11 2012-06-07 0.129 2,017,259 -396,630 0.31% 259,386
2012-06-08 2012-06-06 0.126 2,413,889 -253,843 0.37% 304,300
2012-06-06 2012-06-04 0.141 2,667,732 +95,191 0.41% 376,656
2012-06-05 2012-06-01 0.154 2,572,541 +396,630 0.40% 395,646
2012-06-04 2012-05-31 0.159 2,175,911 +182,450 0.34% 345,618
2012-06-01 2012-05-30 0.151 1,993,461 +190,382 0.31% 301,560
2012-05-31 2012-05-29 0.151 1,803,079 +602,877 0.28% 272,760
2012-05-30 2012-05-28 0.144 1,200,202 +206,248 0.19% 172,482
2012-05-29 2012-05-25 0.139 993,954 +531,484 0.15% 137,830
2012-05-28 2012-05-24 0.121 462,470 -245,911 0.07% 55,968
2012-05-25 2012-05-23 0.126 708,381 -237,978 0.11% 89,300
2012-05-24 2012-05-22 0.124 946,359 +356,967 0.15% 116,914
2012-05-23 2012-05-21 0.118 589,392 +158,652 0.09% 69,842
2012-05-22 2012-05-18 0.113 430,740 -349,034 0.07% 48,870
2012-05-21 2012-05-17 0.113 779,774 +47,595 0.12% 88,470
2012-05-18 2012-05-16 0.113 732,179 +15,866 0.11% 83,070
2012-05-17 2012-05-15 0.113 716,313 +285,573 0.11% 81,270
2012-05-16 2012-05-14 0.116 430,740 -118,989 0.07% 49,956
2012-05-15 2012-05-11 0.113 549,729 +103,124 0.09% 62,370
2012-05-14 2012-05-10 0.118 446,605 +15,865 0.07% 52,922
2012-05-11 2012-05-09 0.111 430,740 -793,260 0.07% 47,784
2012-05-10 2012-05-08 0.126 1,224,000 +245,911 0.19% 154,300
2012-05-09 2012-05-07 0.106 978,089 +468,023 0.15% 103,572
2012-05-08 2012-05-04 0.156 510,066 -785,327 0.08% 79,732
2012-05-07 2012-05-03 0.194 1,295,393 +103,124 0.20% 251,482
2012-05-04 2012-05-02 0.204 1,192,269 +190,382 0.18% 243,486
2012-05-03 2012-04-30 0.277 1,001,887 +580,666 0.15% 277,860
2012-05-02 2012-04-27 0.343 421,221 +134,854 0.07% 144,432
2012-04-30 2012-04-26 0.376 286,367 +31,731 0.13% 107,578
2012-04-27 2012-04-25 0.376 254,636 +31,730 0.12% 95,658
2012-04-26 2012-04-24 0.376 222,906 +118,989 0.10% 83,738
2012-04-25 2012-04-23 0.386 103,917 -95,191 0.05% 40,086
2012-04-24 2012-04-20 0.381 199,108 -507,686 0.09% 75,802
2012-04-23 2012-04-19 0.376 706,794 +190,382 0.33% 265,518
2012-04-20 2012-04-18 0.338 516,412 +47,596 0.24% 174,468
2012-04-19 2012-04-17 0.333 468,816 -55,529 0.22% 156,024
2012-04-18 2012-04-16 0.330 524,345 +7,933 0.24% 173,182
2012-04-17 2012-04-13 0.330 516,412 +55,528 0.24% 170,562
2012-04-16 2012-04-12 0.333 460,884 +71,394 0.21% 153,384
2012-04-13 2012-04-11 0.325 389,490 -1,078,834 0.18% 126,678
2012-04-12 2012-04-10 0.325 1,468,324 +848,788 0.68% 477,558
2012-04-11 2012-04-05 0.325 619,536 +7,933 0.29% 201,498
2012-04-05 2012-04-02 0.298 611,603 -1,022,512 0.28% 181,956
2012-03-22 2012-03-20 0.359 1,634,115 -418,029 0.76% 587,253
2012-03-21 2012-03-19 0.251 2,052,144 +1,641,715 0.76% 515,000
2012-03-20 2012-03-16 0.261 410,429 +39,848 0.15% 107,120
2012-03-19 2012-03-15 0.271 370,581 +15,939 0.14% 100,440
2012-03-15 2012-03-13 0.311 354,642 +19,923 0.13% 110,360
2012-03-14 2012-03-12 0.311 334,719 -99,618 0.12% 104,160
2012-03-13 2012-03-09 0.321 434,337 +59,771 0.16% 139,520
2012-03-12 2012-03-08 0.321 374,566 +7,969 0.14% 120,320
2012-03-08 2012-03-06 0.311 366,597 -18,927 0.14% 114,080
2012-03-07 2012-03-05 0.321 385,524 +50,805 0.14% 123,840
2012-03-06 2012-03-02 0.331 334,719 -125,519 0.12% 110,880
2012-03-02 2012-02-29 0.341 460,238 -298,856 0.17% 157,080
2012-03-01 2012-02-28 0.341 759,094 -183,298 0.28% 259,080
2012-02-29 2012-02-27 0.331 942,392 +23,908 0.35% 312,180
2012-02-27 2012-02-23 0.331 918,484 +320,772 0.34% 304,260
2012-02-24 2012-02-22 0.371 597,712 +262,993 0.22% 222,000
2012-02-23 2012-02-21 0.371 334,719 -539,933 0.12% 124,320
2012-02-22 2012-02-20 0.361 874,652 +288,894 0.32% 316,080
2012-02-21 2012-02-17 0.341 585,758 +13,947 0.22% 199,920
2012-02-17 2012-02-15 0.341 571,811 +13,947 0.21% 195,160
2012-02-16 2012-02-14 0.341 557,864 +23,908 0.21% 190,400
2012-02-15 2012-02-13 0.351 533,956 -135,481 0.20% 187,600
2012-02-14 2012-02-10 0.351 669,437 -43,833 0.25% 235,200
2012-02-13 2012-02-09 0.331 713,270 -119,542 0.26% 236,280
2012-02-10 2012-02-08 0.331 832,812 +498,093 0.31% 275,880
2012-02-09 2012-02-07 0.361 334,719 -361,615 0.12% 120,960
2012-02-08 2012-02-06 0.331 696,334 +304,833 0.26% 230,670
2012-02-07 2012-02-03 0.341 391,501 -224,142 0.14% 133,620
2012-02-06 2012-02-02 0.361 615,643 +51,801 0.23% 222,480
2012-02-03 2012-02-01 0.361 563,842 -57,778 0.21% 203,760
2012-02-02 2012-01-31 0.301 621,620 -149,428 0.23% 187,200
2012-02-01 2012-01-30 0.301 771,048 +166,363 0.28% 232,200
2012-01-31 2012-01-27 0.311 604,685 -17,932 0.22% 188,170
2012-01-30 2012-01-26 0.321 622,617 +100,615 0.23% 200,000
2012-01-27 2012-01-20 0.321 522,002 +91,649 0.19% 167,680
2012-01-26 2012-01-19 0.321 430,353 +17,932 0.16% 138,240
2012-01-20 2012-01-18 0.321 412,421 +17,931 0.15% 132,480
2012-01-19 2012-01-17 0.311 394,490 -198,241 0.15% 122,760
2012-01-18 2012-01-16 0.311 592,731 +56,783 0.22% 184,450
2012-01-17 2012-01-13 0.321 535,948 +74,714 0.20% 172,160
2012-01-16 2012-01-12 0.301 461,234 +41,839 0.17% 138,900
2012-01-12 2012-01-10 0.301 419,395 +4,981 0.15% 126,300
2012-01-11 2012-01-09 0.301 414,414 +9,962 0.15% 124,800
2012-01-10 2012-01-06 0.321 404,452 +14,943 0.15% 129,920
2012-01-09 2012-01-05 0.341 389,509 -59,771 0.14% 132,940
2012-01-06 2012-01-04 0.331 449,280 +9,962 0.17% 148,830
2012-01-05 2012-01-03 0.331 439,318 +119,542 0.16% 145,530
2012-01-04 2011-12-30 0.321 319,776 +26,897 0.12% 102,720
2012-01-03 2011-12-29 0.361 292,879 +38,851 0.11% 105,840
2011-12-23 2011-12-21 0.301 254,028 +5,978 0.09% 76,500
2011-12-21 2011-12-19 0.321 248,050 -23,909 0.09% 79,680
2011-12-20 2011-12-16 0.351 271,959 +5,977 0.10% 95,550
2011-12-19 2011-12-15 0.371 265,982 +8,966 0.10% 98,790
2011-12-16 2011-12-14 0.402 257,016 +2,988 0.09% 103,200
2011-12-15 2011-12-13 0.412 254,028 +5,978 0.09% 104,550
2011-12-14 2011-12-12 0.442 248,050 -32,875 0.09% 109,560
2011-12-13 2011-12-09 0.452 280,925 +5,978 0.10% 126,900
2011-12-12 2011-12-08 0.482 274,947 +5,977 0.10% 132,480
2011-12-09 2011-12-07 0.502 268,970 +5,977 0.10% 135,000
2011-12-08 2011-12-06 0.522 262,993 +2,988 0.10% 137,280
2011-12-07 2011-12-05 0.502 260,005 +5,977 0.10% 130,500
2011-12-06 2011-12-02 0.532 254,028 -25,900 0.09% 135,150
2011-12-05 2011-12-01 0.502 279,928 +2,988 0.10% 140,500
2011-12-02 2011-11-30 0.532 276,940 +8,966 0.10% 147,340
2011-12-01 2011-11-29 0.542 267,974 +5,977 0.10% 145,260
2011-11-30 2011-11-28 0.532 261,997 +2,989 0.10% 139,390
2011-11-29 2011-11-25 0.522 259,008 +13,946 0.10% 135,200
2011-11-28 2011-11-24 0.562 245,062 -38,851 0.09% 137,760
2011-11-25 2011-11-23 0.562 283,913 +3,985 0.10% 159,600
2011-11-24 2011-11-22 0.562 279,928 +3,984 0.10% 157,360
2011-11-23 2011-11-21 0.582 275,944 +7,970 0.10% 160,660
2011-11-22 2011-11-18 0.592 267,974 -35,863 0.10% 158,710
2011-11-21 2011-11-17 0.602 303,837 +42,836 0.11% 183,000
2011-11-18 2011-11-16 0.592 261,001 +3,985 0.10% 154,580
2011-11-17 2011-11-15 0.582 257,016 +7,969 0.09% 149,640
2011-11-16 2011-11-14 0.592 249,047 +3,985 0.09% 147,500
2011-11-15 2011-11-11 0.612 245,062 -33,870 0.09% 150,060
2011-11-14 2011-11-10 0.582 278,932 +11,954 0.10% 162,400
2011-11-11 2011-11-09 0.612 266,978 +5,977 0.10% 163,480
2011-11-10 2011-11-08 0.612 261,001 +11,954 0.10% 159,820
2011-11-08 2011-11-04 0.683 249,047 +13,947 0.09% 170,000
2011-09-27 2011-09-23 0.803 235,100 +30,882 0.09% 188,800
2011-09-26 2011-09-22 0.833 204,218 +9,962 0.08% 170,150
2011-09-16 2011-09-14 1.004 194,256 -19,924 0.07% 195,000
2011-09-15 2011-09-12 1.044 214,180 -15,939 0.08% 223,600
2011-09-01 2011-08-30 1.285 230,119 +15,939 0.09% 295,680
2011-08-30 2011-08-26 1.134 214,180 -9,962 0.08% 242,950
2011-08-29 2011-08-25 1.064 224,142 +9,962 0.08% 238,500
2011-08-25 2011-08-23 1.084 214,180 -4,981 0.08% 232,200
2011-08-24 2011-08-22 1.024 219,161 -9,962 0.08% 224,400
2011-08-05 2011-08-03 1.526 229,123 +19,924 0.08% 349,600
2011-08-04 2011-08-02 1.496 209,199 -14,943 0.08% 312,900
2011-08-01 2011-07-28 1.466 224,142 +9,962 0.11% 328,500
2011-07-29 2011-07-27 1.486 214,180 -39,848 0.11% 318,200
2011-07-28 2011-07-26 1.315 254,028 +29,886 0.13% 334,051
2011-07-27 2011-07-25 1.325 224,142 +9,962 0.11% 297,000
2011-07-26 2011-07-22 1.435 214,180 +19,924 0.11% 307,450
2011-07-18 2011-07-14 1.144 194,256 -10,958 0.10% 222,300
2011-07-14 2011-07-12 1.114 205,214 -18,928 0.10% 228,660
2011-07-06 2011-07-04 1.154 224,142 +9,962 0.11% 258,750
2011-07-04 2011-06-29 1.104 214,180 -4,981 0.11% 236,500
2011-06-29 2011-06-27 1.054 219,161 -199,237 0.11% 231,000
2011-06-28 2011-06-24 1.054 418,398 -15,939 0.21% 441,000
2011-05-26 2011-05-24 1.365 434,337 -42,836 0.22% 592,960
2011-05-25 2011-05-23 1.446 477,173 +149,428 0.24% 689,760
2011-05-23 2011-05-19 1.606 327,745 +49,809 0.17% 526,399
2011-05-19 2011-05-17 1.646 277,936 +33,870 0.14% 457,560
2011-05-16 2011-05-12 1.666 244,066 +49,810 0.12% 406,701
2011-05-13 2011-05-11 1.727 194,256 -7,970 0.10% 335,399
2011-05-12 2011-05-09 1.787 202,226 -89,657 0.10% 361,340
2011-05-06 2011-05-04 1.767 291,883 -9,962 0.15% 515,681
2011-05-05 2011-05-03 1.807 301,845 -41,839 0.15% 545,401
2011-05-04 2011-04-29 1.847 343,684 +139,466 0.18% 634,799
2011-05-03 2011-04-28 1.666 204,218 -99,619 0.10% 340,300
2011-04-29 2011-04-27 1.757 303,837 +19,924 0.16% 533,750
2011-04-19 2011-04-15 1.757 283,913 -14,943 0.14% 498,750
2011-04-06 2011-04-01 1.757 298,856 -12,950 0.15% 525,000
2011-04-04 2011-03-31 1.827 311,806 +8,965 0.16% 569,659
2011-04-01 2011-03-30 1.827 302,841 -7,969 0.16% 553,281
2011-03-31 2011-03-29 1.887 310,810 -7,970 0.16% 586,560
2011-03-23 2011-03-21 1.777 318,780 -19,923 0.16% 566,401
2011-03-22 2011-03-18 1.827 338,703 +19,923 0.18% 618,799
2011-02-28 2011-02-24 1.867 318,780 -14,942 0.16% 595,201
2011-02-24 2011-02-22 1.867 333,722 +10,958 0.17% 623,099
2011-02-23 2011-02-21 1.978 322,764 +11,954 0.17% 638,279
2011-02-22 2011-02-18 2.048 310,810 -11,954 0.16% 636,480
2011-02-21 2011-02-17 1.988 322,764 +11,954 0.17% 641,519
2011-02-16 2011-02-14 1.817 310,810 -39,848 0.16% 564,720
2011-02-14 2011-02-10 2.018 350,658 -13,946 0.18% 707,521
2011-02-10 2011-02-08 2.138 364,604 -8,567 0.19% 779,579
2011-02-09 2011-02-07 2.208 373,171 -5,978 0.19% 824,119
2011-02-08 2011-02-02 2.329 379,149 +131,497 0.20% 882,993
2011-02-07 2011-01-31 2.399 247,652 +19,924 0.13% 594,154
2011-01-31 2011-01-27 3.062 227,728 +15,939 0.12% 697,229
2011-01-28 2011-01-26 4.768 211,789 +209,797 0.11% 1,009,849
2011-01-27 2011-01-25 5.822 1,992 -7,970 0.02% 11,598
2011-01-26 2011-01-24 6.023 9,962 +7,970 0.11% 60,001
2011-01-24 2011-01-20 5.822 1,992 +1,992 0.02% 11,598
2011-01-21 2011-01-19 6.023 0 -6,973
2011-01-20 2011-01-18 5.320 6,973 -13,947 0.08% 37,098
2011-01-19 2011-01-17 5.019 20,920 -1,270 0.23% 105,000
2011-01-18 2011-01-14 5.019 22,190 +996 0.24% 111,375
2011-01-14 2011-01-12 5.019 21,194 -7,372 0.23% 106,376
2011-01-13 2011-01-11 4.969 28,566 +12,951 0.31% 141,943
2011-01-12 2011-01-10 4.969 15,615 +3,985 0.17% 77,590
2011-01-07 2011-01-05 4.015 11,630 +1,992 0.13% 46,698
2011-01-05 2011-01-03 4.367 9,638 -2,989 0.10% 42,086
2011-01-04 2010-12-31 4.567 12,627 +7,840 0.14% 57,673
2011-01-03 2010-12-29 2.930 4,787 -110,970 0.05% 14,027
2010-12-30 2010-12-28 2.896 115,757 -570,287 1.26% 335,272
2010-12-16 2010-12-14 3.252 686,044 +668,893 1.26% 2,231,041
2010-12-15 2010-12-13 3.117 17,151 +2,243 0.03% 53,452
2010-11-30 2010-11-26 3.659 14,908 -5,904 0.03% 54,542
2010-10-18 2010-10-14 4.539 20,812 -14,760 0.04% 94,472
2010-10-15 2010-10-13 4.472 35,572 +14,760 0.07% 159,062
2010-10-14 2010-10-12 4.607 20,812 -5,845 0.04% 95,882
2010-10-13 2010-10-11 4.268 26,657 +2,893 0.05% 113,780
2010-10-11 2010-10-07 4.539 23,764 +13,284 0.04% 107,872
2010-09-20 2010-09-16 4.743 10,480 -13,284 0.02% 49,702
2010-09-17 2010-09-15 4.878 23,764 +13,284 0.04% 115,922
2010-09-16 2010-09-14 5.014 10,480 +2,952 0.02% 52,542
2010-09-10 2010-09-08 5.081 7,528 -38,346 0.01% 38,252
2010-09-09 2010-09-07 4.878 45,874 +14,730 0.08% 223,776
2010-09-07 2010-09-03 5.217 31,144 +23,616 0.06% 162,472
2010-08-25 2010-08-23 5.014 7,528 -9,475 0.01% 37,742
2010-08-24 2010-08-20 5.420 17,003 -21,521 0.03% 92,157
2010-08-23 2010-08-19 5.488 38,524 +2,952 0.07% 211,413
2010-08-19 2010-08-17 5.488 35,572 -8,856 0.07% 195,213
2010-08-17 2010-08-13 5.556 44,428 +22,140 0.08% 246,823
2010-08-16 2010-08-12 5.623 22,288 -53,135 0.04% 125,332
2010-08-13 2010-08-11 5.759 75,423 +48,707 0.14% 434,347
2010-08-12 2010-08-10 5.827 26,716 +19,188 0.05% 155,663
2010-08-11 2010-08-09 5.217 7,528 -17,712 0.01% 39,272
2010-08-10 2010-08-06 5.691 25,240 -44,427 0.05% 143,643
2010-08-09 2010-08-05 5.556 69,667 +51,571 0.13% 387,040
2010-08-06 2010-08-04 4.268 18,096 -5,904 0.03% 77,239
2010-08-05 2010-08-03 4.607 24,000 -14,760 0.04% 110,569
2010-08-04 2010-08-02 4.878 38,760 -45,519 0.07% 189,074
2010-08-03 2010-07-30 4.675 84,279 +11,808 0.15% 393,988
2010-08-02 2010-07-29 5.149 72,471 +23,615 0.13% 373,158
2010-07-30 2010-07-28 4.810 48,856 -23,615 0.09% 235,012
2010-07-29 2010-07-27 2.778 72,471 +50,183 0.13% 201,309
2010-07-28 2010-07-26 2.236 22,288 -4,428 0.04% 49,831
2010-07-27 2010-07-23 2.575 26,716 -30,405 0.05% 68,781
2010-07-26 2010-07-22 2.846 57,121 +28,929 0.10% 162,540
2010-07-20 2010-07-16 4.065 28,192 -9,210 0.05% 114,602
2010-07-19 2010-07-15 4.539 37,402 +14,170 0.07% 169,779
2010-07-16 2010-07-14 4.607 23,232 -50,184 0.04% 107,031
2010-07-15 2010-07-13 4.675 73,416 +14,760 0.13% 343,205
2010-07-13 2010-07-09 5.217 58,656 +9,594 0.11% 305,997
2010-07-12 2010-07-08 5.759 49,062 +2,214 0.09% 282,539
2010-07-09 2010-07-07 6.098 46,848 -73,800 0.09% 285,659
2010-07-08 2010-07-06 6.436 120,648 +44,280 0.22% 776,530
2010-07-06 2010-07-02 6.369 76,368 +4,428 0.14% 486,355
2010-07-05 2010-06-30 7.182 71,940 -6,199 0.13% 516,643
2010-07-02 2010-06-29 6.640 78,139 +22,435 0.14% 518,810
2010-06-29 2010-06-25 7.588 55,704 +14,169 0.11% 422,687
2010-06-28 2010-06-24 7.724 41,535 -12,693 0.09% 320,799
2010-06-25 2010-06-23 7.724 54,228 -10,037 0.11% 418,835
2010-06-24 2010-06-22 7.520 64,265 +5,609 0.13% 483,295
2010-06-23 2010-06-21 7.791 58,656 -11,808 0.12% 457,009
2010-06-21 2010-06-17 7.859 70,464 -4,428 0.18% 553,783
2010-06-18 2010-06-15 7.927 74,892 +35,424 0.19% 593,657
2010-06-17 2010-06-14 8.333 39,468 +15,203 0.10% 328,901
2010-06-15 2010-06-11 7.791 24,265 +2,863 0.06% 189,057
2010-06-14 2010-06-10 7.317 21,402 +4,044 0.06% 156,600
2010-06-11 2010-06-09 6.843 17,358 +12,340 0.05% 118,778
2010-05-31 2010-05-27 8.130 5,018 -502 0.02% 40,797
2010-05-25 2010-05-20 7.791 5,520 -3,336 0.02% 43,008
2010-05-24 2010-05-19 8.266 8,856 +1,476 0.04% 73,200
2010-05-10 2010-05-06 11.179 7,380 -590 0.03% 82,500
2010-05-06 2010-05-04 10.819 7,970 +2,093 0.03% 86,226
2010-04-19 2010-04-15 11.918 5,877 -17,285 0.02% 70,042
2010-04-15 2010-04-13 12.265 23,162 +17,285 0.09% 284,086
2010-04-14 2010-04-12 11.976 5,877 -8,642 0.02% 70,382
2010-04-13 2010-04-09 12.149 14,519 -5,186 0.05% 176,398
2010-04-12 2010-04-08 13.712 19,705 +13,828 0.07% 270,186
2010-03-18 2010-03-16 12.844 5,877 -2,593 0.02% 75,483
2010-03-08 2010-03-04 13.191 8,470 +2,593 0.03% 111,727
2010-01-26 2010-01-22 11.629 5,877 -2,558 0.02% 68,342
2010-01-25 2010-01-21 12.265 8,435 +1,729 0.03% 103,457
2010-01-22 2010-01-20 12.612 6,706 -899 0.03% 84,578
2010-01-20 2010-01-18 10.414 7,605 +1,728 0.03% 79,197
2009-12-18 2009-12-16 10.414 5,877 -5,185 0.02% 61,202
2009-12-14 2009-12-10 10.645 11,062 -6,638 0.04% 117,758
2009-12-10 2009-12-08 11.282 17,700 +6,638 0.07% 199,685
2009-12-04 2009-12-02 10.935 11,062 -5,186 0.04% 120,958
2009-12-03 2009-12-01 10.703 16,248 +10,371 0.06% 173,904
2009-12-01 2009-11-27 11.224 5,877 -1,728 0.02% 65,962
2009-11-27 2009-11-25 16.199 7,605 -29,039 0.03% 123,196
2009-11-26 2009-11-24 11.687 36,644 -32,149 0.14% 428,245
2009-11-25 2009-11-23 11.687 68,793 +61,741 0.26% 803,958
2009-11-23 2009-11-19 9.083 7,052 +484 0.03% 64,055
2009-09-29 2009-09-25 8.967 6,568 -8,643 0.03% 58,898
2009-08-06 2009-08-04 14.464 15,211 -8,642 0.06% 220,007
2009-07-29 2009-07-27 14.464 23,853 -3,457 0.09% 345,002
2009-07-27 2009-07-23 15.042 27,310 -6,914 0.10% 410,802
2009-07-24 2009-07-22 14.753 34,224 +27,656 0.13% 504,904
2009-03-10 2009-03-06 10.414 6,568 +5,877 0.03% 68,398
2007-10-16 2007-10-12 42.812 691 -1,037 0.00% 29,583
2007-09-28 2007-09-25 35.291 1,728 +864 0.01% 60,983
2007-09-13 2007-09-11 43.391 864 +173 0.00% 37,490
2007-06-28 2007-06-26 83.889 691 -1,729 0.01% 57,967
2007-06-27 2007-06-25 83.311 2,420 -1,728 0.02% 201,612
2007-06-26 2007-06-22 85.625 4,148 0.03% 355,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top