History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 7,877,996 | +0 | 0.53% | 3,348,148 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,877,996 | +0 | 0.53% | 3,387,538 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,877,996 | -320,000 | 0.53% | 3,387,538 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,197,996 | +320,000 | 0.55% | 3,443,158 |
| 2025-10-08 | 2025-10-03 | 0.420 | 7,877,996 | +560,000 | 0.53% | 3,308,758 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,317,996 | +224,000 | 0.49% | 3,256,508 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,093,996 | +244,000 | 0.47% | 3,688,878 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,849,996 | +216,000 | 0.46% | 3,287,998 |
| 2025-09-29 | 2025-09-25 | 0.490 | 6,633,996 | -124,000 | 0.44% | 3,250,658 |
| 2025-09-26 | 2025-09-24 | 0.485 | 6,757,996 | +16,000 | 0.45% | 3,277,628 |
| 2025-09-25 | 2025-09-23 | 0.465 | 6,741,996 | +132,000 | 0.45% | 3,135,028 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,609,996 | +188,000 | 0.44% | 2,842,298 |
| 2025-09-23 | 2025-09-19 | 0.415 | 6,421,996 | +112,000 | 0.43% | 2,665,128 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,309,996 | -64,000 | 0.42% | 2,902,598 |
| 2025-09-15 | 2025-09-11 | 0.435 | 6,373,996 | -96,000 | 0.43% | 2,772,688 |
| 2025-09-12 | 2025-09-10 | 0.435 | 6,469,996 | -40,000 | 0.43% | 2,814,448 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,509,996 | +68,000 | 0.43% | 2,603,998 |
| 2025-09-05 | 2025-09-03 | 0.385 | 6,441,996 | +68,000 | 0.43% | 2,480,168 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,373,996 | +1,120,000 | 0.43% | 2,326,509 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,253,996 | +160,000 | 0.35% | 1,917,709 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,093,996 | +204,000 | 0.34% | 1,808,369 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,889,996 | +224,000 | 0.33% | 1,564,799 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,665,996 | +100,000 | 0.31% | 1,796,408 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,565,996 | +36,000 | 0.30% | 1,712,248 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,529,996 | +412,000 | 0.30% | 1,494,899 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,117,996 | +204,000 | 0.27% | 1,461,889 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,913,996 | +4,000 | 0.26% | 1,624,308 |
| 2025-07-21 | 2025-07-17 | 0.470 | 3,909,996 | -4,000 | 0.26% | 1,837,698 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,913,996 | +189,000 | 0.26% | 1,996,138 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,724,996 | -56,000 | 0.25% | 1,303,749 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,780,996 | +48,000 | 0.25% | 1,323,349 |
| 2025-06-27 | 2025-06-25 | 0.340 | 3,732,996 | +43,000 | 0.25% | 1,269,219 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,689,996 | +35,000 | 0.25% | 1,549,798 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,654,996 | +30,000 | 0.24% | 1,480,273 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,624,996 | +192,500 | 0.24% | 1,214,374 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,432,496 | -4,000 | 0.23% | 1,098,399 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,436,496 | +4,000 | 0.23% | 1,099,679 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,432,496 | -52,000 | 0.23% | 1,081,236 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,484,496 | +316,000 | 0.23% | 1,149,884 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,168,496 | +32,000 | 0.21% | 1,029,761 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,136,496 | +4,000 | 0.21% | 1,097,774 |
| 2024-11-12 | 2024-11-08 | 0.425 | 3,132,496 | +391,496 | 0.21% | 1,331,311 |
| 2024-10-30 | 2024-10-28 | 0.570 | 2,741,000 | -64,000 | 0.18% | 1,562,370 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,805,000 | -20,000 | 0.19% | 1,542,750 |
| 2024-10-15 | 2024-10-10 | 0.570 | 2,825,000 | +800,000 | 0.19% | 1,610,250 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,025,000 | +20,000 | 0.14% | 1,194,750 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,005,000 | -32,000 | 0.13% | 1,263,150 |
| 2024-10-03 | 2024-09-30 | 0.680 | 2,037,000 | +32,000 | 0.14% | 1,385,160 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,005,000 | -40,000 | 0.13% | 1,283,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 2,045,000 | -20,000 | 0.14% | 1,431,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,065,000 | -4,000 | 0.14% | 1,548,750 |
| 2024-09-13 | 2024-09-11 | 0.740 | 2,069,000 | -100,000 | 0.14% | 1,531,060 |
| 2024-09-12 | 2024-09-10 | 0.770 | 2,169,000 | -76,000 | 0.14% | 1,670,130 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,245,000 | -48,000 | 0.15% | 1,751,100 |
| 2024-09-04 | 2024-09-02 | 0.750 | 2,293,000 | -32,000 | 0.15% | 1,719,750 |
| 2024-08-30 | 2024-08-28 | 0.780 | 2,325,000 | -180,000 | 0.16% | 1,813,500 |
| 2024-08-28 | 2024-08-26 | 0.810 | 2,505,000 | -44,000 | 0.17% | 2,029,050 |
| 2024-08-27 | 2024-08-23 | 0.790 | 2,549,000 | -200,000 | 0.17% | 2,013,710 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,749,000 | -168,000 | 0.18% | 2,199,200 |
| 2024-08-20 | 2024-08-16 | 0.770 | 2,917,000 | -224,000 | 0.19% | 2,246,090 |
| 2024-08-19 | 2024-08-15 | 0.750 | 3,141,000 | -80,000 | 0.21% | 2,355,750 |
| 2024-08-15 | 2024-08-13 | 0.800 | 3,221,000 | -28,000 | 0.21% | 2,576,800 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,249,000 | -20,000 | 0.22% | 2,306,790 |
| 2024-08-08 | 2024-08-06 | 0.720 | 3,269,000 | -224,000 | 0.22% | 2,353,680 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,493,000 | -4,000 | 0.23% | 2,584,820 |
| 2024-08-05 | 2024-08-01 | 0.760 | 3,497,000 | -24,000 | 0.23% | 2,657,720 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,521,000 | -164,000 | 0.23% | 2,711,170 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,685,000 | -88,000 | 0.25% | 2,837,450 |
| 2024-07-03 | 2024-06-28 | 0.820 | 3,773,000 | +64,000 | 0.25% | 3,093,860 |
| 2024-07-02 | 2024-06-27 | 0.800 | 3,709,000 | +64,000 | 0.25% | 2,967,200 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,645,000 | +36,000 | 0.24% | 3,171,150 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,609,000 | +8,000 | 0.24% | 3,248,100 |
| 2024-06-18 | 2024-06-14 | 0.920 | 3,601,000 | -208,000 | 0.24% | 3,312,920 |
| 2024-06-17 | 2024-06-13 | 0.900 | 3,809,000 | -100,000 | 0.25% | 3,428,100 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,909,000 | -40,000 | 0.26% | 3,400,830 |
| 2024-06-05 | 2024-06-03 | 0.880 | 3,949,000 | -40,000 | 0.26% | 3,475,120 |
| 2024-06-04 | 2024-05-31 | 0.880 | 3,989,000 | -132,000 | 0.27% | 3,510,320 |
| 2024-05-13 | 2024-05-09 | 0.900 | 4,121,000 | -848,000 | 0.27% | 3,708,900 |
| 2024-05-06 | 2024-05-02 | 0.900 | 4,969,000 | -12,000 | 0.33% | 4,472,100 |
| 2024-05-03 | 2024-04-30 | 0.880 | 4,981,000 | +12,000 | 0.33% | 4,383,280 |
| 2024-04-30 | 2024-04-26 | 1.000 | 4,969,000 | +64,000 | 0.33% | 4,969,000 |
| 2024-04-19 | 2024-04-17 | 0.660 | 4,905,000 | +100,000 | 0.33% | 3,237,300 |
| 2024-04-18 | 2024-04-16 | 0.630 | 4,805,000 | +100,000 | 0.32% | 3,027,150 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,705,000 | +2,000,000 | 0.31% | 2,917,100 |
| 2024-03-01 | 2024-02-28 | 0.425 | 2,705,000 | +28,000 | 0.18% | 1,149,625 |
| 2024-02-29 | 2024-02-27 | 0.390 | 2,677,000 | +40,000 | 0.18% | 1,044,030 |
| 2024-02-28 | 2024-02-26 | 0.405 | 2,637,000 | +60,000 | 0.18% | 1,067,985 |
| 2024-02-26 | 2024-02-22 | 0.405 | 2,577,000 | +88,000 | 0.17% | 1,043,685 |
| 2024-02-22 | 2024-02-20 | 0.390 | 2,489,000 | +20,000 | 0.17% | 970,710 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,469,000 | +152,000 | 0.16% | 950,565 |
| 2024-02-20 | 2024-02-16 | 0.330 | 2,317,000 | +12,000 | 0.15% | 764,610 |
| 2023-12-20 | 2023-12-18 | 0.400 | 2,305,000 | -4,000 | 0.15% | 922,000 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,309,000 | -210,000 | 0.15% | 1,223,770 |
| 2023-09-11 | 2023-09-06 | 0.600 | 2,519,000 | +533,192 | 0.17% | 1,511,400 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,985,808 | +158,755 | 0.13% | 1,171,627 |
| 2023-09-05 | 2023-08-31 | 0.550 | 1,827,053 | +833,053 | 0.12% | 1,004,879 |
| 2023-08-25 | 2023-08-23 | 0.550 | 994,000 | -1,521,000 | 0.07% | 546,700 |
| 2023-08-24 | 2023-08-22 | 0.560 | 2,515,000 | -496,000 | 0.17% | 1,408,400 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,011,000 | +795,500 | 0.20% | 1,656,050 |
| 2023-07-27 | 2023-07-25 | 0.560 | 2,215,500 | +172,000 | 0.15% | 1,240,680 |
| 2023-06-29 | 2023-06-27 | 0.720 | 2,043,500 | -224,000 | 0.14% | 1,471,320 |
| 2023-06-20 | 2023-06-16 | 0.620 | 2,267,500 | +4,000 | 0.15% | 1,405,850 |
| 2023-06-19 | 2023-06-15 | 0.620 | 2,263,500 | +104,000 | 0.15% | 1,403,370 |
| 2023-06-16 | 2023-06-14 | 0.610 | 2,159,500 | +44,000 | 0.14% | 1,317,295 |
| 2023-06-15 | 2023-06-13 | 0.600 | 2,115,500 | +40,000 | 0.14% | 1,269,300 |
| 2023-06-12 | 2023-06-08 | 0.670 | 2,075,500 | +32,000 | 0.14% | 1,390,585 |
| 2023-05-31 | 2023-05-29 | 0.680 | 2,043,500 | +72,000 | 0.14% | 1,389,580 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,971,500 | -32,000 | 0.13% | 1,360,335 |
| 2023-05-18 | 2023-05-16 | 0.650 | 2,003,500 | +36,000 | 0.13% | 1,302,275 |
| 2023-05-17 | 2023-05-15 | 0.660 | 1,967,500 | -76,000 | 0.13% | 1,298,550 |
| 2023-05-15 | 2023-05-11 | 0.670 | 2,043,500 | -72,000 | 0.14% | 1,369,145 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,115,500 | -8,000 | 0.14% | 1,480,850 |
| 2023-05-02 | 2023-04-27 | 0.760 | 2,123,500 | +8,000 | 0.14% | 1,613,860 |
| 2023-04-27 | 2023-04-25 | 0.950 | 2,115,500 | -408,000 | 0.14% | 2,009,725 |
| 2023-04-18 | 2023-04-14 | 0.670 | 2,523,500 | +4,000 | 0.17% | 1,690,745 |
| 2023-04-11 | 2023-04-04 | 0.710 | 2,519,500 | +12,000 | 0.17% | 1,788,845 |
| 2023-04-04 | 2023-03-31 | 0.720 | 2,507,500 | -56,000 | 0.17% | 1,805,400 |
| 2023-03-21 | 2023-03-17 | 0.750 | 2,563,500 | +164,000 | 0.17% | 1,922,625 |
| 2023-03-17 | 2023-03-15 | 0.800 | 2,399,500 | +140,000 | 0.16% | 1,919,600 |
| 2023-03-15 | 2023-03-13 | 0.880 | 2,259,500 | +8,000 | 0.15% | 1,988,360 |
| 2023-03-14 | 2023-03-10 | 0.920 | 2,251,500 | +136,000 | 0.15% | 2,071,380 |
| 2023-03-13 | 2023-03-09 | 0.970 | 2,115,500 | +104,000 | 0.14% | 2,052,035 |
| 2023-03-08 | 2023-03-06 | 1.060 | 2,011,500 | +936,000 | 0.13% | 2,132,190 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,075,500 | -44,000 | 0.07% | 1,161,540 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,119,500 | +4,000 | 0.07% | 1,231,450 |
| 2023-02-21 | 2023-02-17 | 1.090 | 1,115,500 | -420,000 | 0.07% | 1,215,895 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,535,500 | -136,000 | 0.10% | 1,658,340 |
| 2023-02-15 | 2023-02-13 | 1.240 | 1,671,500 | +196,000 | 0.11% | 2,072,660 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,475,500 | -200,000 | 0.10% | 1,844,375 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,675,500 | +444,000 | 0.11% | 2,345,700 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,231,500 | +128,000 | 0.08% | 1,600,950 |
| 2023-02-02 | 2023-01-31 | 1.400 | 1,103,500 | -164,000 | 0.07% | 1,544,900 |
| 2023-02-01 | 2023-01-30 | 1.410 | 1,267,500 | -40,000 | 0.08% | 1,787,175 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,307,500 | -180,000 | 0.09% | 1,830,500 |
| 2023-01-30 | 2023-01-26 | 1.450 | 1,487,500 | -12,000 | 0.10% | 2,156,875 |
| 2023-01-27 | 2023-01-20 | 1.480 | 1,499,500 | -36,000 | 0.10% | 2,219,260 |
| 2023-01-26 | 2023-01-19 | 1.470 | 1,535,500 | -80,000 | 0.10% | 2,257,185 |
| 2023-01-20 | 2023-01-18 | 1.470 | 1,615,500 | +120,000 | 0.11% | 2,374,785 |
| 2023-01-19 | 2023-01-17 | 1.400 | 1,495,500 | -52,000 | 0.10% | 2,093,700 |
| 2023-01-18 | 2023-01-16 | 1.450 | 1,547,500 | -80,000 | 0.10% | 2,243,875 |
| 2023-01-17 | 2023-01-13 | 1.400 | 1,627,500 | -4,000 | 0.11% | 2,278,500 |
| 2023-01-16 | 2023-01-12 | 1.560 | 1,631,500 | -80,000 | 0.11% | 2,545,140 |
| 2023-01-13 | 2023-01-11 | 1.440 | 1,711,500 | -20,000 | 0.11% | 2,464,560 |
| 2023-01-11 | 2023-01-09 | 1.590 | 1,731,500 | -20,000 | 0.12% | 2,753,085 |
| 2023-01-09 | 2023-01-05 | 1.350 | 1,751,500 | -64,000 | 0.12% | 2,364,525 |
| 2023-01-05 | 2023-01-03 | 1.280 | 1,815,500 | +372,000 | 0.12% | 2,323,840 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,443,500 | +196,000 | 0.10% | 1,948,725 |
| 2023-01-03 | 2022-12-29 | 1.390 | 1,247,500 | +200,000 | 0.08% | 1,734,025 |
| 2022-12-28 | 2022-12-22 | 1.620 | 1,047,500 | -188,000 | 0.07% | 1,696,950 |
| 2022-12-23 | 2022-12-21 | 1.550 | 1,235,500 | -12,000 | 0.08% | 1,915,025 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,247,500 | -116,000 | 0.08% | 2,020,950 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,363,500 | -256,000 | 0.09% | 2,181,600 |
| 2022-12-20 | 2022-12-16 | 1.680 | 1,619,500 | -24,000 | 0.11% | 2,720,760 |
| 2022-12-16 | 2022-12-14 | 1.680 | 1,643,500 | -40,000 | 0.11% | 2,761,080 |
| 2022-12-15 | 2022-12-13 | 1.780 | 1,683,500 | -4,000 | 0.11% | 2,996,630 |
| 2022-12-14 | 2022-12-12 | 1.670 | 1,687,500 | -88,000 | 0.11% | 2,818,125 |
| 2022-12-12 | 2022-12-08 | 1.610 | 1,775,500 | -4,000 | 0.12% | 2,858,555 |
| 2022-12-09 | 2022-12-07 | 1.750 | 1,779,500 | -24,000 | 0.12% | 3,114,125 |
| 2022-12-08 | 2022-12-06 | 1.700 | 1,803,500 | -220,000 | 0.12% | 3,065,950 |
| 2022-12-07 | 2022-12-05 | 1.690 | 2,023,500 | -96,000 | 0.13% | 3,419,715 |
| 2022-12-06 | 2022-12-02 | 2.000 | 2,119,500 | -308,000 | 0.14% | 4,239,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 2,427,500 | -12,000 | 0.16% | 5,000,650 |
| 2022-12-02 | 2022-11-30 | 2.060 | 2,439,500 | -72,000 | 0.16% | 5,025,370 |
| 2022-11-18 | 2022-11-16 | 2.300 | 2,511,500 | -4,000 | 0.17% | 5,776,450 |
| 2022-11-09 | 2022-11-07 | 1.390 | 2,515,500 | +108,000 | 0.17% | 3,496,545 |
| 2022-10-26 | 2022-10-24 | 1.570 | 2,407,500 | +1,180,000 | 0.16% | 3,779,775 |
| 2022-09-20 | 2022-09-16 | 1.680 | 1,227,500 | -80,000 | 0.08% | 2,062,200 |
| 2022-09-16 | 2022-09-14 | 1.660 | 1,307,500 | +11,000 | 0.09% | 2,170,450 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,296,500 | +141,000 | 0.09% | 2,359,630 |
| 2022-09-14 | 2022-09-09 | 1.930 | 1,155,500 | +46,000 | 0.08% | 2,230,115 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,109,500 | +4,000 | 0.07% | 2,141,335 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,105,500 | +48,000 | 0.07% | 2,133,615 |
| 2022-09-07 | 2022-09-05 | 3.100 | 1,057,500 | -207,000 | 0.07% | 3,278,250 |
| 2022-09-05 | 2022-09-01 | 3.220 | 1,264,500 | +542,000 | 0.08% | 4,071,690 |
| 2022-08-23 | 2022-08-19 | 3.080 | 722,500 | -18,000 | 0.05% | 2,225,300 |
| 2022-08-22 | 2022-08-18 | 3.090 | 740,500 | +24,000 | 0.05% | 2,288,145 |
| 2022-08-18 | 2022-08-16 | 3.280 | 716,500 | +5,000 | 0.05% | 2,350,120 |
| 2022-08-17 | 2022-08-15 | 3.290 | 711,500 | -58,000 | 0.05% | 2,340,835 |
| 2022-08-16 | 2022-08-12 | 3.290 | 769,500 | +12,000 | 0.05% | 2,531,655 |
| 2022-08-15 | 2022-08-11 | 3.430 | 757,500 | +14,000 | 0.05% | 2,598,225 |
| 2022-08-12 | 2022-08-10 | 3.420 | 743,500 | +26,000 | 0.05% | 2,542,770 |
| 2022-08-10 | 2022-08-08 | 3.620 | 717,500 | +16,000 | 0.05% | 2,597,350 |
| 2022-08-09 | 2022-08-05 | 3.630 | 701,500 | -16,000 | 0.05% | 2,546,445 |
| 2022-08-08 | 2022-08-04 | 3.570 | 717,500 | +16,000 | 0.05% | 2,561,475 |
| 2022-08-05 | 2022-08-03 | 3.520 | 701,500 | -21,000 | 0.05% | 2,469,280 |
| 2022-08-03 | 2022-08-01 | 3.590 | 722,500 | -12,000 | 0.05% | 2,593,775 |
| 2022-08-01 | 2022-07-28 | 3.480 | 734,500 | +17,000 | 0.05% | 2,556,060 |
| 2022-07-28 | 2022-07-26 | 3.520 | 717,500 | -189,000 | 0.05% | 2,525,600 |
| 2022-07-26 | 2022-07-22 | 3.290 | 906,500 | +50,000 | 0.06% | 2,982,385 |
| 2022-07-25 | 2022-07-21 | 3.310 | 856,500 | +138,000 | 0.06% | 2,835,015 |
| 2022-07-21 | 2022-07-19 | 3.260 | 718,500 | -167,000 | 0.05% | 2,342,310 |
| 2022-07-18 | 2022-07-14 | 3.010 | 885,500 | +53,000 | 0.06% | 2,665,355 |
| 2022-07-15 | 2022-07-13 | 3.160 | 832,500 | +4,000 | 0.06% | 2,630,700 |
| 2022-07-07 | 2022-07-05 | 3.470 | 828,500 | +8,000 | 0.06% | 2,874,895 |
| 2022-07-06 | 2022-07-04 | 3.320 | 820,500 | -240,000 | 0.05% | 2,724,060 |
| 2022-06-30 | 2022-06-28 | 3.420 | 1,060,500 | -36,000 | 0.07% | 3,626,910 |
| 2022-06-29 | 2022-06-27 | 3.320 | 1,096,500 | +72,000 | 0.07% | 3,640,380 |
| 2022-06-23 | 2022-06-21 | 3.150 | 1,024,500 | +43,000 | 0.07% | 3,227,175 |
| 2022-06-22 | 2022-06-20 | 3.190 | 981,500 | -28,000 | 0.07% | 3,130,985 |
| 2022-06-07 | 2022-06-02 | 3.400 | 1,009,500 | +387,918 | 0.07% | 3,432,300 |
| 2022-06-06 | 2022-06-01 | 3.300 | 621,582 | +36,000 | 0.04% | 2,051,221 |
| 2022-06-02 | 2022-05-31 | 3.490 | 585,582 | -8,000 | 0.04% | 2,043,681 |
| 2022-06-01 | 2022-05-30 | 3.710 | 593,582 | -307,000 | 0.04% | 2,202,189 |
| 2022-05-31 | 2022-05-27 | 3.880 | 900,582 | +16,000 | 0.06% | 3,494,258 |
| 2022-05-26 | 2022-05-24 | 4.000 | 884,582 | -753,500 | 0.06% | 3,538,328 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,638,082 | +4,000 | 0.11% | 6,585,090 |
| 2022-05-11 | 2022-05-06 | 4.030 | 1,634,082 | -12,000 | 0.11% | 6,585,350 |
| 2022-05-10 | 2022-05-05 | 4.100 | 1,646,082 | +242,000 | 0.11% | 6,748,936 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,404,082 | +378,000 | 0.09% | 5,405,716 |
| 2022-05-05 | 2022-05-03 | 3.890 | 1,026,082 | +2,190 | 0.07% | 3,991,459 |
| 2022-05-04 | 2022-04-29 | 3.840 | 1,023,892 | +127,000 | 0.07% | 3,931,745 |
| 2022-05-03 | 2022-04-28 | 3.800 | 896,892 | -4,000 | 0.06% | 3,408,190 |
| 2022-04-25 | 2022-04-21 | 3.440 | 900,892 | +4,000 | 0.06% | 3,099,068 |
| 2022-04-22 | 2022-04-20 | 3.470 | 896,892 | -278,000 | 0.06% | 3,112,215 |
| 2022-04-21 | 2022-04-19 | 3.600 | 1,174,892 | +16,000 | 0.08% | 4,229,611 |
| 2022-04-14 | 2022-04-12 | 3.510 | 1,158,892 | +152,000 | 0.08% | 4,067,711 |
| 2022-04-13 | 2022-04-11 | 3.700 | 1,006,892 | -8,000 | 0.07% | 3,725,500 |
| 2022-04-12 | 2022-04-08 | 3.520 | 1,014,892 | -60,000 | 0.07% | 3,572,420 |
| 2022-04-11 | 2022-04-07 | 3.640 | 1,074,892 | -8,000 | 0.07% | 3,912,607 |
| 2022-04-08 | 2022-04-06 | 3.620 | 1,082,892 | -34,190 | 0.07% | 3,920,069 |
| 2022-04-07 | 2022-04-04 | 3.620 | 1,117,082 | -32,000 | 0.07% | 4,043,837 |
| 2022-04-04 | 2022-03-31 | 3.480 | 1,149,082 | -12,000 | 0.08% | 3,998,805 |
| 2022-04-01 | 2022-03-30 | 3.250 | 1,161,082 | +56,000 | 0.08% | 3,773,516 |
| 2022-03-31 | 2022-03-29 | 3.190 | 1,105,082 | -71,000 | 0.07% | 3,525,212 |
| 2022-03-30 | 2022-03-28 | 3.240 | 1,176,082 | +116,000 | 0.08% | 3,810,506 |
| 2022-03-23 | 2022-03-21 | 3.810 | 1,060,082 | -44,000 | 0.07% | 4,038,912 |
| 2022-03-22 | 2022-03-18 | 3.890 | 1,104,082 | -136,000 | 0.07% | 4,294,879 |
| 2022-03-21 | 2022-03-17 | 3.590 | 1,240,082 | -44,000 | 0.08% | 4,451,894 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,284,082 | -16,000 | 0.09% | 4,365,879 |
| 2022-03-08 | 2022-03-04 | 3.350 | 1,300,082 | -552,000 | 0.09% | 4,355,275 |
| 2022-03-07 | 2022-03-03 | 3.640 | 1,852,082 | -246,000 | 0.12% | 6,741,578 |
| 2022-03-04 | 2022-03-02 | 3.260 | 2,098,082 | -30,000 | 0.14% | 6,839,747 |
| 2022-02-28 | 2022-02-24 | 3.490 | 2,128,082 | -64,000 | 0.14% | 7,427,006 |
| 2022-02-25 | 2022-02-23 | 3.630 | 2,192,082 | -12,000 | 0.15% | 7,957,258 |
| 2022-02-24 | 2022-02-22 | 3.550 | 2,204,082 | -56,000 | 0.15% | 7,824,491 |
| 2022-02-23 | 2022-02-21 | 3.380 | 2,260,082 | -96,000 | 0.15% | 7,639,077 |
| 2022-02-22 | 2022-02-18 | 3.560 | 2,356,082 | +156,000 | 0.16% | 8,387,652 |
| 2022-02-18 | 2022-02-16 | 3.600 | 2,200,082 | +150,000 | 0.15% | 7,920,295 |
| 2022-02-17 | 2022-02-15 | 3.500 | 2,050,082 | -28,000 | 0.14% | 7,175,287 |
| 2022-02-16 | 2022-02-14 | 3.650 | 2,078,082 | +108,000 | 0.14% | 7,584,999 |
| 2022-02-14 | 2022-02-10 | 3.350 | 1,970,082 | -20,000 | 0.13% | 6,599,775 |
| 2022-02-10 | 2022-02-08 | 3.170 | 1,990,082 | -20,000 | 0.13% | 6,308,560 |
| 2022-02-09 | 2022-02-07 | 3.160 | 2,010,082 | -375,000 | 0.13% | 6,351,859 |
| 2022-02-08 | 2022-02-04 | 3.130 | 2,385,082 | -228,000 | 0.16% | 7,465,307 |
| 2022-02-07 | 2022-01-31 | 3.340 | 2,613,082 | -67,000 | 0.17% | 8,727,694 |
| 2022-02-04 | 2022-01-27 | 3.140 | 2,680,082 | -32,000 | 0.18% | 8,415,457 |
| 2022-01-24 | 2022-01-20 | 3.170 | 2,712,082 | +203,000 | 0.18% | 8,597,300 |
| 2022-01-20 | 2022-01-18 | 3.090 | 2,509,082 | -214,142 | 0.17% | 7,753,063 |
| 2022-01-18 | 2022-01-14 | 3.100 | 2,723,224 | +8,000 | 0.18% | 8,441,994 |
| 2022-01-14 | 2022-01-12 | 3.040 | 2,715,224 | +455,082 | 0.18% | 8,254,281 |
| 2022-01-12 | 2022-01-10 | 3.130 | 2,260,142 | +16,000 | 0.15% | 7,074,244 |
| 2022-01-07 | 2022-01-05 | 3.120 | 2,244,142 | +8,000 | 0.15% | 7,001,723 |
| 2022-01-06 | 2022-01-04 | 3.140 | 2,236,142 | +16,000 | 0.15% | 7,021,486 |
| 2022-01-05 | 2022-01-03 | 3.190 | 2,220,142 | +350,000 | 0.15% | 7,082,253 |
| 2022-01-04 | 2021-12-31 | 3.410 | 1,870,142 | +1,055,142 | 0.12% | 6,377,184 |
| 2022-01-03 | 2021-12-29 | 3.120 | 815,000 | -32,000 | 0.05% | 2,542,800 |
| 2021-12-30 | 2021-12-28 | 3.040 | 847,000 | +2,000 | 0.06% | 2,574,880 |
| 2021-12-29 | 2021-12-24 | 3.030 | 845,000 | +104,000 | 0.06% | 2,560,350 |
| 2021-12-28 | 2021-12-22 | 3.080 | 741,000 | -66,000 | 0.05% | 2,282,280 |
| 2021-12-23 | 2021-12-21 | 3.110 | 807,000 | -4,000 | 0.05% | 2,509,770 |
| 2021-12-20 | 2021-12-16 | 3.140 | 811,000 | -4,000 | 0.05% | 2,546,540 |
| 2021-12-17 | 2021-12-15 | 3.140 | 815,000 | -19,000 | 0.05% | 2,559,100 |
| 2021-12-14 | 2021-12-10 | 3.140 | 834,000 | +120,000 | 0.06% | 2,618,760 |
| 2021-12-10 | 2021-12-08 | 3.140 | 714,000 | -3,000 | 0.05% | 2,241,960 |
| 2021-12-03 | 2021-12-01 | 3.120 | 717,000 | +4,000 | 0.05% | 2,237,040 |
| 2021-12-02 | 2021-11-30 | 3.390 | 713,000 | -29,000 | 0.05% | 2,417,070 |
| 2021-12-01 | 2021-11-29 | 3.330 | 742,000 | -45,000 | 0.05% | 2,470,860 |
| 2021-11-30 | 2021-11-26 | 3.140 | 787,000 | -76,000 | 0.05% | 2,471,180 |
| 2021-11-25 | 2021-11-23 | 3.000 | 863,000 | -24,000 | 0.06% | 2,589,000 |
| 2021-11-24 | 2021-11-22 | 2.850 | 887,000 | -20,000 | 0.06% | 2,527,950 |
| 2021-11-23 | 2021-11-19 | 3.030 | 907,000 | +28,000 | 0.06% | 2,748,210 |
| 2021-11-22 | 2021-11-18 | 3.270 | 879,000 | -36,000 | 0.06% | 2,874,330 |
| 2021-11-19 | 2021-11-17 | 2.980 | 915,000 | +24,000 | 0.06% | 2,726,700 |
| 2021-11-18 | 2021-11-16 | 2.570 | 891,000 | +72,000 | 0.06% | 2,289,870 |
| 2021-11-17 | 2021-11-15 | 2.860 | 819,000 | -75,000 | 0.05% | 2,342,340 |
| 2021-11-16 | 2021-11-12 | 3.180 | 894,000 | +2,000 | 0.06% | 2,842,920 |
| 2021-11-15 | 2021-11-11 | 4.000 | 892,000 | -8,000 | 0.06% | 3,568,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 900,000 | -16,000 | 0.06% | 3,582,000 |
| 2021-11-08 | 2021-11-04 | 3.930 | 916,000 | -4,000 | 0.06% | 3,599,880 |
| 2021-11-05 | 2021-11-03 | 3.920 | 920,000 | -4,000 | 0.06% | 3,606,400 |
| 2021-11-04 | 2021-11-02 | 3.990 | 924,000 | -236,000 | 0.06% | 3,686,760 |
| 2021-11-03 | 2021-11-01 | 3.990 | 1,160,000 | -24,000 | 0.08% | 4,628,400 |
| 2021-11-02 | 2021-10-29 | 3.990 | 1,184,000 | -12,000 | 0.08% | 4,724,160 |
| 2021-11-01 | 2021-10-28 | 3.970 | 1,196,000 | -12,000 | 0.08% | 4,748,120 |
| 2021-10-29 | 2021-10-27 | 3.890 | 1,208,000 | +40,000 | 0.08% | 4,699,120 |
| 2021-10-28 | 2021-10-26 | 3.870 | 1,168,000 | +24,000 | 0.08% | 4,520,160 |
| 2021-10-27 | 2021-10-25 | 4.040 | 1,144,000 | -4,000 | 0.08% | 4,621,760 |
| 2021-10-26 | 2021-10-22 | 3.940 | 1,148,000 | +400,000 | 0.08% | 4,523,120 |
| 2021-10-20 | 2021-10-18 | 3.780 | 748,000 | -4,000 | 0.05% | 2,827,440 |
| 2021-10-19 | 2021-10-15 | 4.150 | 752,000 | -212,000 | 0.05% | 3,120,800 |
| 2021-10-12 | 2021-10-08 | 3.880 | 964,000 | -20,000 | 0.06% | 3,740,320 |
| 2021-10-11 | 2021-10-07 | 3.900 | 984,000 | +4,000 | 0.07% | 3,837,600 |
| 2021-10-08 | 2021-10-06 | 3.870 | 980,000 | -44,000 | 0.07% | 3,792,600 |
| 2021-10-07 | 2021-10-05 | 4.010 | 1,024,000 | -68,000 | 0.07% | 4,106,240 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,092,000 | -324,500 | 0.07% | 4,433,520 |
| 2021-10-05 | 2021-09-30 | 3.630 | 1,416,500 | +8,000 | 0.09% | 5,141,895 |
| 2021-10-04 | 2021-09-29 | 3.510 | 1,408,500 | +118,000 | 0.09% | 4,943,835 |
| 2021-09-30 | 2021-09-28 | 3.700 | 1,290,500 | +44,000 | 0.09% | 4,774,850 |
| 2021-09-29 | 2021-09-27 | 3.840 | 1,246,500 | +24,000 | 0.08% | 4,786,560 |
| 2021-09-28 | 2021-09-24 | 3.970 | 1,222,500 | +28,000 | 0.08% | 4,853,325 |
| 2021-09-27 | 2021-09-23 | 3.970 | 1,194,500 | +396,000 | 0.08% | 4,742,165 |
| 2021-09-24 | 2021-09-21 | 4.510 | 798,500 | -454,000 | 0.05% | 3,601,235 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,252,500 | +164,000 | 0.08% | 5,636,250 |
| 2021-09-21 | 2021-09-17 | 4.520 | 1,088,500 | -2,392,000 | 0.07% | 4,920,020 |
| 2021-09-20 | 2021-09-16 | 3.790 | 3,480,500 | -440,000 | 0.23% | 13,191,095 |
| 2021-09-17 | 2021-09-15 | 3.900 | 3,920,500 | -196,000 | 0.26% | 15,289,950 |
| 2021-09-16 | 2021-09-14 | 3.910 | 4,116,500 | -1,008,000 | 0.27% | 16,095,515 |
| 2021-09-15 | 2021-09-13 | 3.950 | 5,124,500 | -12,000 | 0.34% | 20,241,775 |
| 2021-09-14 | 2021-09-10 | 4.040 | 5,136,500 | +16,000 | 0.34% | 20,751,460 |
| 2021-09-13 | 2021-09-09 | 4.010 | 5,120,500 | +48,000 | 0.34% | 20,533,205 |
| 2021-09-10 | 2021-09-08 | 3.910 | 5,072,500 | -748,000 | 0.34% | 19,833,475 |
| 2021-09-09 | 2021-09-07 | 3.850 | 5,820,500 | -16,000 | 0.39% | 22,408,925 |
| 2021-09-07 | 2021-09-03 | 3.740 | 5,836,500 | -64,000 | 0.39% | 21,828,510 |
| 2021-09-06 | 2021-09-02 | 3.720 | 5,900,500 | -12,000 | 0.39% | 21,949,860 |
| 2021-09-03 | 2021-09-01 | 3.550 | 5,912,500 | +28,000 | 0.39% | 20,989,375 |
| 2021-09-01 | 2021-08-30 | 3.790 | 5,884,500 | +4,000 | 0.39% | 22,302,255 |
| 2021-08-31 | 2021-08-27 | 3.760 | 5,880,500 | +12,000 | 0.39% | 22,110,680 |
| 2021-08-30 | 2021-08-26 | 4.140 | 5,868,500 | -20,000 | 0.39% | 24,295,590 |
| 2021-08-27 | 2021-08-25 | 4.180 | 5,888,500 | -68,000 | 0.39% | 24,613,930 |
| 2021-08-26 | 2021-08-24 | 4.120 | 5,956,500 | -168,000 | 0.40% | 24,540,780 |
| 2021-08-25 | 2021-08-23 | 4.020 | 6,124,500 | -316,000 | 0.41% | 24,620,490 |
| 2021-08-23 | 2021-08-19 | 3.310 | 6,440,500 | +176,000 | 0.43% | 21,318,055 |
| 2021-08-18 | 2021-08-16 | 3.390 | 6,264,500 | +8,000 | 0.42% | 21,236,655 |
| 2021-08-16 | 2021-08-12 | 3.530 | 6,256,500 | +4,000 | 0.42% | 22,085,445 |
| 2021-08-13 | 2021-08-11 | 3.490 | 6,252,500 | +8,000 | 0.42% | 21,821,225 |
| 2021-08-12 | 2021-08-10 | 3.500 | 6,244,500 | +16,000 | 0.42% | 21,855,750 |
| 2021-08-11 | 2021-08-09 | 3.490 | 6,228,500 | +328,000 | 0.42% | 21,737,465 |
| 2021-08-10 | 2021-08-06 | 3.490 | 5,900,500 | +56,000 | 0.39% | 20,592,745 |
| 2021-08-09 | 2021-08-05 | 3.470 | 5,844,500 | +4,000 | 0.39% | 20,280,415 |
| 2021-08-04 | 2021-08-02 | 3.380 | 5,840,500 | +4,000 | 0.39% | 19,740,890 |
| 2021-08-03 | 2021-07-30 | 3.420 | 5,836,500 | +12,000 | 0.39% | 19,960,830 |
| 2021-08-02 | 2021-07-29 | 3.400 | 5,824,500 | +176,000 | 0.39% | 19,803,300 |
| 2021-07-29 | 2021-07-27 | 3.300 | 5,648,500 | -16,000 | 0.38% | 18,640,050 |
| 2021-07-26 | 2021-07-22 | 3.250 | 5,664,500 | -36,000 | 0.38% | 18,409,625 |
| 2021-07-22 | 2021-07-20 | 3.110 | 5,700,500 | +4,000 | 0.38% | 17,728,555 |
| 2021-07-21 | 2021-07-19 | 3.020 | 5,696,500 | -12,000 | 0.38% | 17,203,430 |
| 2021-07-20 | 2021-07-16 | 3.080 | 5,708,500 | +16,000 | 0.38% | 17,582,180 |
| 2021-07-19 | 2021-07-15 | 3.180 | 5,692,500 | +72,000 | 0.38% | 18,102,150 |
| 2021-07-16 | 2021-07-14 | 3.200 | 5,620,500 | -56,000 | 0.37% | 17,985,600 |
| 2021-07-15 | 2021-07-13 | 3.340 | 5,676,500 | -28,000 | 0.38% | 18,959,510 |
| 2021-07-14 | 2021-07-12 | 3.400 | 5,704,500 | +4,000 | 0.38% | 19,395,300 |
| 2021-07-13 | 2021-07-09 | 3.370 | 5,700,500 | +64,000 | 0.38% | 19,210,685 |
| 2021-07-12 | 2021-07-08 | 3.690 | 5,636,500 | +12,000 | 0.38% | 20,798,685 |
| 2021-07-09 | 2021-07-07 | 3.830 | 5,624,500 | +100,000 | 0.38% | 21,541,835 |
| 2021-07-08 | 2021-07-06 | 3.930 | 5,524,500 | +40,000 | 0.37% | 21,711,285 |
| 2021-07-07 | 2021-07-05 | 3.910 | 5,484,500 | +80,000 | 0.37% | 21,444,395 |
| 2021-07-06 | 2021-07-02 | 3.990 | 5,404,500 | +72,000 | 0.36% | 21,563,955 |
| 2021-07-05 | 2021-06-30 | 4.000 | 5,332,500 | +20,000 | 0.36% | 21,330,000 |
| 2021-06-30 | 2021-06-28 | 4.000 | 5,312,500 | +120,000 | 0.35% | 21,250,000 |
| 2021-06-28 | 2021-06-24 | 3.980 | 5,192,500 | +96,000 | 0.35% | 20,666,150 |
| 2021-06-25 | 2021-06-23 | 4.240 | 5,096,500 | -16,000 | 0.34% | 21,609,160 |
| 2021-06-24 | 2021-06-22 | 4.130 | 5,112,500 | +124,000 | 0.34% | 21,114,625 |
| 2021-06-23 | 2021-06-21 | 4.150 | 4,988,500 | +4,000 | 0.33% | 20,702,275 |
| 2021-06-22 | 2021-06-18 | 4.150 | 4,984,500 | +60,000 | 0.33% | 20,685,675 |
| 2021-06-21 | 2021-06-17 | 4.330 | 4,924,500 | +16,000 | 0.33% | 21,323,085 |
| 2021-06-18 | 2021-06-16 | 3.960 | 4,908,500 | +56,000 | 0.33% | 19,437,660 |
| 2021-06-17 | 2021-06-15 | 4.180 | 4,852,500 | +40,000 | 0.32% | 20,283,450 |
| 2021-06-16 | 2021-06-11 | 4.280 | 4,812,500 | +88,000 | 0.32% | 20,597,500 |
| 2021-06-15 | 2021-06-10 | 4.450 | 4,724,500 | -92,000 | 0.32% | 21,024,025 |
| 2021-06-11 | 2021-06-09 | 4.430 | 4,816,500 | -80,000 | 0.32% | 21,337,095 |
| 2021-06-10 | 2021-06-08 | 4.570 | 4,896,500 | +244,000 | 0.33% | 22,377,005 |
| 2021-06-09 | 2021-06-07 | 4.530 | 4,652,500 | -28,000 | 0.31% | 21,075,825 |
| 2021-06-08 | 2021-06-04 | 4.400 | 4,680,500 | +36,000 | 0.31% | 20,594,200 |
| 2021-06-07 | 2021-06-03 | 4.090 | 4,644,500 | +4,000 | 0.31% | 18,996,005 |
| 2021-06-04 | 2021-06-02 | 3.930 | 4,640,500 | +52,000 | 0.31% | 18,237,165 |
| 2021-06-03 | 2021-06-01 | 3.720 | 4,588,500 | +64,000 | 0.31% | 17,069,220 |
| 2021-06-02 | 2021-05-31 | 3.580 | 4,524,500 | +4,000 | 0.30% | 16,197,710 |
| 2021-06-01 | 2021-05-28 | 3.500 | 4,520,500 | +200,000 | 0.30% | 15,821,750 |
| 2021-05-31 | 2021-05-27 | 3.490 | 4,320,500 | -24,000 | 0.29% | 15,078,545 |
| 2021-05-28 | 2021-05-26 | 3.500 | 4,344,500 | +84,000 | 0.29% | 15,205,750 |
| 2021-05-27 | 2021-05-25 | 3.500 | 4,260,500 | +28,000 | 0.28% | 14,911,750 |
| 2021-05-26 | 2021-05-24 | 3.490 | 4,232,500 | -28,000 | 0.28% | 14,771,425 |
| 2021-05-25 | 2021-05-21 | 3.500 | 4,260,500 | -16,000 | 0.28% | 14,911,750 |
| 2021-05-24 | 2021-05-20 | 3.420 | 4,276,500 | -32,000 | 0.29% | 14,625,630 |
| 2021-05-20 | 2021-05-17 | 3.220 | 4,308,500 | +116,000 | 0.29% | 13,873,370 |
| 2021-05-18 | 2021-05-14 | 3.250 | 4,192,500 | +100,000 | 0.28% | 13,625,625 |
| 2021-05-17 | 2021-05-13 | 3.250 | 4,092,500 | -200,000 | 0.27% | 13,300,625 |
| 2021-05-14 | 2021-05-12 | 3.280 | 4,292,500 | +692,000 | 0.29% | 14,079,400 |
| 2021-05-13 | 2021-05-11 | 3.310 | 3,600,500 | +104,000 | 0.24% | 11,917,655 |
| 2021-05-12 | 2021-05-10 | 3.300 | 3,496,500 | +144,000 | 0.23% | 11,538,450 |
| 2021-05-11 | 2021-05-07 | 3.340 | 3,352,500 | +100,000 | 0.22% | 11,197,350 |
| 2021-05-10 | 2021-05-06 | 3.320 | 3,252,500 | +60,000 | 0.22% | 10,798,300 |
| 2021-05-07 | 2021-05-05 | 3.360 | 3,192,500 | +20,000 | 0.21% | 10,726,800 |
| 2021-05-06 | 2021-05-04 | 3.360 | 3,172,500 | +120,000 | 0.21% | 10,659,600 |
| 2021-05-04 | 2021-04-30 | 3.340 | 3,052,500 | +100,000 | 0.20% | 10,195,350 |
| 2021-04-30 | 2021-04-28 | 3.370 | 2,952,500 | +136,000 | 0.20% | 9,949,925 |
| 2021-04-29 | 2021-04-27 | 3.380 | 2,816,500 | +12,000 | 0.19% | 9,519,770 |
| 2021-04-28 | 2021-04-26 | 3.430 | 2,804,500 | +40,000 | 0.19% | 9,619,435 |
| 2021-04-27 | 2021-04-23 | 3.450 | 2,764,500 | +8,000 | 0.18% | 9,537,525 |
| 2021-04-26 | 2021-04-22 | 3.420 | 2,756,500 | +300,000 | 0.18% | 9,427,230 |
| 2021-04-16 | 2021-04-14 | 3.390 | 2,456,500 | -100,000 | 0.16% | 8,327,535 |
| 2021-04-14 | 2021-04-12 | 3.380 | 2,556,500 | -8,000 | 0.17% | 8,640,970 |
| 2021-04-13 | 2021-04-09 | 3.360 | 2,564,500 | -20,000 | 0.17% | 8,616,720 |
| 2021-04-12 | 2021-04-08 | 3.470 | 2,584,500 | -128,000 | 0.17% | 8,968,215 |
| 2021-04-09 | 2021-04-07 | 3.290 | 2,712,500 | +4,000 | 0.18% | 8,924,125 |
| 2021-04-08 | 2021-04-01 | 3.130 | 2,708,500 | +68,000 | 0.18% | 8,477,605 |
| 2021-04-07 | 2021-03-31 | 3.090 | 2,640,500 | +24,000 | 0.18% | 8,159,145 |
| 2021-03-25 | 2021-03-23 | 2.800 | 2,616,500 | +28,000 | 0.17% | 7,326,200 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,588,500 | +32,000 | 0.17% | 7,403,110 |
| 2021-03-18 | 2021-03-16 | 2.960 | 2,556,500 | -28,000 | 0.17% | 7,567,240 |
| 2021-03-17 | 2021-03-15 | 2.980 | 2,584,500 | +4,000 | 0.17% | 7,701,810 |
| 2021-03-16 | 2021-03-12 | 2.990 | 2,580,500 | -12,000 | 0.17% | 7,715,695 |
| 2021-03-15 | 2021-03-11 | 3.000 | 2,592,500 | +56,000 | 0.17% | 7,777,500 |
| 2021-03-12 | 2021-03-10 | 3.050 | 2,536,500 | +24,000 | 0.17% | 7,736,325 |
| 2021-03-11 | 2021-03-09 | 3.000 | 2,512,500 | +128,000 | 0.17% | 7,537,500 |
| 2021-03-10 | 2021-03-08 | 2.850 | 2,384,500 | +164,000 | 0.16% | 6,795,825 |
| 2021-03-09 | 2021-03-05 | 2.570 | 2,220,500 | +148,000 | 0.15% | 5,706,685 |
| 2021-03-05 | 2021-03-03 | 2.360 | 2,072,500 | +20,000 | 0.14% | 4,891,100 |
| 2021-03-02 | 2021-02-26 | 2.290 | 2,052,500 | +44,000 | 0.14% | 4,700,225 |
| 2021-03-01 | 2021-02-25 | 2.230 | 2,008,500 | +48,000 | 0.13% | 4,478,955 |
| 2021-02-26 | 2021-02-24 | 2.150 | 1,960,500 | -8,000 | 0.13% | 4,215,075 |
| 2021-02-23 | 2021-02-19 | 2.300 | 1,968,500 | +52,000 | 0.13% | 4,527,550 |
| 2021-02-18 | 2021-02-16 | 2.260 | 1,916,500 | +52,000 | 0.13% | 4,331,290 |
| 2021-02-10 | 2021-02-08 | 2.400 | 1,864,500 | +8,000 | 0.12% | 4,474,800 |
| 2021-02-09 | 2021-02-05 | 2.380 | 1,856,500 | +24,000 | 0.12% | 4,418,470 |
| 2021-02-08 | 2021-02-04 | 2.400 | 1,832,500 | +20,000 | 0.12% | 4,398,000 |
| 2021-02-05 | 2021-02-03 | 2.420 | 1,812,500 | +16,000 | 0.12% | 4,386,250 |
| 2021-02-04 | 2021-02-02 | 2.420 | 1,796,500 | +4,000 | 0.12% | 4,347,530 |
| 2021-02-03 | 2021-02-01 | 2.300 | 1,792,500 | +16,000 | 0.12% | 4,122,750 |
| 2021-02-02 | 2021-01-29 | 2.090 | 1,776,500 | -100,000 | 0.12% | 3,712,885 |
| 2021-02-01 | 2021-01-28 | 2.070 | 1,876,500 | -244,000 | 0.13% | 3,884,355 |
| 2021-01-29 | 2021-01-27 | 2.000 | 2,120,500 | +8,000 | 0.14% | 4,241,000 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,112,500 | -4,000 | 0.14% | 4,267,250 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,116,500 | -20,000 | 0.14% | 4,148,340 |
| 2021-01-21 | 2021-01-19 | 2.020 | 2,136,500 | +20,000 | 0.14% | 4,315,730 |
| 2021-01-07 | 2021-01-05 | 1.590 | 2,116,500 | -100,000 | 0.14% | 3,365,235 |
| 2021-01-06 | 2021-01-04 | 1.550 | 2,216,500 | -36,000 | 0.15% | 3,435,575 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,252,500 | +64,000 | 0.15% | 3,311,175 |
| 2020-12-30 | 2020-12-28 | 1.470 | 2,188,500 | +52,000 | 0.15% | 3,217,095 |
| 2020-12-29 | 2020-12-24 | 1.390 | 2,136,500 | +44,000 | 0.14% | 2,969,735 |
| 2020-12-28 | 2020-12-22 | 1.380 | 2,092,500 | -20,000 | 0.14% | 2,887,650 |
| 2020-12-23 | 2020-12-21 | 1.440 | 2,112,500 | +4,000 | 0.14% | 3,042,000 |
| 2020-12-18 | 2020-12-16 | 1.380 | 2,108,500 | -4,000 | 0.14% | 2,909,730 |
| 2020-12-17 | 2020-12-15 | 1.390 | 2,112,500 | +4,000 | 0.14% | 2,936,375 |
| 2020-12-10 | 2020-12-08 | 1.230 | 2,108,500 | +100,000 | 0.14% | 2,593,455 |
| 2020-12-07 | 2020-12-03 | 1.290 | 2,008,500 | +156,000 | 0.13% | 2,590,965 |
| 2020-12-04 | 2020-12-02 | 1.300 | 1,852,500 | +252,000 | 0.12% | 2,408,250 |
| 2020-12-02 | 2020-11-30 | 1.340 | 1,600,500 | +20,000 | 0.11% | 2,144,670 |
| 2020-11-27 | 2020-11-25 | 1.480 | 1,580,500 | +608,000 | 0.11% | 2,339,140 |
| 2020-11-26 | 2020-11-24 | 1.440 | 972,500 | +20,000 | 0.06% | 1,400,400 |
| 2020-11-24 | 2020-11-20 | 1.470 | 952,500 | -12,000 | 0.06% | 1,400,175 |
| 2020-11-20 | 2020-11-18 | 1.530 | 964,500 | -608,000 | 0.06% | 1,475,685 |
| 2020-11-17 | 2020-11-13 | 1.470 | 1,572,500 | +4,000 | 0.10% | 2,311,575 |
| 2020-11-16 | 2020-11-12 | 1.460 | 1,568,500 | +4,000 | 0.10% | 2,290,010 |
| 2020-11-13 | 2020-11-11 | 1.460 | 1,564,500 | +44,000 | 0.10% | 2,284,170 |
| 2020-11-12 | 2020-11-10 | 1.530 | 1,520,500 | +48,000 | 0.10% | 2,326,365 |
| 2020-11-11 | 2020-11-09 | 1.470 | 1,472,500 | +92,000 | 0.10% | 2,164,575 |
| 2020-11-09 | 2020-11-05 | 1.580 | 1,380,500 | +20,000 | 0.09% | 2,181,190 |
| 2020-11-06 | 2020-11-04 | 1.530 | 1,360,500 | +140,000 | 0.09% | 2,081,565 |
| 2020-11-05 | 2020-11-03 | 1.670 | 1,220,500 | +4,000 | 0.08% | 2,038,235 |
| 2020-11-03 | 2020-10-30 | 1.660 | 1,216,500 | +8,000 | 0.08% | 2,019,390 |
| 2020-11-02 | 2020-10-29 | 1.710 | 1,208,500 | +32,000 | 0.08% | 2,066,535 |
| 2020-10-30 | 2020-10-28 | 1.650 | 1,176,500 | +68,000 | 0.08% | 1,941,225 |
| 2020-10-29 | 2020-10-27 | 1.610 | 1,108,500 | +120,000 | 0.07% | 1,784,685 |
| 2020-10-28 | 2020-10-23 | 1.540 | 988,500 | +328,000 | 0.07% | 1,522,290 |
| 2020-10-27 | 2020-10-22 | 1.580 | 660,500 | +108,000 | 0.04% | 1,043,590 |
| 2020-10-20 | 2020-10-16 | 1.750 | 552,500 | +20,000 | 0.04% | 966,875 |
| 2020-10-19 | 2020-10-15 | 1.860 | 532,500 | +136,000 | 0.04% | 990,450 |
| 2020-10-16 | 2020-10-14 | 1.780 | 396,500 | -88,000 | 0.03% | 705,770 |
| 2020-10-15 | 2020-10-12 | 1.700 | 484,500 | -180,000 | 0.03% | 823,650 |
| 2020-10-14 | 2020-10-09 | 1.520 | 664,500 | +44,000 | 0.04% | 1,010,040 |
| 2020-10-12 | 2020-10-08 | 1.460 | 620,500 | +12,000 | 0.06% | 905,930 |
| 2020-10-09 | 2020-10-07 | 1.420 | 608,500 | +64,000 | 0.06% | 864,070 |
| 2020-10-08 | 2020-10-06 | 1.400 | 544,500 | +116,000 | 0.05% | 762,300 |
| 2020-10-07 | 2020-10-05 | 1.400 | 428,500 | -60,000 | 0.04% | 599,900 |
| 2020-10-06 | 2020-09-30 | 1.420 | 488,500 | +108,000 | 0.05% | 693,670 |
| 2020-09-29 | 2020-09-25 | 1.430 | 380,500 | -40,000 | 0.04% | 544,115 |
| 2020-09-07 | 2020-09-03 | 1.530 | 420,500 | +100,000 | 0.04% | 643,365 |
| 2020-09-01 | 2020-08-28 | 1.530 | 320,500 | -8,000 | 0.03% | 490,365 |
| 2020-08-28 | 2020-08-26 | 1.550 | 328,500 | -48,000 | 0.03% | 509,175 |
| 2020-08-27 | 2020-08-25 | 1.530 | 376,500 | -32,000 | 0.04% | 576,045 |
| 2020-08-26 | 2020-08-24 | 1.500 | 408,500 | -52,000 | 0.04% | 612,750 |
| 2020-08-24 | 2020-08-20 | 1.430 | 460,500 | -28,000 | 0.04% | 658,515 |
| 2020-08-20 | 2020-08-18 | 1.430 | 488,500 | -32,000 | 0.05% | 698,555 |
| 2020-08-18 | 2020-08-14 | 1.100 | 520,500 | -40,000 | 0.05% | 572,550 |
| 2020-08-14 | 2020-08-12 | 0.640 | 560,500 | -4,000 | 0.05% | 358,720 |
| 2020-08-13 | 2020-08-11 | 0.680 | 564,500 | +8,000 | 0.05% | 383,860 |
| 2020-08-12 | 2020-08-10 | 0.680 | 556,500 | +8,000 | 0.05% | 378,420 |
| 2020-07-08 | 2020-07-06 | 0.435 | 548,500 | -16,000 | 0.05% | 238,598 |
| 2020-06-22 | 2020-06-18 | 0.470 | 564,500 | +16,000 | 0.05% | 265,315 |
| 2020-06-19 | 2020-06-17 | 0.475 | 548,500 | -8,000 | 0.05% | 260,538 |
| 2020-06-18 | 2020-06-16 | 0.560 | 556,500 | -4,000 | 0.05% | 311,640 |
| 2020-06-09 | 2020-06-05 | 0.580 | 560,500 | +12,000 | 0.05% | 325,090 |
| 2020-05-28 | 2020-05-26 | 0.630 | 548,500 | -32,000 | 0.05% | 345,555 |
| 2020-05-27 | 2020-05-25 | 0.600 | 580,500 | -16,000 | 0.05% | 348,300 |
| 2020-05-22 | 2020-05-20 | 0.620 | 596,500 | +4,000 | 0.06% | 369,830 |
| 2020-05-21 | 2020-05-19 | 0.620 | 592,500 | +12,000 | 0.06% | 367,350 |
| 2020-04-23 | 2020-04-21 | 0.690 | 580,500 | -12,000 | 0.05% | 400,545 |
| 2020-04-16 | 2020-04-14 | 0.860 | 592,500 | +12,000 | 0.06% | 509,550 |
| 2020-03-12 | 2020-03-10 | 1.060 | 580,500 | -8,000 | 0.05% | 615,330 |
| 2020-03-02 | 2020-02-27 | 1.030 | 588,500 | -4,000 | 0.06% | 606,155 |
| 2020-02-18 | 2020-02-14 | 1.040 | 592,500 | -4,000 | 0.06% | 616,200 |
| 2020-02-11 | 2020-02-07 | 1.040 | 596,500 | -4,000 | 0.06% | 620,360 |
| 2020-01-06 | 2020-01-02 | 0.910 | 600,500 | -12,000 | 0.06% | 546,455 |
| 2020-01-03 | 2019-12-31 | 0.750 | 612,500 | +12,000 | 0.06% | 459,375 |
| 2019-12-13 | 2019-12-11 | 1.000 | 600,500 | -8,000 | 0.06% | 600,500 |
| 2019-12-09 | 2019-12-05 | 1.090 | 608,500 | -12,000 | 0.06% | 663,265 |
| 2019-12-06 | 2019-12-04 | 0.940 | 620,500 | -8,000 | 0.06% | 583,270 |
| 2019-12-03 | 2019-11-29 | 0.900 | 628,500 | +24,000 | 0.06% | 565,650 |
| 2019-10-31 | 2019-10-29 | 0.970 | 604,500 | -24,000 | 0.06% | 586,365 |
| 2019-10-22 | 2019-10-18 | 1.010 | 628,500 | -8,000 | 0.06% | 634,785 |
| 2019-10-21 | 2019-10-17 | 1.000 | 636,500 | +8,000 | 0.06% | 636,500 |
| 2019-09-27 | 2019-09-25 | 1.020 | 628,500 | +12,000 | 0.06% | 641,070 |
| 2019-09-11 | 2019-09-09 | 1.080 | 616,500 | +60,000 | 0.06% | 665,820 |
| 2019-08-29 | 2019-08-27 | 1.080 | 556,500 | +8,000 | 0.05% | 601,020 |
| 2019-07-18 | 2019-07-16 | 1.410 | 548,500 | -4,000 | 0.05% | 773,385 |
| 2019-07-17 | 2019-07-15 | 1.400 | 552,500 | -4,000 | 0.05% | 773,500 |
| 2019-07-16 | 2019-07-12 | 1.410 | 556,500 | -4,000 | 0.05% | 784,665 |
| 2019-07-12 | 2019-07-10 | 1.390 | 560,500 | -4,000 | 0.05% | 779,095 |
| 2019-07-11 | 2019-07-09 | 1.410 | 564,500 | -4,000 | 0.05% | 795,945 |
| 2019-06-13 | 2019-06-11 | 1.330 | 568,500 | -16,000 | 0.05% | 756,105 |
| 2019-06-06 | 2019-06-04 | 1.340 | 584,500 | +16,000 | 0.06% | 783,230 |
| 2019-06-05 | 2019-06-03 | 1.400 | 568,500 | +32,000 | 0.05% | 795,900 |
| 2019-04-02 | 2019-03-29 | 1.520 | 536,500 | -20,000 | 0.05% | 815,480 |
| 2019-04-01 | 2019-03-28 | 1.500 | 556,500 | +20,000 | 0.05% | 834,750 |
| 2019-03-27 | 2019-03-25 | 1.420 | 536,500 | -20,000 | 0.05% | 761,830 |
| 2019-03-22 | 2019-03-20 | 1.280 | 556,500 | +20,000 | 0.05% | 712,320 |
| 2019-03-05 | 2019-03-01 | 1.330 | 536,500 | -16,000 | 0.05% | 713,545 |
| 2019-02-08 | 2019-01-31 | 1.320 | 552,500 | -8,000 | 0.05% | 729,300 |
| 2019-01-30 | 2019-01-28 | 1.390 | 560,500 | -4,000 | 0.05% | 779,095 |
| 2019-01-29 | 2019-01-25 | 1.390 | 564,500 | -28,000 | 0.05% | 784,655 |
| 2019-01-28 | 2019-01-24 | 1.390 | 592,500 | +56,000 | 0.06% | 823,575 |
| 2018-10-22 | 2018-10-18 | 1.210 | 536,500 | -20,000 | 0.05% | 649,165 |
| 2018-10-18 | 2018-10-15 | 1.190 | 556,500 | -20,000 | 0.05% | 662,235 |
| 2018-10-16 | 2018-10-12 | 1.190 | 576,500 | -12,000 | 0.05% | 686,035 |
| 2018-10-15 | 2018-10-11 | 1.150 | 588,500 | +12,000 | 0.06% | 676,775 |
| 2018-10-12 | 2018-10-10 | 1.250 | 576,500 | -8,000 | 0.05% | 720,625 |
| 2018-10-10 | 2018-10-08 | 1.200 | 584,500 | +32,000 | 0.06% | 701,400 |
| 2018-10-04 | 2018-10-02 | 1.300 | 552,500 | +16,000 | 0.05% | 718,250 |
| 2018-09-24 | 2018-09-20 | 1.300 | 536,500 | -32,000 | 0.05% | 697,450 |
| 2018-09-21 | 2018-09-19 | 1.180 | 568,500 | +4,000 | 0.05% | 670,830 |
| 2018-08-31 | 2018-08-29 | 1.210 | 564,500 | -12,000 | 0.05% | 683,045 |
| 2018-08-29 | 2018-08-27 | 1.220 | 576,500 | +12,000 | 0.05% | 703,330 |
| 2018-08-06 | 2018-08-02 | 1.250 | 564,500 | -8,000 | 0.05% | 705,625 |
| 2018-08-02 | 2018-07-31 | 1.200 | 572,500 | +8,000 | 0.05% | 687,000 |
| 2018-07-26 | 2018-07-24 | 1.250 | 564,500 | -40,000 | 0.05% | 705,625 |
| 2018-07-03 | 2018-06-28 | 1.240 | 604,500 | -12,000 | 0.06% | 749,580 |
| 2018-06-27 | 2018-06-25 | 1.240 | 616,500 | +52,000 | 0.06% | 764,460 |
| 2018-04-18 | 2018-04-16 | 1.360 | 564,500 | -4,000 | 0.05% | 767,720 |
| 2018-04-03 | 2018-03-28 | 1.350 | 568,500 | -24,000 | 0.05% | 767,475 |
| 2018-03-29 | 2018-03-27 | 1.290 | 592,500 | +24,000 | 0.06% | 764,325 |
| 2018-01-31 | 2018-01-29 | 1.320 | 568,500 | +12,000 | 0.05% | 750,420 |
| 2018-01-24 | 2018-01-22 | 1.360 | 556,500 | -4,000 | 0.05% | 756,840 |
| 2018-01-18 | 2018-01-16 | 1.230 | 560,500 | +12,000 | 0.05% | 689,415 |
| 2018-01-16 | 2018-01-12 | 1.200 | 548,500 | +4,000 | 0.05% | 658,200 |
| 2017-12-04 | 2017-11-30 | 1.310 | 544,500 | -20,000 | 0.05% | 713,295 |
| 2017-11-30 | 2017-11-28 | 1.310 | 564,500 | +20,000 | 0.05% | 739,495 |
| 2017-11-22 | 2017-11-20 | 1.380 | 544,500 | -8,000 | 0.05% | 751,410 |
| 2017-11-10 | 2017-11-08 | 1.170 | 552,500 | +4,000 | 0.05% | 646,425 |
| 2017-11-01 | 2017-10-30 | 1.130 | 548,500 | -20,000 | 0.05% | 619,805 |
| 2017-10-30 | 2017-10-26 | 1.150 | 568,500 | +19,625 | 0.05% | 653,775 |
| 2017-10-26 | 2017-10-24 | 1.080 | 548,875 | +4,000 | 0.05% | 592,785 |
| 2017-10-13 | 2017-10-11 | 1.210 | 544,875 | +4,000 | 0.05% | 659,299 |
| 2017-10-12 | 2017-10-10 | 1.290 | 540,875 | -12,000 | 0.05% | 697,729 |
| 2017-10-11 | 2017-10-09 | 1.340 | 552,875 | -8,000 | 0.05% | 740,852 |
| 2017-10-09 | 2017-10-04 | 1.330 | 560,875 | +28,000 | 0.05% | 745,964 |
| 2017-10-04 | 2017-09-29 | 1.420 | 532,875 | -8,000 | 0.05% | 756,682 |
| 2017-10-03 | 2017-09-28 | 1.310 | 540,875 | +8,000 | 0.05% | 708,546 |
| 2017-09-29 | 2017-09-27 | 1.200 | 532,875 | +8,000 | 0.05% | 639,450 |
| 2017-09-19 | 2017-09-15 | 1.260 | 524,875 | +4,000 | 0.05% | 661,342 |
| 2017-09-14 | 2017-09-12 | 1.320 | 520,875 | +4,000 | 0.05% | 687,555 |
| 2017-09-13 | 2017-09-11 | 1.350 | 516,875 | +8,000 | 0.05% | 697,781 |
| 2017-08-31 | 2017-08-29 | 1.400 | 508,875 | +24,000 | 0.05% | 712,425 |
| 2017-08-30 | 2017-08-28 | 1.400 | 484,875 | +8,000 | 0.05% | 678,825 |
| 2017-08-29 | 2017-08-25 | 1.450 | 476,875 | +8,000 | 0.04% | 691,469 |
| 2017-08-25 | 2017-08-22 | 1.500 | 468,875 | -12,000 | 0.04% | 703,312 |
| 2017-08-24 | 2017-08-21 | 1.490 | 480,875 | +8,000 | 0.05% | 716,504 |
| 2017-08-11 | 2017-08-09 | 1.580 | 472,875 | +12,000 | 0.04% | 747,142 |
| 2017-07-26 | 2017-07-24 | 1.650 | 460,875 | +4,000 | 0.04% | 760,444 |
| 2017-06-30 | 2017-06-28 | 1.500 | 456,875 | +4,000 | 0.04% | 685,312 |
| 2017-06-21 | 2017-06-19 | 1.750 | 452,875 | -8,000 | 0.04% | 792,531 |
| 2017-06-20 | 2017-06-16 | 1.690 | 460,875 | -8,000 | 0.04% | 778,879 |
| 2017-06-19 | 2017-06-15 | 1.600 | 468,875 | +12,000 | 0.04% | 750,200 |
| 2017-06-14 | 2017-06-12 | 1.520 | 456,875 | +8,000 | 0.04% | 694,450 |
| 2017-06-06 | 2017-06-02 | 1.500 | 448,875 | -125 | 0.04% | 673,312 |
| 2017-05-25 | 2017-05-23 | 1.350 | 449,000 | +16,000 | 0.04% | 606,150 |
| 2017-05-24 | 2017-05-22 | 1.400 | 433,000 | +8,000 | 0.04% | 606,200 |
| 2017-05-22 | 2017-05-18 | 1.430 | 425,000 | +4,000 | 0.04% | 607,750 |
| 2017-05-19 | 2017-05-17 | 1.410 | 421,000 | +4,000 | 0.04% | 593,610 |
| 2017-05-11 | 2017-05-09 | 1.620 | 417,000 | +64,000 | 0.04% | 675,540 |
| 2017-05-10 | 2017-05-08 | 1.640 | 353,000 | -44,000 | 0.03% | 578,920 |
| 2017-05-09 | 2017-05-05 | 1.750 | 397,000 | +32,000 | 0.04% | 694,750 |
| 2017-05-05 | 2017-05-02 | 1.800 | 365,000 | +28,000 | 0.03% | 657,000 |
| 2017-05-04 | 2017-04-28 | 1.820 | 337,000 | +8,000 | 0.03% | 613,340 |
| 2017-04-26 | 2017-04-24 | 1.850 | 329,000 | +8,000 | 0.03% | 608,650 |
| 2017-04-18 | 2017-04-12 | 1.830 | 321,000 | +4,000 | 0.03% | 587,430 |
| 2017-04-13 | 2017-04-11 | 1.900 | 317,000 | +4,000 | 0.03% | 602,300 |
| 2017-04-06 | 2017-04-03 | 1.870 | 313,000 | +8,000 | 0.03% | 585,310 |
| 2017-04-03 | 2017-03-30 | 1.900 | 305,000 | +24,000 | 0.03% | 579,500 |
| 2017-03-29 | 2017-03-27 | 1.920 | 281,000 | +16,000 | 0.03% | 539,520 |
| 2017-03-28 | 2017-03-24 | 2.040 | 265,000 | +24,000 | 0.03% | 540,600 |
| 2017-03-27 | 2017-03-23 | 2.090 | 241,000 | +12,000 | 0.02% | 503,690 |
| 2017-03-23 | 2017-03-21 | 2.100 | 229,000 | -12,000 | 0.02% | 480,900 |
| 2017-03-22 | 2017-03-20 | 1.960 | 241,000 | -40,000 | 0.02% | 472,360 |
| 2017-02-27 | 2017-02-23 | 1.980 | 281,000 | +40,000 | 0.03% | 556,380 |
| 2017-02-24 | 2017-02-22 | 1.950 | 241,000 | -172,000 | 0.02% | 469,950 |
| 2017-02-23 | 2017-02-21 | 1.920 | 413,000 | +20,000 | 0.04% | 792,960 |
| 2017-02-22 | 2017-02-20 | 1.940 | 393,000 | +212,000 | 0.04% | 762,420 |
| 2017-02-08 | 2017-02-06 | 1.450 | 181,000 | +4,000 | 0.02% | 262,450 |
| 2017-01-16 | 2017-01-12 | 1.450 | 177,000 | +8,000 | 0.02% | 256,650 |
| 2017-01-12 | 2017-01-10 | 1.570 | 169,000 | +8,000 | 0.02% | 265,330 |
| 2017-01-03 | 2016-12-29 | 1.590 | 161,000 | -108,000 | 0.02% | 255,990 |
| 2016-12-09 | 2016-12-07 | 1.590 | 269,000 | +16,000 | 0.03% | 427,710 |
| 2016-12-01 | 2016-11-29 | 1.640 | 253,000 | +8,000 | 0.02% | 414,920 |
| 2016-11-24 | 2016-11-22 | 1.630 | 245,000 | +4,000 | 0.02% | 399,350 |
| 2016-11-23 | 2016-11-21 | 1.630 | 241,000 | +4,000 | 0.02% | 392,830 |
| 2016-11-22 | 2016-11-18 | 1.640 | 237,000 | +8,000 | 0.02% | 388,680 |
| 2016-11-18 | 2016-11-16 | 1.780 | 229,000 | +4,000 | 0.02% | 407,620 |
| 2016-11-17 | 2016-11-15 | 1.780 | 225,000 | +16,000 | 0.02% | 400,500 |
| 2016-11-16 | 2016-11-14 | 1.620 | 209,000 | +20,000 | 0.02% | 338,580 |
| 2016-11-11 | 2016-11-09 | 1.360 | 189,000 | -12,000 | 0.02% | 257,040 |
| 2016-11-10 | 2016-11-08 | 1.370 | 201,000 | -4,000 | 0.02% | 275,370 |
| 2016-11-09 | 2016-11-07 | 1.450 | 205,000 | -4,000 | 0.02% | 297,250 |
| 2016-11-08 | 2016-11-04 | 1.350 | 209,000 | +136,000 | 0.02% | 282,150 |
| 2016-11-04 | 2016-11-02 | 1.090 | 73,000 | -68,000 | 0.01% | 79,570 |
| 2016-10-31 | 2016-10-27 | 1.140 | 141,000 | -12,000 | 0.01% | 160,740 |
| 2016-10-25 | 2016-10-20 | 1.130 | 153,000 | +24,000 | 0.01% | 172,890 |
| 2016-10-14 | 2016-10-12 | 1.050 | 129,000 | -28,000 | 0.01% | 135,450 |
| 2016-10-13 | 2016-10-11 | 0.810 | 157,000 | +104,000 | 0.01% | 127,170 |
| 2016-04-26 | 2016-04-22 | 1.170 | 53,000 | -40,000 | 0.01% | 62,010 |
| 2016-04-25 | 2016-04-21 | 1.010 | 93,000 | +36,000 | 0.01% | 93,930 |
| 2016-04-20 | 2016-04-18 | 1.350 | 57,000 | +4,000 | 0.01% | 76,950 |
| 2016-01-05 | 2015-12-31 | 1.000 | 53,000 | -56,000 | 0.01% | 53,000 |
| 2015-10-08 | 2015-10-06 | 0.780 | 109,000 | -4,000 | 0.01% | 85,020 |
| 2015-10-06 | 2015-10-02 | 0.790 | 113,000 | +4,000 | 0.01% | 89,270 |
| 2015-07-13 | 2015-07-09 | 1.030 | 109,000 | -24,000 | 0.01% | 112,270 |
| 2015-06-26 | 2015-06-24 | 1.680 | 133,000 | +24,000 | 0.01% | 223,440 |
| 2015-05-04 | 2015-04-29 | 1.960 | 109,000 | -36,000 | 0.01% | 213,640 |
| 2015-04-30 | 2015-04-28 | 1.800 | 145,000 | -8,000 | 0.01% | 261,000 |
| 2015-04-29 | 2015-04-27 | 1.890 | 153,000 | -36,000 | 0.01% | 289,170 |
| 2015-04-28 | 2015-04-24 | 1.880 | 189,000 | -32,000 | 0.02% | 355,320 |
| 2015-04-27 | 2015-04-23 | 1.950 | 221,000 | +72,000 | 0.02% | 430,950 |
| 2015-04-22 | 2015-04-20 | 1.530 | 149,000 | +16,000 | 0.01% | 227,970 |
| 2015-04-20 | 2015-04-16 | 1.500 | 133,000 | +8,000 | 0.01% | 199,500 |
| 2015-04-17 | 2015-04-15 | 1.620 | 125,000 | +36,000 | 0.01% | 202,500 |
| 2015-02-25 | 2015-02-23 | 1.310 | 89,000 | +24,000 | 0.01% | 116,590 |
| 2014-12-18 | 2014-12-16 | 1.340 | 65,000 | +4,000 | 0.01% | 87,100 |
| 2014-12-05 | 2014-12-03 | 1.380 | 61,000 | +28,000 | 0.01% | 84,180 |
| 2014-11-21 | 2014-11-19 | 1.500 | 33,000 | -12,000 | 0.00% | 49,500 |
| 2014-11-20 | 2014-11-18 | 1.480 | 45,000 | +12,000 | 0.00% | 66,600 |
| 2014-10-20 | 2014-10-16 | 1.720 | 33,000 | -12,000 | 0.00% | 56,760 |
| 2014-10-15 | 2014-10-13 | 1.890 | 45,000 | -8,000 | 0.00% | 85,050 |
| 2014-10-09 | 2014-10-07 | 2.110 | 53,000 | +12,000 | 0.01% | 111,830 |
| 2014-10-07 | 2014-10-03 | 1.690 | 41,000 | -8,000 | 0.00% | 69,290 |
| 2014-10-03 | 2014-09-29 | 1.690 | 49,000 | -20,000 | 0.00% | 82,810 |
| 2014-09-26 | 2014-09-24 | 1.890 | 69,000 | -4,000 | 0.01% | 130,410 |
| 2014-09-22 | 2014-09-18 | 1.980 | 73,000 | +20,000 | 0.01% | 144,540 |
| 2014-09-17 | 2014-09-15 | 2.600 | 53,000 | +42,400 | 0.01% | 137,800 |
| 2014-09-16 | 2014-09-12 | 2.700 | 10,600 | -4,000 | 0.01% | 28,620 |
| 2014-09-15 | 2014-09-11 | 2.600 | 14,600 | -4,000 | 0.01% | 37,960 |
| 2014-09-08 | 2014-09-04 | 3.180 | 18,600 | +8,000 | 0.01% | 59,148 |
| 2014-09-03 | 2014-09-01 | 49.000 | 10,600 | +8,480 | 0.01% | 519,400 |
| 2014-08-29 | 2014-08-27 | 48.550 | 2,120 | -1,600 | 0.01% | 102,926 |
| 2014-08-28 | 2014-08-26 | 51.000 | 3,720 | +2,400 | 0.01% | 189,720 |
| 2014-08-20 | 2014-08-18 | 81.626 | 1,320 | +222 | 0.00% | 107,747 |
| 2014-08-12 | 2014-08-08 | 60.348 | 1,098 | -7,986 | 0.00% | 66,262 |
| 2014-08-04 | 2014-07-31 | 37.567 | 9,084 | -7,320 | 0.03% | 341,262 |
| 2014-05-13 | 2014-05-09 | 34.261 | 16,404 | -665 | 0.05% | 562,025 |
| 2014-03-26 | 2014-03-24 | 36.065 | 17,069 | -666 | 0.05% | 615,588 |
| 2014-03-19 | 2014-03-17 | 33.059 | 17,735 | -1,996 | 0.05% | 586,307 |
| 2014-03-17 | 2014-03-13 | 31.376 | 19,731 | +665 | 0.06% | 619,085 |
| 2014-03-14 | 2014-03-12 | 32.759 | 19,066 | +1,331 | 0.05% | 624,579 |
| 2014-03-13 | 2014-03-11 | 33.660 | 17,735 | -665 | 0.05% | 596,967 |
| 2014-03-10 | 2014-03-06 | 32.158 | 18,400 | +665 | 0.05% | 591,701 |
| 2014-03-05 | 2014-03-03 | 30.895 | 17,735 | +11,313 | 0.05% | 547,930 |
| 2014-03-04 | 2014-02-28 | 31.196 | 6,422 | +3,993 | 0.02% | 200,340 |
| 2014-02-25 | 2014-02-21 | 32.037 | 2,429 | -1,996 | 0.01% | 77,819 |
| 2014-01-23 | 2014-01-21 | 27.770 | 4,425 | +665 | 0.01% | 122,881 |
| 2014-01-22 | 2014-01-20 | 32.037 | 3,760 | +1,331 | 0.01% | 120,461 |
| 2013-12-17 | 2013-12-13 | 18.393 | 2,429 | -665 | 0.01% | 44,677 |
| 2013-12-12 | 2013-12-10 | 20.978 | 3,094 | +665 | 0.01% | 64,905 |
| 2013-10-16 | 2013-10-11 | 13.104 | 2,429 | +1,331 | 0.01% | 31,828 |
| 2013-06-27 | 2013-06-25 | 4.448 | 1,098 | -9,982 | 0.00% | 4,884 |
| 2013-06-18 | 2013-06-14 | 5.109 | 11,080 | +665 | 0.03% | 56,610 |
| 2013-05-20 | 2013-05-15 | 5.169 | 10,415 | +9,982 | 0.03% | 53,838 |
| 2013-01-07 | 2013-01-03 | 15.469 | 433 | +105 | 0.00% | 6,698 |
| 2012-11-16 | 2012-11-14 | 15.707 | 328 | -6,228 | 0.00% | 5,152 |
| 2012-11-02 | 2012-10-31 | 0.247 | 6,556 | +6,228 | 0.05% | 1,620 |
| 2012-11-01 | 2012-10-30 | 0.247 | 328 | -20,301 | 0.00% | 81 |
| 2012-10-26 | 2012-10-24 | 0.234 | 20,629 | -222,112 | 0.00% | 4,837 |
| 2012-10-22 | 2012-10-18 | 0.204 | 242,741 | +222,112 | 0.03% | 49,573 |
| 2012-07-09 | 2012-07-05 | 0.161 | 20,629 | -31,730 | 0.00% | 3,329 |
| 2012-05-02 | 2012-04-27 | 0.343 | 52,359 | +15,865 | 0.01% | 17,953 |
| 2012-04-26 | 2012-04-24 | 0.376 | 36,494 | +15,865 | 0.02% | 13,710 |
| 2012-04-05 | 2012-04-02 | 0.298 | 20,629 | -1,371,561 | 0.01% | 6,137 |
| 2012-03-22 | 2012-03-20 | 0.359 | 1,392,190 | -356,142 | 0.65% | 500,312 |
| 2012-03-21 | 2012-03-19 | 0.251 | 1,748,332 | +1,398,666 | 0.65% | 438,756 |
| 2012-03-20 | 2012-03-16 | 0.261 | 349,666 | -17,932 | 0.13% | 91,261 |
| 2012-03-19 | 2012-03-15 | 0.271 | 367,598 | +199,238 | 0.14% | 99,631 |
| 2012-03-16 | 2012-03-14 | 0.301 | 168,360 | -13,947 | 0.06% | 50,701 |
| 2012-03-15 | 2012-03-13 | 0.311 | 182,307 | -15,939 | 0.07% | 56,732 |
| 2012-03-09 | 2012-03-07 | 0.321 | 198,246 | -263,990 | 0.07% | 63,682 |
| 2012-03-07 | 2012-03-05 | 0.321 | 462,236 | -73,717 | 0.17% | 148,482 |
| 2012-03-06 | 2012-03-02 | 0.331 | 535,953 | -39,848 | 0.20% | 177,542 |
| 2012-03-05 | 2012-03-01 | 0.331 | 575,801 | +39,848 | 0.21% | 190,742 |
| 2012-03-01 | 2012-02-28 | 0.341 | 535,953 | -7,970 | 0.20% | 182,922 |
| 2012-02-29 | 2012-02-27 | 0.331 | 543,923 | +29,886 | 0.20% | 180,182 |
| 2012-02-27 | 2012-02-23 | 0.331 | 514,037 | +9,962 | 0.19% | 170,282 |
| 2012-02-23 | 2012-02-21 | 0.371 | 504,075 | +120,538 | 0.19% | 187,222 |
| 2012-02-22 | 2012-02-20 | 0.361 | 383,537 | +197,245 | 0.14% | 138,602 |
| 2012-02-10 | 2012-02-08 | 0.331 | 186,292 | -52,798 | 0.07% | 61,712 |
| 2012-02-09 | 2012-02-07 | 0.361 | 239,090 | -244,065 | 0.09% | 86,402 |
| 2012-02-08 | 2012-02-06 | 0.331 | 483,155 | +14,942 | 0.18% | 160,052 |
| 2012-02-07 | 2012-02-03 | 0.341 | 468,213 | +301,845 | 0.17% | 159,802 |
| 2012-02-03 | 2012-02-01 | 0.361 | 166,368 | -15,939 | 0.06% | 60,122 |
| 2012-02-02 | 2012-01-31 | 0.301 | 182,307 | -11,954 | 0.07% | 54,901 |
| 2012-01-31 | 2012-01-27 | 0.311 | 194,261 | +9,962 | 0.07% | 60,451 |
| 2012-01-11 | 2012-01-09 | 0.301 | 184,299 | +11,954 | 0.07% | 55,501 |
| 2011-11-14 | 2011-11-10 | 0.582 | 172,345 | -102,607 | 0.06% | 100,343 |
| 2011-11-10 | 2011-11-08 | 0.612 | 274,952 | +102,607 | 0.10% | 168,363 |
| 2011-09-23 | 2011-09-21 | 0.913 | 172,345 | -15,939 | 0.06% | 157,434 |
| 2011-09-16 | 2011-09-14 | 1.004 | 188,284 | +3,985 | 0.07% | 189,005 |
| 2011-09-02 | 2011-08-31 | 1.154 | 184,299 | +2,988 | 0.07% | 212,755 |
| 2011-08-17 | 2011-08-15 | 1.285 | 181,311 | -996 | 0.07% | 232,966 |
| 2011-08-04 | 2011-08-02 | 1.496 | 182,307 | +996 | 0.07% | 272,677 |
| 2011-07-22 | 2011-07-20 | 1.064 | 181,311 | +2,989 | 0.09% | 192,925 |
| 2011-05-16 | 2011-05-12 | 1.666 | 178,322 | -69,733 | 0.09% | 297,148 |
| 2011-05-05 | 2011-05-03 | 1.807 | 248,055 | +19,923 | 0.13% | 448,208 |
| 2011-05-04 | 2011-04-29 | 1.847 | 228,132 | +39,848 | 0.12% | 421,370 |
| 2011-04-29 | 2011-04-27 | 1.757 | 188,284 | +11,954 | 0.10% | 330,758 |
| 2011-04-28 | 2011-04-26 | 1.707 | 176,330 | +10,958 | 0.09% | 300,909 |
| 2011-04-04 | 2011-03-31 | 1.827 | 165,372 | -39,847 | 0.09% | 302,129 |
| 2011-04-01 | 2011-03-30 | 1.827 | 205,219 | +69,733 | 0.11% | 374,928 |
| 2011-03-31 | 2011-03-29 | 1.887 | 135,486 | -26,897 | 0.07% | 255,689 |
| 2011-03-21 | 2011-03-17 | 1.696 | 162,383 | -2,989 | 0.08% | 275,478 |
| 2011-03-08 | 2011-03-04 | 1.867 | 165,372 | -996 | 0.09% | 308,769 |
| 2011-03-07 | 2011-03-03 | 1.797 | 166,368 | +996 | 0.09% | 298,939 |
| 2011-03-03 | 2011-03-01 | 1.767 | 165,372 | +26,897 | 0.09% | 292,169 |
| 2011-02-22 | 2011-02-18 | 2.048 | 138,475 | +19,924 | 0.07% | 283,570 |
| 2011-02-15 | 2011-02-11 | 1.887 | 118,551 | +12,950 | 0.06% | 223,729 |
| 2011-02-10 | 2011-02-08 | 2.138 | 105,601 | +9,962 | 0.05% | 225,791 |
| 2011-02-09 | 2011-02-07 | 2.208 | 95,639 | +39,848 | 0.05% | 211,211 |
| 2011-02-08 | 2011-02-02 | 2.329 | 55,791 | -1,993 | 0.03% | 129,931 |
| 2011-02-07 | 2011-01-31 | 2.399 | 57,784 | -28,889 | 0.03% | 138,632 |
| 2011-01-28 | 2011-01-26 | 4.768 | 86,673 | +82,683 | 0.04% | 413,273 |
| 2011-01-24 | 2011-01-20 | 5.822 | 3,990 | +1,993 | 0.04% | 23,231 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,997 | -77,897 | 0.02% | 5,852 |
| 2010-12-30 | 2010-12-28 | 2.896 | 79,894 | -393,606 | 0.87% | 231,401 |
| 2010-12-16 | 2010-12-14 | 3.252 | 473,500 | +461,663 | 0.87% | 1,539,840 |
| 2010-12-10 | 2010-12-08 | 3.252 | 11,837 | -14,760 | 0.02% | 38,494 |
| 2010-12-09 | 2010-12-07 | 2.913 | 26,597 | +14,760 | 0.05% | 77,485 |
| 2010-10-19 | 2010-10-15 | 4.336 | 11,837 | -1,772 | 0.02% | 51,326 |
| 2010-10-18 | 2010-10-14 | 4.539 | 13,609 | +7,380 | 0.02% | 61,775 |
| 2010-10-13 | 2010-10-11 | 4.268 | 6,229 | +295 | 0.01% | 26,587 |
| 2010-09-20 | 2010-09-16 | 4.743 | 5,934 | -1,476 | 0.01% | 28,142 |
| 2010-09-15 | 2010-09-13 | 5.014 | 7,410 | +1,476 | 0.01% | 37,150 |
| 2010-08-20 | 2010-08-18 | 5.285 | 5,934 | -295 | 0.01% | 31,359 |
| 2010-08-16 | 2010-08-12 | 5.623 | 6,229 | -1,476 | 0.01% | 35,028 |
| 2010-08-13 | 2010-08-11 | 5.759 | 7,705 | -1,476 | 0.01% | 44,372 |
| 2010-08-12 | 2010-08-10 | 5.827 | 9,181 | -13,284 | 0.02% | 53,494 |
| 2010-08-11 | 2010-08-09 | 5.217 | 22,465 | +2,952 | 0.04% | 117,196 |
| 2010-08-09 | 2010-08-05 | 5.556 | 19,513 | -14,140 | 0.04% | 108,406 |
| 2010-08-06 | 2010-08-04 | 4.268 | 33,653 | +12,694 | 0.06% | 143,641 |
| 2010-08-05 | 2010-08-03 | 4.607 | 20,959 | +1,476 | 0.04% | 96,559 |
| 2010-08-04 | 2010-08-02 | 4.878 | 19,483 | -1,476 | 0.04% | 95,039 |
| 2010-08-03 | 2010-07-30 | 4.675 | 20,959 | +1,446 | 0.04% | 97,979 |
| 2010-08-02 | 2010-07-29 | 5.149 | 19,513 | +7,380 | 0.04% | 100,474 |
| 2010-07-30 | 2010-07-28 | 4.810 | 12,133 | -1,476 | 0.02% | 58,363 |
| 2010-07-28 | 2010-07-26 | 2.236 | 13,609 | +591 | 0.02% | 30,427 |
| 2010-07-26 | 2010-07-22 | 2.846 | 13,018 | +3,542 | 0.02% | 37,043 |
| 2010-07-16 | 2010-07-14 | 4.607 | 9,476 | +148 | 0.02% | 43,656 |
| 2010-07-02 | 2010-06-29 | 6.640 | 9,328 | +3,247 | 0.02% | 61,934 |
| 2010-06-30 | 2010-06-28 | 7.046 | 6,081 | +3,395 | 0.01% | 42,847 |
| 2010-06-24 | 2010-06-22 | 7.520 | 2,686 | +442 | 0.01% | 20,200 |
| 2010-06-21 | 2010-06-17 | 7.859 | 2,244 | -13,283 | 0.01% | 17,636 |
| 2010-06-17 | 2010-06-14 | 8.333 | 15,527 | +14,759 | 0.04% | 129,392 |
| 2010-06-11 | 2010-06-09 | 6.843 | 768 | -4,428 | 0.00% | 5,255 |
| 2010-05-28 | 2010-05-26 | 7.995 | 5,196 | +591 | 0.02% | 41,540 |
| 2010-05-06 | 2010-05-04 | 10.819 | 4,605 | -788 | 0.02% | 49,821 |
| 2010-04-23 | 2010-04-21 | 11.282 | 5,393 | -3,457 | 0.02% | 60,842 |
| 2010-04-13 | 2010-04-09 | 12.149 | 8,850 | +1,729 | 0.03% | 107,523 |
| 2010-04-12 | 2010-04-08 | 13.712 | 7,121 | +1,728 | 0.03% | 97,640 |
| 2010-02-17 | 2010-02-11 | 14.059 | 5,393 | +5,186 | 0.02% | 75,818 |
| 2010-02-08 | 2010-02-04 | 14.174 | 207 | +172 | 0.00% | 2,934 |
| 2010-02-05 | 2010-02-03 | 14.406 | 35 | -2,074 | 0.00% | 504 |
| 2010-02-03 | 2010-02-01 | 14.174 | 2,109 | +2,074 | 0.01% | 29,894 |
| 2010-01-25 | 2010-01-21 | 12.265 | 35 | -13,827 | 0.00% | 429 |
| 2010-01-22 | 2010-01-20 | 12.612 | 13,862 | +13,862 | 0.05% | 174,832 |
| 2009-12-02 | 2009-11-30 | 11.397 | 0 | -726 | ||
| 2009-11-30 | 2009-11-26 | 12.728 | 726 | -3,457 | 0.00% | 9,241 |
| 2009-11-26 | 2009-11-24 | 11.687 | 4,183 | -864 | 0.02% | 48,885 |
| 2009-11-25 | 2009-11-23 | 11.687 | 5,047 | +4,321 | 0.02% | 58,982 |
| 2009-11-16 | 2009-11-12 | 10.240 | 726 | +553 | 0.00% | 7,434 |
| 2009-09-07 | 2009-09-03 | 9.604 | 173 | -173 | 0.00% | 1,661 |
| 2009-08-28 | 2009-08-26 | 10.703 | 346 | -173 | 0.00% | 3,703 |
| 2009-08-26 | 2009-08-24 | 11.571 | 519 | -345 | 0.00% | 6,005 |
| 2009-06-30 | 2009-06-26 | 24.010 | 864 | +864 | 0.00% | 20,744 |
| 2008-06-20 | 2008-06-18 | 33.556 | 0 | -346 | ||
| 2008-06-11 | 2008-06-06 | 40.498 | 346 | +346 | 0.00% | 14,012 |
| 2008-01-28 | 2008-01-24 | 37.605 | 0 | -1,728 | ||
| 2008-01-25 | 2008-01-23 | 36.448 | 1,728 | +1,728 | 0.01% | 62,983 |
| 2008-01-14 | 2008-01-10 | 33.556 | 0 | -1,556 | ||
| 2008-01-11 | 2008-01-09 | 34.713 | 1,556 | +1,556 | 0.01% | 54,013 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy