History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 4,074,030 | +0 | 0.27% | 1,731,463 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,074,030 | +0 | 0.27% | 1,751,833 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,074,030 | +0 | 0.27% | 1,751,833 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,074,030 | +0 | 0.27% | 1,711,093 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,074,030 | +0 | 0.27% | 1,711,093 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,074,030 | +0 | 0.27% | 1,812,943 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,074,030 | +0 | 0.27% | 2,118,496 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,074,030 | +0 | 0.27% | 1,975,905 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,074,030 | -16,000 | 0.27% | 1,955,534 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,090,030 | +16,000 | 0.27% | 2,004,115 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,074,030 | -28,000 | 0.27% | 1,894,424 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,102,030 | -40,000 | 0.27% | 1,763,873 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,142,030 | +40,000 | 0.28% | 1,718,942 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,102,030 | +956,000 | 0.27% | 1,579,282 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,146,030 | +148,000 | 0.21% | 1,195,491 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,998,030 | -28,000 | 0.20% | 1,109,271 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,026,030 | +28,000 | 0.20% | 1,134,761 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,998,030 | -24,000 | 0.20% | 1,094,281 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,022,030 | +320,000 | 0.20% | 1,012,380 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,702,030 | +8,000 | 0.18% | 999,751 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,694,030 | +88,000 | 0.18% | 969,851 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,606,030 | +48,000 | 0.17% | 1,003,322 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,558,030 | +24,000 | 0.17% | 1,010,422 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,534,030 | -20,000 | 0.17% | 1,051,622 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,554,030 | +4,000 | 0.17% | 1,162,084 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,550,030 | -4,000 | 0.17% | 1,020,012 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,554,030 | -36,000 | 0.17% | 855,600 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,590,030 | -1,335 | 0.17% | 673,408 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,591,365 | +16,000 | 0.17% | 1,088,373 |
| 2024-10-09 | 2024-10-07 | 0.620 | 2,575,365 | +8,000 | 0.17% | 1,596,726 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,567,365 | -20,000 | 0.17% | 1,976,871 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,587,365 | -16,000 | 0.17% | 1,966,397 |
| 2024-06-28 | 2024-06-26 | 0.880 | 2,603,365 | -28,000 | 0.17% | 2,290,961 |
| 2024-05-09 | 2024-05-07 | 0.910 | 2,631,365 | +12,000 | 0.18% | 2,394,542 |
| 2024-05-06 | 2024-05-02 | 0.900 | 2,619,365 | +12,000 | 0.17% | 2,357,428 |
| 2024-05-03 | 2024-04-30 | 0.880 | 2,607,365 | -8,000 | 0.17% | 2,294,481 |
| 2024-04-15 | 2024-04-11 | 0.650 | 2,615,365 | +20,000 | 0.17% | 1,699,987 |
| 2024-01-19 | 2024-01-17 | 0.325 | 2,595,365 | -420 | 0.17% | 843,494 |
| 2023-01-10 | 2023-01-06 | 1.400 | 2,595,785 | -500 | 0.17% | 3,634,099 |
| 2022-09-08 | 2022-09-06 | 2.190 | 2,596,285 | -4,000 | 0.17% | 5,685,864 |
| 2022-07-18 | 2022-07-14 | 3.010 | 2,600,285 | -336,000 | 0.17% | 7,826,858 |
| 2022-05-25 | 2022-05-23 | 3.990 | 2,936,285 | -8,000 | 0.20% | 11,715,777 |
| 2022-05-19 | 2022-05-17 | 3.940 | 2,944,285 | +80,000 | 0.20% | 11,600,483 |
| 2022-05-11 | 2022-05-06 | 4.030 | 2,864,285 | -4,000 | 0.19% | 11,543,069 |
| 2022-05-10 | 2022-05-05 | 4.100 | 2,868,285 | -4,000 | 0.19% | 11,759,968 |
| 2022-05-06 | 2022-05-04 | 3.850 | 2,872,285 | -80,000 | 0.19% | 11,058,297 |
| 2022-03-21 | 2022-03-17 | 3.590 | 2,952,285 | +100,000 | 0.20% | 10,598,703 |
| 2022-02-14 | 2022-02-10 | 3.350 | 2,852,285 | +72,000 | 0.19% | 9,555,155 |
| 2022-01-06 | 2022-01-04 | 3.140 | 2,780,285 | +104,000 | 0.19% | 8,730,095 |
| 2021-12-08 | 2021-12-06 | 3.190 | 2,676,285 | +52,000 | 0.18% | 8,537,349 |
| 2021-12-02 | 2021-11-30 | 3.390 | 2,624,285 | +156,000 | 0.17% | 8,896,326 |
| 2021-12-01 | 2021-11-29 | 3.330 | 2,468,285 | +244,000 | 0.16% | 8,219,389 |
| 2021-11-30 | 2021-11-26 | 3.140 | 2,224,285 | +132,000 | 0.15% | 6,984,255 |
| 2021-11-26 | 2021-11-24 | 3.230 | 2,092,285 | +108,000 | 0.14% | 6,758,081 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,984,285 | +160,000 | 0.13% | 5,952,855 |
| 2021-11-22 | 2021-11-18 | 3.270 | 1,824,285 | +160,000 | 0.12% | 5,965,412 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,664,285 | +52,000 | 0.11% | 4,959,569 |
| 2021-11-17 | 2021-11-15 | 2.860 | 1,612,285 | -44,000 | 0.11% | 4,611,135 |
| 2021-11-16 | 2021-11-12 | 3.180 | 1,656,285 | -228,000 | 0.11% | 5,266,986 |
| 2021-10-26 | 2021-10-22 | 3.940 | 1,884,285 | -4,000 | 0.13% | 7,424,083 |
| 2021-10-19 | 2021-10-15 | 4.150 | 1,888,285 | +36,000 | 0.13% | 7,836,383 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,852,285 | -64,000 | 0.12% | 7,223,912 |
| 2021-10-08 | 2021-10-06 | 3.870 | 1,916,285 | -4,000 | 0.13% | 7,416,023 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,920,285 | +68,000 | 0.13% | 7,796,357 |
| 2021-09-17 | 2021-09-15 | 3.900 | 1,852,285 | +56,000 | 0.12% | 7,223,912 |
| 2021-09-01 | 2021-08-30 | 3.790 | 1,796,285 | -4,000 | 0.12% | 6,807,920 |
| 2021-07-16 | 2021-07-14 | 3.200 | 1,800,285 | -44,000 | 0.12% | 5,760,912 |
| 2021-07-13 | 2021-07-09 | 3.370 | 1,844,285 | -100,000 | 0.12% | 6,215,240 |
| 2021-07-05 | 2021-06-30 | 4.000 | 1,944,285 | +52,000 | 0.13% | 7,777,140 |
| 2021-06-18 | 2021-06-16 | 3.960 | 1,892,285 | -8,000 | 0.13% | 7,493,449 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,900,285 | +8,000 | 0.13% | 8,418,263 |
| 2021-06-10 | 2021-06-08 | 4.570 | 1,892,285 | +8,000 | 0.13% | 8,647,742 |
| 2021-06-04 | 2021-06-02 | 3.930 | 1,884,285 | +8,000 | 0.13% | 7,405,240 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,876,285 | -6,500 | 0.13% | 5,366,175 |
| 2021-03-10 | 2021-03-08 | 2.850 | 1,882,785 | -160 | 0.13% | 5,365,937 |
| 2021-02-19 | 2021-02-17 | 2.350 | 1,882,945 | -200,000 | 0.13% | 4,424,921 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,082,945 | -64,000 | 0.14% | 4,207,549 |
| 2021-01-27 | 2021-01-25 | 2.030 | 2,146,945 | -428,000 | 0.14% | 4,358,298 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,574,945 | +20,000 | 0.17% | 5,046,892 |
| 2021-01-25 | 2021-01-21 | 2.090 | 2,554,945 | -68,000 | 0.17% | 5,339,835 |
| 2021-01-22 | 2021-01-20 | 2.080 | 2,622,945 | -48,000 | 0.17% | 5,455,726 |
| 2021-01-07 | 2021-01-05 | 1.590 | 2,670,945 | -1,000 | 0.18% | 4,246,803 |
| 2020-11-24 | 2020-11-20 | 1.470 | 2,671,945 | -12,000 | 0.18% | 3,927,759 |
| 2020-11-06 | 2020-11-04 | 1.530 | 2,683,945 | +20,000 | 0.18% | 4,106,436 |
| 2020-11-04 | 2020-11-02 | 1.650 | 2,663,945 | +32,000 | 0.18% | 4,395,509 |
| 2020-11-03 | 2020-10-30 | 1.660 | 2,631,945 | +32,000 | 0.18% | 4,369,029 |
| 2020-10-28 | 2020-10-23 | 1.540 | 2,599,945 | +200,000 | 0.17% | 4,003,915 |
| 2020-10-27 | 2020-10-22 | 1.580 | 2,399,945 | +8,000 | 0.16% | 3,791,913 |
| 2020-08-31 | 2020-08-27 | 1.540 | 2,391,945 | -8,000 | 0.23% | 3,683,595 |
| 2020-08-19 | 2020-08-17 | 1.390 | 2,399,945 | -124,000 | 0.23% | 3,335,924 |
| 2020-08-18 | 2020-08-14 | 1.100 | 2,523,945 | -1,100,000 | 0.24% | 2,776,340 |
| 2020-06-29 | 2020-06-24 | 0.435 | 3,623,945 | -68,000 | 0.34% | 1,576,416 |
| 2020-06-26 | 2020-06-23 | 0.450 | 3,691,945 | -20,000 | 0.35% | 1,661,375 |
| 2020-06-24 | 2020-06-22 | 0.450 | 3,711,945 | -12,000 | 0.35% | 1,670,375 |
| 2020-06-22 | 2020-06-18 | 0.470 | 3,723,945 | -60,000 | 0.35% | 1,750,254 |
| 2020-06-19 | 2020-06-17 | 0.475 | 3,783,945 | -60,000 | 0.36% | 1,797,374 |
| 2020-05-29 | 2020-05-27 | 0.630 | 3,843,945 | -8,000 | 0.36% | 2,421,685 |
| 2019-08-08 | 2019-08-06 | 1.350 | 3,851,945 | -40,000 | 0.36% | 5,200,126 |
| 2019-06-25 | 2019-06-21 | 1.330 | 3,891,945 | -48,000 | 0.37% | 5,176,287 |
| 2018-10-24 | 2018-10-22 | 1.400 | 3,939,945 | -40,000 | 0.37% | 5,515,923 |
| 2018-03-16 | 2018-03-14 | 1.300 | 3,979,945 | -24,000 | 0.38% | 5,173,928 |
| 2018-02-08 | 2018-02-06 | 1.270 | 4,003,945 | -376,000 | 0.38% | 5,085,010 |
| 2018-02-01 | 2018-01-30 | 1.320 | 4,379,945 | -92,000 | 0.41% | 5,781,527 |
| 2018-01-24 | 2018-01-22 | 1.360 | 4,471,945 | -12,000 | 0.42% | 6,081,845 |
| 2018-01-02 | 2017-12-28 | 1.240 | 4,483,945 | -104,000 | 0.42% | 5,560,092 |
| 2017-12-29 | 2017-12-27 | 1.260 | 4,587,945 | -24,000 | 0.43% | 5,780,811 |
| 2017-11-20 | 2017-11-16 | 1.320 | 4,611,945 | -16,000 | 0.44% | 6,087,767 |
| 2017-11-09 | 2017-11-07 | 1.150 | 4,627,945 | +8,000 | 0.44% | 5,322,137 |
| 2017-11-07 | 2017-11-03 | 1.200 | 4,619,945 | +4,000 | 0.44% | 5,543,934 |
| 2017-11-02 | 2017-10-31 | 1.120 | 4,615,945 | +4,000 | 0.44% | 5,169,858 |
| 2017-10-27 | 2017-10-25 | 1.050 | 4,611,945 | +84,000 | 0.44% | 4,842,542 |
| 2017-10-26 | 2017-10-24 | 1.080 | 4,527,945 | +12,000 | 0.43% | 4,890,181 |
| 2017-10-24 | 2017-10-20 | 1.150 | 4,515,945 | +4,000 | 0.43% | 5,193,337 |
| 2017-10-23 | 2017-10-19 | 1.150 | 4,511,945 | +8,000 | 0.43% | 5,188,737 |
| 2017-10-18 | 2017-10-16 | 1.160 | 4,503,945 | +8,000 | 0.43% | 5,224,576 |
| 2017-10-17 | 2017-10-13 | 1.200 | 4,495,945 | +20,000 | 0.42% | 5,395,134 |
| 2017-10-16 | 2017-10-12 | 1.210 | 4,475,945 | +20,000 | 0.42% | 5,415,893 |
| 2017-10-11 | 2017-10-09 | 1.340 | 4,455,945 | +16,000 | 0.42% | 5,970,966 |
| 2017-10-10 | 2017-10-06 | 1.290 | 4,439,945 | +20,000 | 0.42% | 5,727,529 |
| 2017-10-06 | 2017-10-03 | 1.450 | 4,419,945 | -20,000 | 0.42% | 6,408,920 |
| 2017-10-04 | 2017-09-29 | 1.420 | 4,439,945 | +20,000 | 0.42% | 6,304,722 |
| 2017-10-03 | 2017-09-28 | 1.310 | 4,419,945 | +8,000 | 0.42% | 5,790,128 |
| 2017-09-13 | 2017-09-11 | 1.350 | 4,411,945 | +4,000 | 0.42% | 5,956,126 |
| 2017-09-04 | 2017-08-31 | 1.390 | 4,407,945 | +8,000 | 0.42% | 6,127,044 |
| 2017-08-30 | 2017-08-28 | 1.400 | 4,399,945 | +8,000 | 0.42% | 6,159,923 |
| 2017-07-18 | 2017-07-14 | 1.590 | 4,391,945 | -40,000 | 0.41% | 6,983,193 |
| 2017-07-14 | 2017-07-12 | 1.620 | 4,431,945 | -16,000 | 0.42% | 7,179,751 |
| 2017-07-07 | 2017-07-05 | 1.650 | 4,447,945 | -20,000 | 0.42% | 7,339,109 |
| 2017-07-05 | 2017-07-03 | 1.670 | 4,467,945 | -4,000 | 0.42% | 7,461,468 |
| 2017-06-30 | 2017-06-28 | 1.500 | 4,471,945 | +40,000 | 0.42% | 6,707,918 |
| 2017-06-23 | 2017-06-21 | 1.750 | 4,431,945 | -12,000 | 0.42% | 7,755,904 |
| 2017-06-22 | 2017-06-20 | 1.750 | 4,443,945 | -52,000 | 0.42% | 7,776,904 |
| 2017-06-21 | 2017-06-19 | 1.750 | 4,495,945 | +20,000 | 0.42% | 7,867,904 |
| 2017-06-20 | 2017-06-16 | 1.690 | 4,475,945 | -44,000 | 0.42% | 7,564,347 |
| 2017-06-01 | 2017-05-29 | 1.510 | 4,519,945 | +4,000 | 0.43% | 6,825,117 |
| 2017-05-26 | 2017-05-24 | 1.350 | 4,515,945 | +4,000 | 0.43% | 6,096,526 |
| 2017-05-25 | 2017-05-23 | 1.350 | 4,511,945 | +8,000 | 0.43% | 6,091,126 |
| 2017-05-23 | 2017-05-19 | 1.420 | 4,503,945 | +8,000 | 0.43% | 6,395,602 |
| 2017-05-19 | 2017-05-17 | 1.410 | 4,495,945 | +20,000 | 0.42% | 6,339,282 |
| 2017-05-18 | 2017-05-16 | 1.380 | 4,475,945 | +60,000 | 0.42% | 6,176,804 |
| 2017-05-17 | 2017-05-15 | 1.510 | 4,415,945 | +36,000 | 0.42% | 6,668,077 |
| 2017-05-16 | 2017-05-12 | 1.620 | 4,379,945 | +84,000 | 0.41% | 7,095,511 |
| 2017-05-15 | 2017-05-11 | 1.620 | 4,295,945 | +32,000 | 0.41% | 6,959,431 |
| 2017-05-12 | 2017-05-10 | 1.630 | 4,263,945 | +32,000 | 0.40% | 6,950,230 |
| 2017-05-11 | 2017-05-09 | 1.620 | 4,231,945 | +12,000 | 0.40% | 6,855,751 |
| 2017-05-10 | 2017-05-08 | 1.640 | 4,219,945 | +152,000 | 0.40% | 6,920,710 |
| 2017-04-25 | 2017-04-21 | 1.860 | 4,067,945 | +72,000 | 0.38% | 7,566,378 |
| 2017-04-21 | 2017-04-19 | 1.920 | 3,995,945 | -3,000 | 0.38% | 7,672,214 |
| 2017-04-20 | 2017-04-18 | 1.860 | 3,998,945 | +32,000 | 0.38% | 7,438,038 |
| 2017-03-01 | 2017-02-27 | 1.970 | 3,966,945 | -108,000 | 0.37% | 7,814,882 |
| 2017-02-17 | 2017-02-15 | 1.800 | 4,074,945 | +220,000 | 0.38% | 7,334,901 |
| 2017-02-15 | 2017-02-13 | 1.560 | 3,854,945 | -55 | 0.36% | 6,013,714 |
| 2017-02-14 | 2017-02-10 | 1.560 | 3,855,000 | +24,000 | 0.36% | 6,013,800 |
| 2016-12-15 | 2016-12-13 | 1.690 | 3,831,000 | +200,000 | 0.36% | 6,474,390 |
| 2016-11-29 | 2016-11-25 | 1.680 | 3,631,000 | +124,000 | 0.34% | 6,100,080 |
| 2016-11-22 | 2016-11-18 | 1.640 | 3,507,000 | -16,000 | 0.33% | 5,751,480 |
| 2016-11-18 | 2016-11-16 | 1.780 | 3,523,000 | +100,000 | 0.33% | 6,270,940 |
| 2016-11-17 | 2016-11-15 | 1.780 | 3,423,000 | +1,644,000 | 0.32% | 6,092,940 |
| 2016-11-10 | 2016-11-08 | 1.370 | 1,779,000 | +316,000 | 0.17% | 2,437,230 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,463,000 | +356,000 | 0.14% | 2,121,350 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,107,000 | +436,000 | 0.10% | 1,494,450 |
| 2016-11-02 | 2016-10-31 | 1.160 | 671,000 | +456,000 | 0.06% | 778,360 |
| 2016-11-01 | 2016-10-28 | 1.170 | 215,000 | +88,000 | 0.02% | 251,550 |
| 2015-10-30 | 2015-10-28 | 0.720 | 127,000 | -32,000 | 0.01% | 91,440 |
| 2015-10-23 | 2015-10-20 | 0.720 | 159,000 | -8,000 | 0.02% | 114,480 |
| 2015-10-15 | 2015-10-13 | 0.730 | 167,000 | -12,000 | 0.02% | 121,910 |
| 2015-09-15 | 2015-09-11 | 0.830 | 179,000 | -12,000 | 0.02% | 148,570 |
| 2015-08-10 | 2015-08-06 | 1.000 | 191,000 | -4,000 | 0.02% | 191,000 |
| 2015-07-22 | 2015-07-20 | 1.210 | 195,000 | -24,000 | 0.02% | 235,950 |
| 2015-07-17 | 2015-07-15 | 1.320 | 219,000 | +4,000 | 0.02% | 289,080 |
| 2015-07-16 | 2015-07-14 | 1.400 | 215,000 | -20,000 | 0.02% | 301,000 |
| 2015-07-14 | 2015-07-10 | 1.200 | 235,000 | +80,000 | 0.02% | 282,000 |
| 2015-07-10 | 2015-07-08 | 0.760 | 155,000 | -12,000 | 0.01% | 117,800 |
| 2015-06-17 | 2015-06-15 | 1.710 | 167,000 | -112,000 | 0.02% | 285,570 |
| 2015-06-12 | 2015-06-10 | 1.740 | 279,000 | +96,000 | 0.03% | 485,460 |
| 2015-06-11 | 2015-06-09 | 1.680 | 183,000 | +16,000 | 0.02% | 307,440 |
| 2015-06-03 | 2015-06-01 | 2.000 | 167,000 | +20,000 | 0.02% | 334,000 |
| 2015-05-20 | 2015-05-18 | 2.090 | 147,000 | -40,000 | 0.01% | 307,230 |
| 2015-05-08 | 2015-05-06 | 2.420 | 187,000 | -60,000 | 0.02% | 452,540 |
| 2015-05-07 | 2015-05-05 | 2.550 | 247,000 | -60,000 | 0.02% | 629,850 |
| 2015-05-06 | 2015-05-04 | 2.600 | 307,000 | +68,000 | 0.03% | 798,200 |
| 2015-05-05 | 2015-04-30 | 2.100 | 239,000 | +32,000 | 0.02% | 501,900 |
| 2015-04-30 | 2015-04-28 | 1.800 | 207,000 | +4,000 | 0.02% | 372,600 |
| 2015-04-29 | 2015-04-27 | 1.890 | 203,000 | -68,000 | 0.02% | 383,670 |
| 2015-04-28 | 2015-04-24 | 1.880 | 271,000 | -44,000 | 0.03% | 509,480 |
| 2015-04-27 | 2015-04-23 | 1.950 | 315,000 | +4,000 | 0.03% | 614,250 |
| 2015-04-20 | 2015-04-16 | 1.500 | 311,000 | +20,000 | 0.03% | 466,500 |
| 2015-04-17 | 2015-04-15 | 1.620 | 291,000 | +68,000 | 0.03% | 471,420 |
| 2015-04-15 | 2015-04-13 | 1.350 | 223,000 | -4,940 | 0.02% | 301,050 |
| 2015-04-13 | 2015-04-09 | 1.300 | 227,940 | -28,000 | 0.02% | 296,322 |
| 2015-04-10 | 2015-04-08 | 1.270 | 255,940 | +8,000 | 0.02% | 325,044 |
| 2015-04-01 | 2015-03-30 | 1.220 | 247,940 | -8,000 | 0.02% | 302,487 |
| 2015-03-30 | 2015-03-26 | 1.190 | 255,940 | -60,000 | 0.02% | 304,569 |
| 2015-03-27 | 2015-03-25 | 1.240 | 315,940 | +12,000 | 0.03% | 391,766 |
| 2015-03-25 | 2015-03-23 | 1.280 | 303,940 | +8,000 | 0.03% | 389,043 |
| 2015-03-24 | 2015-03-20 | 1.560 | 295,940 | -16,000 | 0.03% | 461,666 |
| 2014-12-15 | 2014-12-11 | 1.280 | 311,940 | +12,000 | 0.03% | 399,283 |
| 2014-12-11 | 2014-12-09 | 1.280 | 299,940 | +20,000 | 0.03% | 383,923 |
| 2014-12-09 | 2014-12-05 | 1.380 | 279,940 | +60,000 | 0.03% | 386,317 |
| 2014-11-12 | 2014-11-10 | 1.450 | 219,940 | +24,000 | 0.02% | 318,913 |
| 2014-10-10 | 2014-10-08 | 1.930 | 195,940 | +24,000 | 0.02% | 378,164 |
| 2014-10-06 | 2014-09-30 | 1.510 | 171,940 | -12,000 | 0.02% | 259,629 |
| 2014-09-29 | 2014-09-25 | 1.850 | 183,940 | +12,000 | 0.02% | 340,289 |
| 2014-09-22 | 2014-09-18 | 1.980 | 171,940 | +8,000 | 0.02% | 340,441 |
| 2014-09-17 | 2014-09-15 | 2.600 | 163,940 | +131,152 | 0.02% | 426,244 |
| 2014-09-12 | 2014-09-10 | 2.730 | 32,788 | -4,000 | 0.02% | 89,511 |
| 2014-09-08 | 2014-09-04 | 3.180 | 36,788 | -20,000 | 0.02% | 116,986 |
| 2014-09-05 | 2014-09-03 | 3.500 | 56,788 | +24,000 | 0.03% | 198,758 |
| 2014-09-03 | 2014-09-01 | 49.000 | 32,788 | +26,230 | 0.02% | 1,606,612 |
| 2014-08-20 | 2014-08-18 | 81.626 | 6,558 | +1,103 | 0.02% | 535,306 |
| 2014-08-15 | 2014-08-13 | 76.698 | 5,455 | -94 | 0.02% | 418,385 |
| 2014-08-14 | 2014-08-12 | 85.834 | 5,549 | +665 | 0.02% | 476,293 |
| 2014-08-13 | 2014-08-11 | 90.162 | 4,884 | +666 | 0.01% | 440,350 |
| 2014-08-12 | 2014-08-08 | 60.348 | 4,218 | -2,662 | 0.01% | 254,549 |
| 2014-02-18 | 2014-02-14 | 31.016 | 6,880 | -666 | 0.02% | 213,388 |
| 2014-01-16 | 2014-01-14 | 22.240 | 7,546 | -665 | 0.02% | 167,822 |
| 2013-12-06 | 2013-12-04 | 18.453 | 8,211 | +665 | 0.02% | 151,518 |
| 2013-10-17 | 2013-10-15 | 14.847 | 7,546 | -1,996 | 0.02% | 112,033 |
| 2013-10-10 | 2013-10-08 | 11.841 | 9,542 | +1,996 | 0.03% | 112,989 |
| 2013-10-02 | 2013-09-27 | 12.022 | 7,546 | -3,992 | 0.02% | 90,715 |
| 2013-08-30 | 2013-08-28 | 9.918 | 11,538 | +1,996 | 0.03% | 114,431 |
| 2013-08-27 | 2013-08-23 | 9.076 | 9,542 | -8,651 | 0.03% | 86,606 |
| 2013-08-26 | 2013-08-22 | 9.196 | 18,193 | -7,986 | 0.05% | 167,312 |
| 2013-07-29 | 2013-07-25 | 4.328 | 26,179 | -5,989 | 0.07% | 113,297 |
| 2013-06-19 | 2013-06-17 | 5.229 | 32,168 | +9,317 | 0.09% | 168,219 |
| 2013-06-18 | 2013-06-14 | 5.109 | 22,851 | +8,651 | 0.06% | 116,750 |
| 2013-04-09 | 2013-04-05 | 4.448 | 14,200 | -21,961 | 0.04% | 63,161 |
| 2013-04-03 | 2013-03-28 | 3.907 | 36,161 | -1,996 | 0.10% | 141,281 |
| 2013-03-20 | 2013-03-18 | 4.027 | 38,157 | -12,644 | 0.11% | 153,667 |
| 2013-03-11 | 2013-03-07 | 4.568 | 50,801 | -13,975 | 0.14% | 232,069 |
| 2013-03-08 | 2013-03-06 | 4.749 | 64,776 | +30,612 | 0.18% | 307,590 |
| 2013-03-07 | 2013-03-05 | 4.809 | 34,164 | +19,964 | 0.10% | 164,282 |
| 2013-02-19 | 2013-02-15 | 5.049 | 14,200 | -832 | 0.04% | 71,697 |
| 2013-02-07 | 2013-02-05 | 7.694 | 15,032 | +2,203 | 0.04% | 115,653 |
| 2013-01-31 | 2013-01-29 | 8.595 | 12,829 | -3,327 | 0.07% | 110,271 |
| 2013-01-30 | 2013-01-28 | 8.415 | 16,156 | +3,327 | 0.09% | 135,954 |
| 2013-01-29 | 2013-01-25 | 8.175 | 12,829 | -3,327 | 0.07% | 104,873 |
| 2013-01-28 | 2013-01-24 | 8.115 | 16,156 | +3,327 | 0.09% | 131,099 |
| 2013-01-07 | 2013-01-03 | 15.469 | 12,829 | +3,108 | 0.07% | 198,446 |
| 2012-12-04 | 2012-11-30 | 14.675 | 9,721 | -492 | 0.07% | 142,659 |
| 2012-11-16 | 2012-11-14 | 15.707 | 10,213 | -194,039 | 0.08% | 160,411 |
| 2012-11-02 | 2012-10-31 | 0.247 | 204,252 | +194,039 | 1.53% | 50,467 |
| 2012-11-01 | 2012-10-30 | 0.247 | 10,213 | -1,227,371 | 0.08% | 2,523 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,237,584 | +412,495 | 2.94% | 315,145 |
| 2012-10-29 | 2012-10-25 | 0.237 | 825,089 | +39,663 | 0.10% | 195,543 |
| 2012-10-26 | 2012-10-24 | 0.234 | 785,426 | -39,663 | 0.09% | 184,163 |
| 2012-10-25 | 2012-10-22 | 0.229 | 825,089 | +166,584 | 0.10% | 189,303 |
| 2012-10-24 | 2012-10-19 | 0.222 | 658,505 | -230,045 | 0.08% | 146,102 |
| 2012-10-22 | 2012-10-18 | 0.204 | 888,550 | +349,034 | 0.11% | 181,460 |
| 2012-10-11 | 2012-10-09 | 0.169 | 539,516 | -15,865 | 0.06% | 91,137 |
| 2012-09-26 | 2012-09-24 | 0.237 | 555,381 | -31,730 | 0.07% | 131,624 |
| 2012-09-25 | 2012-09-21 | 0.242 | 587,111 | -111,057 | 0.07% | 142,104 |
| 2012-09-19 | 2012-09-17 | 0.247 | 698,168 | +79,326 | 0.08% | 172,505 |
| 2012-09-10 | 2012-09-06 | 0.250 | 618,842 | -158,652 | 0.07% | 154,465 |
| 2012-09-07 | 2012-09-05 | 0.250 | 777,494 | -55,528 | 0.09% | 194,065 |
| 2012-08-29 | 2012-08-27 | 0.272 | 833,022 | +39,663 | 0.10% | 226,827 |
| 2012-08-28 | 2012-08-24 | 0.280 | 793,359 | -118,989 | 0.09% | 222,028 |
| 2012-08-27 | 2012-08-23 | 0.275 | 912,348 | +118,989 | 0.11% | 250,727 |
| 2012-08-20 | 2012-08-16 | 0.267 | 793,359 | +39,663 | 0.09% | 212,027 |
| 2012-08-15 | 2012-08-13 | 0.265 | 753,696 | -79,326 | 0.09% | 199,526 |
| 2012-08-09 | 2012-08-07 | 0.280 | 833,022 | +79,326 | 0.10% | 233,128 |
| 2012-08-06 | 2012-08-02 | 0.267 | 753,696 | -87,258 | 0.09% | 201,427 |
| 2012-08-02 | 2012-07-31 | 0.280 | 840,954 | -103,124 | 0.10% | 235,348 |
| 2012-07-31 | 2012-07-27 | 0.257 | 944,078 | +142,787 | 0.11% | 242,785 |
| 2012-07-30 | 2012-07-26 | 0.250 | 801,291 | -142,787 | 0.10% | 200,005 |
| 2012-07-27 | 2012-07-25 | 0.262 | 944,078 | -55,528 | 0.11% | 247,546 |
| 2012-07-26 | 2012-07-24 | 0.275 | 999,606 | -39,663 | 0.12% | 274,707 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,039,269 | -356,967 | 0.12% | 259,405 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,396,236 | +499,753 | 0.17% | 323,863 |
| 2012-07-05 | 2012-07-03 | 0.139 | 896,483 | -380,764 | 0.12% | 124,314 |
| 2012-06-28 | 2012-06-26 | 0.176 | 1,277,247 | +79,326 | 0.20% | 225,417 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,197,921 | +39,663 | 0.19% | 256,721 |
| 2012-06-21 | 2012-06-19 | 0.217 | 1,158,258 | -222,113 | 0.18% | 251,141 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,380,371 | +380,765 | 0.21% | 257,539 |
| 2012-06-18 | 2012-06-14 | 0.187 | 999,606 | -817,058 | 0.15% | 186,498 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,816,664 | -1,189,889 | 0.28% | 279,395 |
| 2012-06-13 | 2012-06-11 | 0.161 | 3,006,553 | +301,439 | 0.46% | 485,136 |
| 2012-06-11 | 2012-06-07 | 0.129 | 2,705,114 | +372,832 | 0.42% | 347,833 |
| 2012-06-06 | 2012-06-04 | 0.141 | 2,332,282 | +436,292 | 0.36% | 329,294 |
| 2012-06-01 | 2012-05-30 | 0.151 | 1,895,990 | -396,629 | 0.29% | 286,815 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,292,619 | -79,326 | 0.35% | 329,474 |
| 2012-05-25 | 2012-05-23 | 0.126 | 2,371,945 | -2,300,453 | 0.37% | 299,012 |
| 2012-05-16 | 2012-05-14 | 0.116 | 4,672,398 | +2,855,734 | 0.72% | 541,891 |
| 2012-05-11 | 2012-05-09 | 0.111 | 1,816,664 | -364,899 | 0.28% | 201,531 |
| 2012-05-10 | 2012-05-08 | 0.126 | 2,181,563 | +475,956 | 0.34% | 275,012 |
| 2012-05-09 | 2012-05-07 | 0.106 | 1,705,607 | +523,551 | 0.26% | 180,610 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,182,056 | +103,124 | 0.18% | 184,776 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,078,932 | +126,921 | 0.17% | 209,459 |
| 2012-05-04 | 2012-05-02 | 0.204 | 952,011 | +436,293 | 0.15% | 194,420 |
| 2012-05-03 | 2012-04-30 | 0.277 | 515,718 | +97,250 | 0.08% | 143,028 |
| 2012-04-30 | 2012-04-26 | 0.376 | 418,468 | -158,652 | 0.19% | 157,204 |
| 2012-04-27 | 2012-04-25 | 0.376 | 577,120 | -111,057 | 0.27% | 216,804 |
| 2012-04-26 | 2012-04-24 | 0.376 | 688,177 | -79,325 | 0.32% | 258,524 |
| 2012-04-23 | 2012-04-19 | 0.376 | 767,502 | +404,562 | 0.36% | 288,324 |
| 2012-04-17 | 2012-04-13 | 0.330 | 362,940 | -111,056 | 0.17% | 119,873 |
| 2012-04-11 | 2012-04-05 | 0.325 | 473,996 | +269,708 | 0.22% | 154,163 |
| 2012-04-05 | 2012-04-02 | 0.298 | 204,288 | -1,134,457 | 0.09% | 60,777 |
| 2012-03-22 | 2012-03-20 | 0.359 | 1,338,745 | -342,469 | 0.62% | 481,105 |
| 2012-03-21 | 2012-03-19 | 0.251 | 1,681,214 | +1,344,971 | 0.62% | 421,912 |
| 2012-03-15 | 2012-03-13 | 0.311 | 336,243 | +12,951 | 0.12% | 104,634 |
| 2012-03-12 | 2012-03-08 | 0.321 | 323,292 | -39,848 | 0.12% | 103,849 |
| 2012-03-09 | 2012-03-07 | 0.321 | 363,140 | +39,848 | 0.13% | 116,650 |
| 2012-03-08 | 2012-03-06 | 0.311 | 323,292 | -34,867 | 0.12% | 100,604 |
| 2012-03-06 | 2012-03-02 | 0.331 | 358,159 | +106,592 | 0.13% | 118,645 |
| 2012-03-01 | 2012-02-28 | 0.341 | 251,567 | +7,970 | 0.09% | 85,860 |
| 2012-02-27 | 2012-02-23 | 0.331 | 243,597 | -6,974 | 0.09% | 80,695 |
| 2012-02-24 | 2012-02-22 | 0.371 | 250,571 | -513,036 | 0.09% | 93,066 |
| 2012-02-23 | 2012-02-21 | 0.371 | 763,607 | +21,916 | 0.28% | 283,616 |
| 2012-02-22 | 2012-02-20 | 0.361 | 741,691 | +465,219 | 0.27% | 268,031 |
| 2012-02-21 | 2012-02-17 | 0.341 | 276,472 | -27,893 | 0.10% | 94,360 |
| 2012-02-15 | 2012-02-13 | 0.351 | 304,365 | -10,958 | 0.11% | 106,936 |
| 2012-02-09 | 2012-02-07 | 0.361 | 315,323 | +10,958 | 0.12% | 113,951 |
| 2012-02-06 | 2012-02-02 | 0.361 | 304,365 | +996 | 0.11% | 109,991 |
| 2012-02-01 | 2012-01-30 | 0.301 | 303,369 | +29,886 | 0.11% | 91,359 |
| 2012-01-27 | 2012-01-20 | 0.321 | 273,483 | +40,844 | 0.10% | 87,850 |
| 2012-01-18 | 2012-01-16 | 0.311 | 232,639 | -5,978 | 0.09% | 72,394 |
| 2012-01-17 | 2012-01-13 | 0.321 | 238,617 | +5,978 | 0.09% | 76,650 |
| 2012-01-04 | 2011-12-30 | 0.321 | 232,639 | -151,421 | 0.09% | 74,729 |
| 2012-01-03 | 2011-12-29 | 0.361 | 384,060 | +158,394 | 0.14% | 138,791 |
| 2011-12-22 | 2011-12-20 | 0.301 | 225,666 | +12,950 | 0.08% | 67,959 |
| 2011-12-14 | 2011-12-12 | 0.442 | 212,716 | +2,989 | 0.08% | 93,953 |
| 2011-12-02 | 2011-11-30 | 0.532 | 209,727 | +3,985 | 0.08% | 111,581 |
| 2011-12-01 | 2011-11-29 | 0.542 | 205,742 | +25,900 | 0.08% | 111,526 |
| 2011-11-11 | 2011-11-09 | 0.612 | 179,842 | -99,618 | 0.07% | 110,124 |
| 2011-11-09 | 2011-11-07 | 0.612 | 279,460 | -214,180 | 0.10% | 171,123 |
| 2011-11-08 | 2011-11-04 | 0.683 | 493,640 | +312,802 | 0.18% | 336,960 |
| 2011-08-04 | 2011-08-02 | 1.496 | 180,838 | -9,962 | 0.07% | 270,480 |
| 2011-08-02 | 2011-07-29 | 1.415 | 190,800 | -59,771 | 0.10% | 270,058 |
| 2011-08-01 | 2011-07-28 | 1.466 | 250,571 | -62,760 | 0.13% | 367,234 |
| 2011-07-29 | 2011-07-27 | 1.486 | 313,331 | +112,570 | 0.16% | 465,505 |
| 2011-07-28 | 2011-07-26 | 1.315 | 200,761 | -61,764 | 0.10% | 264,004 |
| 2011-07-27 | 2011-07-25 | 1.325 | 262,525 | -128,508 | 0.13% | 347,860 |
| 2011-07-26 | 2011-07-22 | 1.435 | 391,033 | +172,340 | 0.20% | 561,318 |
| 2011-06-27 | 2011-06-23 | 1.104 | 218,693 | +996 | 0.11% | 241,483 |
| 2011-06-09 | 2011-06-07 | 1.325 | 217,697 | +9,962 | 0.11% | 288,460 |
| 2011-05-05 | 2011-05-03 | 1.807 | 207,735 | -19,924 | 0.11% | 375,354 |
| 2011-05-03 | 2011-04-28 | 1.666 | 227,659 | +9,962 | 0.12% | 379,361 |
| 2011-04-29 | 2011-04-27 | 1.757 | 217,697 | -31,878 | 0.11% | 382,428 |
| 2011-04-21 | 2011-04-19 | 1.737 | 249,575 | -7,969 | 0.13% | 433,418 |
| 2011-04-13 | 2011-04-11 | 1.727 | 257,544 | +9,962 | 0.13% | 444,671 |
| 2011-04-07 | 2011-04-04 | 1.807 | 247,582 | -21,916 | 0.13% | 447,354 |
| 2011-04-04 | 2011-03-31 | 1.827 | 269,498 | +16,935 | 0.14% | 492,364 |
| 2011-04-01 | 2011-03-30 | 1.827 | 252,563 | +6,973 | 0.13% | 461,424 |
| 2011-03-31 | 2011-03-29 | 1.887 | 245,590 | +67,741 | 0.13% | 463,477 |
| 2011-03-30 | 2011-03-28 | 1.807 | 177,849 | -249 | 0.09% | 321,354 |
| 2011-02-22 | 2011-02-18 | 2.048 | 178,098 | +3,985 | 0.09% | 364,711 |
| 2011-02-10 | 2011-02-08 | 2.138 | 174,113 | +2,988 | 0.09% | 372,280 |
| 2011-01-31 | 2011-01-27 | 3.062 | 171,125 | +5,977 | 0.09% | 523,929 |
| 2011-01-28 | 2011-01-26 | 4.768 | 165,148 | +132,742 | 0.09% | 787,456 |
| 2011-01-24 | 2011-01-20 | 5.822 | 32,406 | -11,954 | 0.35% | 188,674 |
| 2011-01-21 | 2011-01-19 | 6.023 | 44,360 | +21,916 | 0.48% | 267,179 |
| 2011-01-14 | 2011-01-12 | 5.019 | 22,444 | -5,479 | 0.24% | 112,650 |
| 2011-01-13 | 2011-01-11 | 4.969 | 27,923 | -7,790 | 0.30% | 138,748 |
| 2011-01-10 | 2011-01-06 | 4.718 | 35,713 | -498 | 0.39% | 168,494 |
| 2011-01-07 | 2011-01-05 | 4.015 | 36,211 | -997 | 0.39% | 145,398 |
| 2011-01-05 | 2011-01-03 | 4.367 | 37,208 | -3,984 | 0.40% | 162,474 |
| 2011-01-04 | 2010-12-31 | 4.567 | 41,192 | +3,984 | 0.45% | 188,141 |
| 2011-01-03 | 2010-12-29 | 2.930 | 37,208 | -1,453,884 | 0.40% | 109,028 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,491,092 | -7,345,999 | 16.21% | 4,318,719 |
| 2010-12-16 | 2010-12-14 | 3.252 | 8,837,091 | +8,616,164 | 16.21% | 28,738,558 |
| 2010-12-13 | 2010-12-09 | 3.252 | 220,927 | -14,760 | 0.41% | 718,463 |
| 2010-12-10 | 2010-12-08 | 3.252 | 235,687 | -103,320 | 0.43% | 766,463 |
| 2010-12-09 | 2010-12-07 | 2.913 | 339,007 | -10,332 | 0.62% | 987,624 |
| 2010-12-03 | 2010-12-01 | 3.388 | 349,339 | +19,188 | 0.64% | 1,183,400 |
| 2010-11-30 | 2010-11-26 | 3.659 | 330,151 | -14,760 | 0.61% | 1,207,872 |
| 2010-11-19 | 2010-11-17 | 3.862 | 344,911 | +3,011 | 0.63% | 1,331,976 |
| 2010-11-18 | 2010-11-16 | 3.794 | 341,900 | -3,542 | 0.63% | 1,297,184 |
| 2010-11-16 | 2010-11-12 | 4.201 | 345,442 | -41,771 | 0.63% | 1,451,046 |
| 2010-11-12 | 2010-11-10 | 3.794 | 387,213 | -13,875 | 0.71% | 1,469,103 |
| 2010-11-11 | 2010-11-09 | 3.726 | 401,088 | -5,904 | 0.74% | 1,494,572 |
| 2010-11-10 | 2010-11-08 | 3.726 | 406,992 | +34,007 | 0.75% | 1,516,572 |
| 2010-11-09 | 2010-11-05 | 3.862 | 372,985 | +2,923 | 0.68% | 1,440,392 |
| 2010-11-08 | 2010-11-04 | 4.065 | 370,062 | +15,734 | 0.68% | 1,504,320 |
| 2010-11-05 | 2010-11-03 | 3.794 | 354,328 | -29,520 | 0.65% | 1,344,336 |
| 2010-11-04 | 2010-11-02 | 3.862 | 383,848 | -8,177 | 0.70% | 1,482,342 |
| 2010-11-03 | 2010-11-01 | 3.862 | 392,025 | +14,760 | 0.72% | 1,513,920 |
| 2010-11-02 | 2010-10-29 | 4.065 | 377,265 | +22,199 | 0.69% | 1,533,600 |
| 2010-10-27 | 2010-10-25 | 3.794 | 355,066 | -826 | 0.65% | 1,347,136 |
| 2010-10-26 | 2010-10-22 | 3.997 | 355,892 | -29,520 | 0.65% | 1,422,606 |
| 2010-10-18 | 2010-10-14 | 4.539 | 385,412 | +14,760 | 0.71% | 1,749,502 |
| 2010-10-14 | 2010-10-12 | 4.607 | 370,652 | -47,232 | 0.68% | 1,707,614 |
| 2010-10-13 | 2010-10-11 | 4.268 | 417,884 | -7,676 | 0.77% | 1,783,654 |
| 2010-10-11 | 2010-10-07 | 4.539 | 425,560 | +10,067 | 0.78% | 1,931,746 |
| 2010-10-04 | 2010-09-29 | 4.607 | 415,493 | -295 | 0.76% | 1,914,199 |
| 2010-09-30 | 2010-09-28 | 4.539 | 415,788 | +2,952 | 0.76% | 1,887,388 |
| 2010-09-29 | 2010-09-27 | 4.607 | 412,836 | +4,428 | 0.76% | 1,901,958 |
| 2010-09-27 | 2010-09-22 | 4.675 | 408,408 | +26,184 | 0.75% | 1,909,228 |
| 2010-09-24 | 2010-09-21 | 4.607 | 382,224 | +29,520 | 0.70% | 1,760,927 |
| 2010-09-21 | 2010-09-17 | 4.878 | 352,704 | -29,520 | 0.65% | 1,720,510 |
| 2010-09-20 | 2010-09-16 | 4.743 | 382,224 | +53,519 | 0.70% | 1,812,719 |
| 2010-09-17 | 2010-09-15 | 4.878 | 328,705 | +23,912 | 0.60% | 1,603,442 |
| 2010-09-16 | 2010-09-14 | 5.014 | 304,793 | -29,520 | 0.56% | 1,528,098 |
| 2010-09-15 | 2010-09-13 | 5.014 | 334,313 | +10,627 | 0.61% | 1,676,098 |
| 2010-09-14 | 2010-09-10 | 5.081 | 323,686 | +37,667 | 0.59% | 1,644,749 |
| 2010-09-13 | 2010-09-09 | 5.014 | 286,019 | -63,202 | 0.52% | 1,433,973 |
| 2010-09-10 | 2010-09-08 | 5.081 | 349,221 | +38,819 | 0.64% | 1,774,500 |
| 2010-09-09 | 2010-09-07 | 4.878 | 310,402 | -38,258 | 0.57% | 1,514,159 |
| 2010-09-08 | 2010-09-06 | 5.081 | 348,660 | -136,736 | 0.64% | 1,771,649 |
| 2010-09-07 | 2010-09-03 | 5.217 | 485,396 | +164,927 | 0.89% | 2,532,219 |
| 2010-09-03 | 2010-09-01 | 4.472 | 320,469 | +8,856 | 0.59% | 1,432,994 |
| 2010-09-02 | 2010-08-31 | 4.404 | 311,613 | -2,066 | 0.57% | 1,372,282 |
| 2010-08-31 | 2010-08-27 | 4.607 | 313,679 | -7,380 | 0.58% | 1,445,136 |
| 2010-08-27 | 2010-08-25 | 4.336 | 321,059 | -23,173 | 0.59% | 1,392,128 |
| 2010-08-26 | 2010-08-24 | 4.607 | 344,232 | -30,760 | 0.63% | 1,585,896 |
| 2010-08-25 | 2010-08-23 | 5.014 | 374,992 | -23,941 | 0.69% | 1,880,045 |
| 2010-08-24 | 2010-08-20 | 5.420 | 398,933 | -21,520 | 0.73% | 2,162,242 |
| 2010-08-20 | 2010-08-18 | 5.285 | 420,453 | +20,192 | 0.77% | 2,221,910 |
| 2010-08-19 | 2010-08-17 | 5.488 | 400,261 | -2,745 | 0.73% | 2,196,558 |
| 2010-08-18 | 2010-08-16 | 5.420 | 403,006 | -26,155 | 0.74% | 2,184,318 |
| 2010-08-17 | 2010-08-13 | 5.556 | 429,161 | +29,815 | 0.79% | 2,384,232 |
| 2010-08-16 | 2010-08-12 | 5.623 | 399,346 | +3,395 | 0.73% | 2,245,649 |
| 2010-08-13 | 2010-08-11 | 5.759 | 395,951 | +47,232 | 0.73% | 2,280,210 |
| 2010-08-12 | 2010-08-10 | 5.827 | 348,719 | +40,265 | 0.64% | 2,031,835 |
| 2010-08-11 | 2010-08-09 | 5.217 | 308,454 | +2,716 | 0.57% | 1,609,146 |
| 2010-08-10 | 2010-08-06 | 5.691 | 305,738 | +48,531 | 0.56% | 1,739,975 |
| 2010-08-09 | 2010-08-05 | 5.556 | 257,207 | +27,719 | 0.47% | 1,428,930 |
| 2010-08-06 | 2010-08-04 | 4.268 | 229,488 | +23,173 | 0.42% | 979,524 |
| 2010-08-05 | 2010-08-03 | 4.607 | 206,315 | -10,037 | 0.38% | 950,504 |
| 2010-08-04 | 2010-08-02 | 4.878 | 216,352 | -11,424 | 0.40% | 1,055,377 |
| 2010-08-03 | 2010-07-30 | 4.675 | 227,776 | -35,070 | 0.42% | 1,064,808 |
| 2010-08-02 | 2010-07-29 | 5.149 | 262,846 | +7,498 | 0.48% | 1,353,410 |
| 2010-07-30 | 2010-07-28 | 4.810 | 255,348 | -50,154 | 0.47% | 1,228,302 |
| 2010-07-29 | 2010-07-27 | 2.778 | 305,502 | -95,231 | 0.56% | 848,618 |
| 2010-07-28 | 2010-07-26 | 2.236 | 400,733 | +974 | 0.73% | 895,949 |
| 2010-07-27 | 2010-07-23 | 2.575 | 399,759 | +22,907 | 0.73% | 1,029,192 |
| 2010-07-26 | 2010-07-22 | 2.846 | 376,852 | -197,518 | 0.69% | 1,072,345 |
| 2010-07-20 | 2010-07-16 | 4.065 | 574,370 | +13,993 | 1.05% | 2,334,842 |
| 2010-07-19 | 2010-07-15 | 4.539 | 560,377 | -13,638 | 1.03% | 2,543,721 |
| 2010-07-16 | 2010-07-14 | 4.607 | 574,015 | +10,332 | 1.05% | 2,644,518 |
| 2010-07-15 | 2010-07-13 | 4.675 | 563,683 | +2,952 | 1.03% | 2,635,108 |
| 2010-07-14 | 2010-07-12 | 5.217 | 560,731 | +2,273 | 1.03% | 2,925,228 |
| 2010-07-13 | 2010-07-09 | 5.217 | 558,458 | +56,944 | 1.02% | 2,913,370 |
| 2010-07-09 | 2010-07-07 | 6.098 | 501,514 | +4,428 | 0.92% | 3,058,018 |
| 2010-07-06 | 2010-07-02 | 6.369 | 497,086 | +4,634 | 0.91% | 3,165,729 |
| 2010-07-05 | 2010-06-30 | 7.182 | 492,452 | -11,513 | 0.90% | 3,536,586 |
| 2010-07-02 | 2010-06-29 | 6.640 | 503,965 | +15,292 | 0.92% | 3,346,115 |
| 2010-06-30 | 2010-06-28 | 7.046 | 488,673 | +12,014 | 0.90% | 3,443,231 |
| 2010-06-28 | 2010-06-24 | 7.724 | 476,659 | +15,971 | 1.00% | 3,681,519 |
| 2010-06-25 | 2010-06-23 | 7.724 | 460,688 | -4,989 | 0.96% | 3,558,166 |
| 2010-06-24 | 2010-06-22 | 7.520 | 465,677 | +5,756 | 0.97% | 3,502,049 |
| 2010-06-22 | 2010-06-18 | 7.791 | 459,921 | -5,372 | 0.96% | 3,583,402 |
| 2010-06-18 | 2010-06-15 | 7.927 | 465,293 | +3,453 | 1.18% | 3,688,305 |
| 2010-06-17 | 2010-06-14 | 8.333 | 461,840 | -1,357 | 1.18% | 3,848,674 |
| 2010-06-15 | 2010-06-11 | 7.791 | 463,197 | +16,619 | 1.18% | 3,608,926 |
| 2010-06-14 | 2010-06-10 | 7.317 | 446,578 | -5,668 | 1.21% | 3,267,650 |
| 2010-06-11 | 2010-06-09 | 6.843 | 452,246 | +122,626 | 1.23% | 3,094,643 |
| 2010-06-08 | 2010-06-04 | 7.588 | 329,620 | +118 | 1.34% | 2,501,186 |
| 2010-06-01 | 2010-05-28 | 8.130 | 329,502 | +4,724 | 1.34% | 2,678,883 |
| 2010-05-31 | 2010-05-27 | 8.130 | 324,778 | -5,462 | 1.32% | 2,640,476 |
| 2010-05-28 | 2010-05-26 | 7.995 | 330,240 | -885 | 1.34% | 2,640,135 |
| 2010-05-27 | 2010-05-25 | 8.062 | 331,125 | -4,458 | 1.35% | 2,669,644 |
| 2010-05-26 | 2010-05-24 | 8.130 | 335,583 | -944 | 1.37% | 2,728,322 |
| 2010-05-25 | 2010-05-20 | 7.791 | 336,527 | +4,103 | 1.37% | 2,621,997 |
| 2010-05-24 | 2010-05-19 | 8.266 | 332,424 | +16,324 | 1.35% | 2,747,683 |
| 2010-05-20 | 2010-05-18 | 9.485 | 316,100 | +1,476 | 1.29% | 2,998,244 |
| 2010-05-19 | 2010-05-17 | 10.163 | 314,624 | +296 | 1.28% | 3,197,404 |
| 2010-05-18 | 2010-05-14 | 10.772 | 314,328 | +4,162 | 1.28% | 3,386,060 |
| 2010-05-17 | 2010-05-13 | 10.366 | 310,166 | +4,694 | 1.26% | 3,215,141 |
| 2010-05-11 | 2010-05-07 | 10.298 | 305,472 | +5,933 | 1.24% | 3,145,788 |
| 2010-05-10 | 2010-05-06 | 11.179 | 299,539 | +974 | 1.22% | 3,348,511 |
| 2010-05-07 | 2010-05-05 | 10.298 | 298,565 | -177 | 1.22% | 3,074,659 |
| 2010-05-06 | 2010-05-04 | 10.819 | 298,742 | -51,100 | 1.22% | 3,232,034 |
| 2010-04-30 | 2010-04-28 | 11.166 | 349,842 | -17,285 | 1.22% | 3,906,315 |
| 2010-04-28 | 2010-04-26 | 12.092 | 367,127 | +415 | 1.39% | 4,439,158 |
| 2010-04-26 | 2010-04-22 | 11.397 | 366,712 | -22,816 | 1.38% | 4,179,548 |
| 2010-04-23 | 2010-04-21 | 11.282 | 389,528 | +16,870 | 1.47% | 4,394,518 |
| 2010-04-19 | 2010-04-15 | 11.918 | 372,658 | +1,141 | 1.41% | 4,441,357 |
| 2010-04-16 | 2010-04-14 | 12.207 | 371,517 | +20,672 | 1.40% | 4,535,228 |
| 2010-04-15 | 2010-04-13 | 12.265 | 350,845 | +691 | 1.32% | 4,303,176 |
| 2010-04-14 | 2010-04-12 | 11.976 | 350,154 | -518 | 1.32% | 4,193,411 |
| 2010-04-13 | 2010-04-09 | 12.149 | 350,672 | +50,644 | 1.32% | 4,260,479 |
| 2010-04-12 | 2010-04-08 | 13.712 | 300,028 | -15,487 | 1.13% | 4,113,847 |
| 2010-03-23 | 2010-03-19 | 16.199 | 315,515 | -3,319 | 1.19% | 5,111,120 |
| 2010-03-22 | 2010-03-18 | 13.017 | 318,834 | +7,709 | 1.20% | 4,150,354 |
| 2010-03-18 | 2010-03-16 | 12.844 | 311,125 | +1,210 | 1.17% | 3,996,004 |
| 2010-03-17 | 2010-03-15 | 12.844 | 309,915 | +23,023 | 1.17% | 3,980,463 |
| 2010-03-16 | 2010-03-12 | 11.860 | 286,892 | +7,571 | 1.08% | 3,402,595 |
| 2010-03-15 | 2010-03-11 | 12.034 | 279,321 | +41,553 | 1.05% | 3,361,282 |
| 2010-03-12 | 2010-03-10 | 12.207 | 237,768 | -3,457 | 0.90% | 2,902,511 |
| 2010-03-11 | 2010-03-09 | 12.728 | 241,225 | +5,531 | 0.91% | 3,070,315 |
| 2010-03-10 | 2010-03-08 | 13.191 | 235,694 | +1,521 | 0.89% | 3,109,005 |
| 2010-03-08 | 2010-03-04 | 13.191 | 234,173 | +4,736 | 0.88% | 3,088,941 |
| 2010-03-05 | 2010-03-03 | 13.133 | 229,437 | -40,585 | 0.87% | 3,013,196 |
| 2010-03-04 | 2010-03-02 | 13.364 | 270,022 | -864 | 1.02% | 3,608,686 |
| 2010-03-03 | 2010-03-01 | 13.191 | 270,886 | -4,667 | 1.02% | 3,573,217 |
| 2010-02-26 | 2010-02-24 | 13.538 | 275,553 | +346 | 1.05% | 3,730,431 |
| 2010-02-24 | 2010-02-22 | 13.422 | 275,207 | +415 | 1.05% | 3,693,903 |
| 2010-02-18 | 2010-02-12 | 13.769 | 274,792 | -830 | 1.05% | 3,783,720 |
| 2010-02-10 | 2010-02-08 | 13.017 | 275,622 | -6,914 | 1.05% | 3,587,851 |
| 2010-02-08 | 2010-02-04 | 14.174 | 282,536 | +1,106 | 1.08% | 4,004,773 |
| 2010-02-05 | 2010-02-03 | 14.406 | 281,430 | +3,907 | 1.08% | 4,054,224 |
| 2010-02-04 | 2010-02-02 | 14.464 | 277,523 | +5,427 | 1.06% | 4,013,997 |
| 2010-02-03 | 2010-02-01 | 14.174 | 272,096 | +1,348 | 1.04% | 3,856,792 |
| 2010-02-02 | 2010-01-29 | 14.464 | 270,748 | +4,183 | 1.04% | 3,916,005 |
| 2010-02-01 | 2010-01-28 | 16.489 | 266,565 | +37,543 | 1.02% | 4,395,274 |
| 2010-01-29 | 2010-01-27 | 14.174 | 229,022 | -5,566 | 0.88% | 3,246,245 |
| 2010-01-28 | 2010-01-26 | 13.538 | 234,588 | +76,813 | 0.90% | 3,175,848 |
| 2010-01-27 | 2010-01-25 | 12.554 | 157,775 | +20,949 | 0.60% | 1,980,779 |
| 2010-01-26 | 2010-01-22 | 11.629 | 136,826 | +28,209 | 0.52% | 1,591,119 |
| 2010-01-25 | 2010-01-21 | 12.265 | 108,617 | +30,490 | 0.42% | 1,332,207 |
| 2010-01-22 | 2010-01-20 | 12.612 | 78,127 | -13,966 | 0.30% | 985,362 |
| 2010-01-21 | 2010-01-19 | 11.455 | 92,093 | +21,710 | 0.35% | 1,054,945 |
| 2010-01-20 | 2010-01-18 | 10.414 | 70,383 | -6,914 | 0.27% | 732,957 |
| 2010-01-19 | 2010-01-15 | 10.587 | 77,297 | +1,210 | 0.30% | 818,374 |
| 2010-01-15 | 2010-01-13 | 11.108 | 76,087 | -4,875 | 0.29% | 845,181 |
| 2010-01-14 | 2010-01-12 | 11.282 | 80,962 | +865 | 0.31% | 913,385 |
| 2010-01-13 | 2010-01-11 | 11.050 | 80,097 | -208 | 0.31% | 885,090 |
| 2010-01-11 | 2010-01-07 | 10.992 | 80,305 | -1,728 | 0.31% | 882,743 |
| 2010-01-08 | 2010-01-06 | 10.819 | 82,033 | +8,642 | 0.31% | 887,500 |
| 2010-01-06 | 2010-01-04 | 10.877 | 73,391 | -518 | 0.28% | 798,250 |
| 2009-12-30 | 2009-12-28 | 10.819 | 73,909 | +7,121 | 0.28% | 799,608 |
| 2009-12-22 | 2009-12-18 | 9.546 | 66,788 | +207 | 0.26% | 637,559 |
| 2009-12-17 | 2009-12-15 | 10.298 | 66,581 | -2,350 | 0.25% | 685,659 |
| 2009-12-14 | 2009-12-10 | 10.645 | 68,931 | -657 | 0.26% | 733,788 |
| 2009-12-11 | 2009-12-09 | 10.992 | 69,588 | -5,358 | 0.27% | 764,938 |
| 2009-12-10 | 2009-12-08 | 11.282 | 74,946 | +3,802 | 0.29% | 845,515 |
| 2009-12-09 | 2009-12-07 | 11.397 | 71,144 | +7,225 | 0.27% | 810,854 |
| 2009-12-08 | 2009-12-04 | 11.629 | 63,919 | -31,320 | 0.24% | 743,300 |
| 2009-12-07 | 2009-12-03 | 11.166 | 95,239 | -2,592 | 0.36% | 1,063,433 |
| 2009-12-04 | 2009-12-02 | 10.935 | 97,831 | +21,744 | 0.37% | 1,069,735 |
| 2009-12-03 | 2009-12-01 | 10.703 | 76,087 | +7,605 | 0.29% | 814,367 |
| 2009-12-02 | 2009-11-30 | 11.397 | 68,482 | -16,213 | 0.26% | 780,514 |
| 2009-12-01 | 2009-11-27 | 11.224 | 84,695 | +19,843 | 0.32% | 950,599 |
| 2009-11-30 | 2009-11-26 | 12.728 | 64,852 | +9,403 | 0.25% | 825,437 |
| 2009-11-27 | 2009-11-25 | 16.199 | 55,449 | -10,993 | 0.21% | 898,235 |
| 2009-11-26 | 2009-11-24 | 11.687 | 66,442 | -830 | 0.25% | 776,483 |
| 2009-11-25 | 2009-11-23 | 11.687 | 67,272 | +2,765 | 0.26% | 786,183 |
| 2009-11-24 | 2009-11-20 | 9.662 | 64,507 | -1,866 | 0.25% | 623,249 |
| 2009-11-20 | 2009-11-18 | 9.430 | 66,373 | -5,981 | 0.25% | 625,917 |
| 2009-11-18 | 2009-11-16 | 10.125 | 72,354 | +864 | 0.28% | 732,552 |
| 2009-11-17 | 2009-11-13 | 9.951 | 71,490 | -2,558 | 0.27% | 711,397 |
| 2009-11-16 | 2009-11-12 | 10.240 | 74,048 | +3,526 | 0.28% | 758,271 |
| 2009-11-04 | 2009-11-02 | 10.587 | 70,522 | -23,472 | 0.27% | 746,644 |
| 2009-11-03 | 2009-10-30 | 8.620 | 93,994 | +864 | 0.36% | 810,260 |
| 2009-10-28 | 2009-10-23 | 8.100 | 93,130 | -10,060 | 0.36% | 754,320 |
| 2009-10-27 | 2009-10-22 | 8.100 | 103,190 | -2,869 | 0.39% | 835,802 |
| 2009-10-23 | 2009-10-21 | 8.158 | 106,059 | +5,185 | 0.41% | 865,176 |
| 2009-10-22 | 2009-10-20 | 7.984 | 100,874 | +5,186 | 0.39% | 805,372 |
| 2009-10-19 | 2009-10-15 | 8.678 | 95,688 | +173 | 0.37% | 830,399 |
| 2009-10-14 | 2009-10-12 | 8.678 | 95,515 | +3,457 | 0.37% | 828,898 |
| 2009-09-29 | 2009-09-25 | 8.967 | 92,058 | -23,680 | 0.35% | 825,527 |
| 2009-09-28 | 2009-09-24 | 8.620 | 115,738 | +2,212 | 0.44% | 997,701 |
| 2009-09-25 | 2009-09-23 | 9.025 | 113,526 | -1,383 | 0.43% | 1,024,608 |
| 2009-09-24 | 2009-09-22 | 8.852 | 114,909 | +139 | 0.44% | 1,017,146 |
| 2009-09-22 | 2009-09-18 | 9.315 | 114,770 | +3,629 | 0.44% | 1,069,036 |
| 2009-09-18 | 2009-09-16 | 9.546 | 111,141 | -2,592 | 0.42% | 1,060,953 |
| 2009-09-17 | 2009-09-15 | 9.777 | 113,733 | -3,423 | 0.43% | 1,112,016 |
| 2009-09-16 | 2009-09-14 | 10.182 | 117,156 | +4,667 | 0.45% | 1,192,931 |
| 2009-09-15 | 2009-09-11 | 9.662 | 112,489 | -933 | 0.43% | 1,086,837 |
| 2009-09-14 | 2009-09-10 | 10.125 | 113,422 | +19,255 | 0.43% | 1,148,348 |
| 2009-09-11 | 2009-09-09 | 8.794 | 94,167 | -15,591 | 0.36% | 828,095 |
| 2009-09-10 | 2009-09-08 | 8.100 | 109,758 | +16,663 | 0.42% | 889,001 |
| 2009-09-09 | 2009-09-07 | 8.736 | 93,095 | -1,107 | 0.36% | 813,282 |
| 2009-09-08 | 2009-09-04 | 9.257 | 94,202 | -2,420 | 0.36% | 872,003 |
| 2009-09-07 | 2009-09-03 | 9.604 | 96,622 | +7,882 | 0.37% | 927,945 |
| 2009-09-03 | 2009-09-01 | 9.372 | 88,740 | +1,729 | 0.34% | 831,711 |
| 2009-09-01 | 2009-08-28 | 10.298 | 87,011 | -864 | 0.33% | 896,050 |
| 2009-08-31 | 2009-08-27 | 10.472 | 87,875 | -2,213 | 0.34% | 920,199 |
| 2009-08-28 | 2009-08-26 | 10.703 | 90,088 | +22,781 | 0.34% | 964,221 |
| 2009-08-21 | 2009-08-19 | 11.571 | 67,307 | -69 | 0.26% | 778,804 |
| 2009-08-14 | 2009-08-12 | 13.017 | 67,376 | -864 | 0.26% | 877,053 |
| 2009-08-12 | 2009-08-10 | 13.654 | 68,240 | -1,106 | 0.26% | 931,728 |
| 2009-08-10 | 2009-08-06 | 13.827 | 69,346 | +1,106 | 0.27% | 958,865 |
| 2009-08-07 | 2009-08-05 | 14.117 | 68,240 | +2,869 | 0.26% | 963,312 |
| 2009-08-06 | 2009-08-04 | 14.464 | 65,371 | -5,185 | 0.25% | 945,503 |
| 2009-08-05 | 2009-08-03 | 13.422 | 70,556 | -2,766 | 0.27% | 947,022 |
| 2009-08-04 | 2009-07-31 | 13.596 | 73,322 | +5,186 | 0.28% | 996,874 |
| 2009-08-03 | 2009-07-30 | 13.654 | 68,136 | +1,486 | 0.26% | 930,308 |
| 2009-07-30 | 2009-07-28 | 14.464 | 66,650 | +3,111 | 0.25% | 964,003 |
| 2009-07-29 | 2009-07-27 | 14.464 | 63,539 | +3,803 | 0.24% | 919,006 |
| 2009-07-28 | 2009-07-24 | 15.042 | 59,736 | +6,188 | 0.23% | 898,561 |
| 2009-07-23 | 2009-07-21 | 14.464 | 53,548 | +7,432 | 0.20% | 774,500 |
| 2009-07-20 | 2009-07-16 | 14.464 | 46,116 | -9,990 | 0.18% | 667,006 |
| 2009-07-17 | 2009-07-15 | 16.778 | 56,106 | +13,309 | 0.21% | 941,337 |
| 2009-07-16 | 2009-07-14 | 15.910 | 42,797 | +553 | 0.16% | 680,901 |
| 2009-07-15 | 2009-07-13 | 15.621 | 42,244 | +6,638 | 0.16% | 659,883 |
| 2009-07-10 | 2009-07-08 | 18.513 | 35,606 | -21,572 | 0.14% | 659,191 |
| 2009-07-09 | 2009-07-07 | 20.249 | 57,178 | +17,976 | 0.22% | 1,157,804 |
| 2009-07-08 | 2009-07-06 | 21.695 | 39,202 | -173 | 0.15% | 850,506 |
| 2009-07-06 | 2009-07-02 | 23.142 | 39,375 | +6,016 | 0.15% | 911,210 |
| 2009-07-03 | 2009-06-30 | 23.720 | 33,359 | +1,728 | 0.13% | 791,289 |
| 2009-06-30 | 2009-06-26 | 24.010 | 31,631 | -138 | 0.12% | 759,450 |
| 2009-06-18 | 2009-06-16 | 24.877 | 31,769 | +1,970 | 0.12% | 790,333 |
| 2009-06-17 | 2009-06-15 | 26.613 | 29,799 | +5,600 | 0.11% | 793,044 |
| 2009-06-16 | 2009-06-12 | 18.513 | 24,199 | +8,988 | 0.09% | 448,008 |
| 2009-06-15 | 2009-06-11 | 19.381 | 15,211 | +173 | 0.06% | 294,809 |
| 2009-06-12 | 2009-06-10 | 18.224 | 15,038 | +3,181 | 0.06% | 274,056 |
| 2009-06-04 | 2009-06-02 | 26.035 | 11,857 | -519 | 0.05% | 308,692 |
| 2009-05-20 | 2009-05-18 | 24.877 | 12,376 | -173 | 0.05% | 307,884 |
| 2009-05-18 | 2009-05-14 | 20.538 | 12,549 | -691 | 0.05% | 257,736 |
| 2009-05-14 | 2009-05-12 | 18.513 | 13,240 | +588 | 0.05% | 245,118 |
| 2009-05-04 | 2009-04-29 | 11.571 | 12,652 | -3,976 | 0.05% | 146,395 |
| 2009-04-28 | 2009-04-24 | 12.207 | 16,628 | +2,247 | 0.06% | 202,983 |
| 2009-04-23 | 2009-04-21 | 10.992 | 14,381 | -1,728 | 0.05% | 158,081 |
| 2009-04-20 | 2009-04-16 | 10.819 | 16,109 | +3,457 | 0.06% | 174,280 |
| 2009-02-17 | 2009-02-13 | 14.117 | 12,652 | +103 | 0.05% | 178,602 |
| 2009-02-13 | 2009-02-11 | 15.331 | 12,549 | +173 | 0.05% | 192,395 |
| 2009-02-12 | 2009-02-10 | 17.646 | 12,376 | -864 | 0.05% | 218,383 |
| 2009-02-03 | 2009-01-30 | 8.562 | 13,240 | -864 | 0.05% | 113,367 |
| 2009-01-16 | 2009-01-14 | 8.620 | 14,104 | +864 | 0.05% | 121,581 |
| 2008-12-23 | 2008-12-19 | 8.736 | 13,240 | +864 | 0.05% | 115,665 |
| 2008-09-03 | 2008-09-01 | 21.985 | 12,376 | -69 | 0.05% | 272,083 |
| 2008-08-13 | 2008-08-11 | 21.985 | 12,445 | +69 | 0.05% | 273,600 |
| 2008-06-17 | 2008-06-13 | 31.820 | 12,376 | -1,832 | 0.05% | 393,805 |
| 2008-06-13 | 2008-06-11 | 38.763 | 14,208 | -1,141 | 0.05% | 550,739 |
| 2008-06-12 | 2008-06-10 | 40.498 | 15,349 | +1,832 | 0.06% | 621,607 |
| 2008-06-11 | 2008-06-06 | 40.498 | 13,517 | +1,141 | 0.05% | 547,415 |
| 2008-06-10 | 2008-06-05 | 35.870 | 12,376 | +6,084 | 0.05% | 443,925 |
| 2008-04-11 | 2008-04-09 | 32.399 | 6,292 | +1,729 | 0.02% | 203,852 |
| 2008-03-28 | 2008-03-26 | 34.134 | 4,563 | +346 | 0.02% | 155,754 |
| 2008-02-21 | 2008-02-19 | 41.655 | 4,217 | -519 | 0.02% | 175,660 |
| 2008-02-14 | 2008-02-12 | 39.341 | 4,736 | -1,210 | 0.02% | 186,320 |
| 2008-02-13 | 2008-02-11 | 37.027 | 5,946 | -518 | 0.02% | 220,162 |
| 2008-01-30 | 2008-01-28 | 39.920 | 6,464 | -346 | 0.02% | 258,041 |
| 2008-01-28 | 2008-01-24 | 37.605 | 6,810 | +346 | 0.03% | 256,093 |
| 2008-01-24 | 2008-01-22 | 37.605 | 6,464 | +2,247 | 0.02% | 243,082 |
| 2008-01-16 | 2008-01-14 | 38.184 | 4,217 | -3,285 | 0.02% | 161,022 |
| 2008-01-04 | 2008-01-02 | 30.663 | 7,502 | +1,729 | 0.03% | 230,033 |
| 2007-12-14 | 2007-12-12 | 37.605 | 5,773 | +1,037 | 0.02% | 217,097 |
| 2007-12-13 | 2007-12-11 | 38.763 | 4,736 | +173 | 0.02% | 183,580 |
| 2007-12-12 | 2007-12-10 | 38.184 | 4,563 | -864 | 0.02% | 174,234 |
| 2007-12-10 | 2007-12-06 | 31.241 | 5,427 | +864 | 0.02% | 169,548 |
| 2007-11-28 | 2007-11-26 | 32.977 | 4,563 | +311 | 0.02% | 150,475 |
| 2007-11-23 | 2007-11-21 | 31.820 | 4,252 | +380 | 0.02% | 135,299 |
| 2007-11-22 | 2007-11-20 | 32.399 | 3,872 | -2,592 | 0.01% | 125,447 |
| 2007-11-08 | 2007-11-06 | 36.448 | 6,464 | +2,592 | 0.02% | 235,603 |
| 2007-11-07 | 2007-11-05 | 36.448 | 3,872 | -1,728 | 0.01% | 141,128 |
| 2007-10-29 | 2007-10-25 | 35.291 | 5,600 | -346 | 0.02% | 197,631 |
| 2007-10-26 | 2007-10-24 | 34.713 | 5,946 | -104 | 0.02% | 206,402 |
| 2007-10-22 | 2007-10-17 | 38.184 | 6,050 | -1,175 | 0.03% | 231,013 |
| 2007-10-18 | 2007-10-16 | 38.763 | 7,225 | +346 | 0.03% | 280,060 |
| 2007-10-16 | 2007-10-12 | 42.812 | 6,879 | +103 | 0.03% | 294,507 |
| 2007-10-15 | 2007-10-11 | 40.498 | 6,776 | -1,382 | 0.03% | 274,416 |
| 2007-10-12 | 2007-10-10 | 38.763 | 8,158 | -865 | 0.03% | 316,225 |
| 2007-10-11 | 2007-10-09 | 38.763 | 9,023 | +346 | 0.04% | 349,755 |
| 2007-10-10 | 2007-10-08 | 39.920 | 8,677 | +1,729 | 0.04% | 346,383 |
| 2007-10-09 | 2007-10-05 | 40.498 | 6,948 | +2,592 | 0.03% | 281,382 |
| 2007-10-05 | 2007-10-03 | 35.870 | 4,356 | +277 | 0.02% | 156,249 |
| 2007-09-28 | 2007-09-25 | 35.291 | 4,079 | -173 | 0.02% | 143,953 |
| 2007-09-27 | 2007-09-24 | 38.763 | 4,252 | +173 | 0.02% | 164,819 |
| 2007-09-05 | 2007-09-03 | 47.441 | 4,079 | -173 | 0.02% | 193,511 |
| 2007-08-24 | 2007-08-22 | 53.805 | 4,252 | -864 | 0.02% | 228,778 |
| 2007-08-21 | 2007-08-17 | 41.077 | 5,116 | +864 | 0.02% | 210,149 |
| 2007-08-10 | 2007-08-08 | 50.334 | 4,252 | -484 | 0.02% | 214,018 |
| 2007-07-24 | 2007-07-20 | 63.640 | 4,736 | +277 | 0.02% | 301,399 |
| 2007-07-18 | 2007-07-16 | 70.004 | 4,459 | +34 | 0.02% | 312,148 |
| 2007-07-16 | 2007-07-12 | 71.161 | 4,425 | -104 | 0.02% | 314,888 |
| 2007-07-04 | 2007-06-29 | 83.311 | 4,529 | +242 | 0.02% | 377,314 |
| 2007-07-03 | 2007-06-28 | 87.939 | 4,287 | +1,556 | 0.02% | 376,995 |
| 2007-06-27 | 2007-06-25 | 83.311 | 2,731 | +207 | 0.02% | 227,521 |
| 2007-06-26 | 2007-06-22 | 85.625 | 2,524 | 0.02% | 216,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy