History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 673,337 +0 0.04% 286,168
2025-10-13 2025-10-09 0.430 673,337 +0 0.04% 289,535
2025-10-10 2025-10-08 0.430 673,337 +0 0.04% 289,535
2025-10-09 2025-10-06 0.420 673,337 +0 0.04% 282,802
2025-10-08 2025-10-03 0.420 673,337 +0 0.04% 282,802
2025-10-06 2025-10-02 0.445 673,337 +0 0.04% 299,635
2025-10-03 2025-09-30 0.520 673,337 +0 0.04% 350,135
2025-10-02 2025-09-29 0.485 673,337 +0 0.04% 326,568
2025-09-30 2025-09-26 0.480 673,337 +0 0.04% 323,202
2025-09-29 2025-09-25 0.490 673,337 +0 0.04% 329,935
2025-09-26 2025-09-24 0.485 673,337 +0 0.04% 326,568
2025-09-25 2025-09-23 0.465 673,337 +0 0.04% 313,102
2025-09-24 2025-09-22 0.430 673,337 +0 0.04% 289,535
2025-09-23 2025-09-19 0.415 673,337 +0 0.04% 279,435
2025-09-22 2025-09-18 0.445 673,337 +0 0.04% 299,635
2025-09-19 2025-09-17 0.460 673,337 +0 0.04% 309,735
2025-09-18 2025-09-16 0.435 673,337 +0 0.04% 292,902
2025-09-17 2025-09-15 0.425 673,337 +0 0.04% 286,168
2025-09-16 2025-09-12 0.430 673,337 +0 0.04% 289,535
2025-09-15 2025-09-11 0.435 673,337 +0 0.04% 292,902
2025-09-12 2025-09-10 0.435 673,337 +0 0.04% 292,902
2025-09-11 2025-09-09 0.415 673,337 +0 0.04% 279,435
2025-09-10 2025-09-08 0.410 673,337 +0 0.04% 276,068
2025-09-09 2025-09-05 0.400 673,337 +0 0.04% 269,335
2025-09-08 2025-09-04 0.395 673,337 +0 0.04% 265,968
2025-09-05 2025-09-03 0.385 673,337 +0 0.04% 259,235
2025-09-04 2025-09-02 0.380 673,337 +0 0.04% 255,868
2025-09-03 2025-09-01 0.365 673,337 +0 0.04% 245,768
2025-09-02 2025-08-29 0.370 673,337 +0 0.04% 249,135
2025-09-01 2025-08-28 0.370 673,337 +0 0.04% 249,135
2025-08-29 2025-08-27 0.375 673,337 +0 0.04% 252,501
2025-08-28 2025-08-26 0.365 673,337 +0 0.04% 245,768
2025-08-27 2025-08-25 0.355 673,337 +0 0.04% 239,035
2025-08-26 2025-08-22 0.320 673,337 +0 0.04% 215,468
2025-08-25 2025-08-21 0.335 673,337 +20,000 0.04% 225,568
2025-08-18 2025-08-14 0.385 653,337 -60,000 0.04% 251,535
2025-08-12 2025-08-08 0.375 713,337 -36,000 0.05% 267,501
2025-08-04 2025-07-31 0.395 749,337 +12,000 0.05% 295,988
2025-07-17 2025-07-15 0.510 737,337 +96,000 0.05% 376,042
2025-07-16 2025-07-14 0.465 641,337 +20,000 0.04% 298,222
2025-06-25 2025-06-23 0.340 621,337 +12,000 0.04% 211,255
2025-06-03 2025-05-30 0.415 609,337 +4,000 0.04% 252,875
2025-06-02 2025-05-29 0.405 605,337 +4,000 0.04% 245,161
2025-04-08 2025-04-03 0.340 601,337 +4,000 0.04% 204,455
2025-04-02 2025-03-31 0.290 597,337 +20,000 0.04% 173,228
2024-08-22 2024-08-20 0.760 577,337 +8,000 0.04% 438,776
2024-05-08 2024-05-06 0.940 569,337 +12,000 0.04% 535,177
2024-05-07 2024-05-03 0.900 557,337 -44,000 0.04% 501,603
2024-04-30 2024-04-26 1.000 601,337 -20,000 0.04% 601,337
2024-04-26 2024-04-24 0.950 621,337 -40,000 0.04% 590,270
2024-04-22 2024-04-18 0.700 661,337 +100,000 0.04% 462,936
2024-04-05 2024-04-02 0.620 561,337 +8,000 0.04% 348,029
2024-03-28 2024-03-26 0.590 553,337 +32,000 0.04% 326,469
2024-03-25 2024-03-21 0.620 521,337 +4,000 0.03% 323,229
2024-03-15 2024-03-13 0.640 517,337 +16,000 0.03% 331,096
2024-03-12 2024-03-08 0.620 501,337 +4,000 0.03% 310,829
2024-03-07 2024-03-05 0.490 497,337 +12,000 0.03% 243,695
2024-03-06 2024-03-04 0.480 485,337 +4,000 0.03% 232,962
2024-03-05 2024-03-01 0.460 481,337 +12,000 0.03% 221,415
2024-03-04 2024-02-29 0.440 469,337 +16,000 0.03% 206,508
2024-02-23 2024-02-21 0.415 453,337 +40,000 0.03% 188,135
2024-02-06 2024-02-02 0.390 413,337 -32,000 0.03% 161,201
2024-01-26 2024-01-24 0.290 445,337 -32,000 0.03% 129,148
2024-01-02 2023-12-28 0.370 477,337 -4,000 0.03% 176,615
2023-10-03 2023-09-28 0.445 481,337 -28,000 0.03% 214,195
2023-07-26 2023-07-24 0.560 509,337 +68,000 0.03% 285,229
2023-05-31 2023-05-29 0.680 441,337 -20,000 0.03% 300,109
2023-05-11 2023-05-09 0.690 461,337 -12,000 0.03% 318,323
2023-05-05 2023-05-03 0.720 473,337 +20,000 0.03% 340,803
2023-05-02 2023-04-27 0.760 453,337 +4,000 0.03% 344,536
2023-04-27 2023-04-25 0.950 449,337 +4,000 0.03% 426,870
2023-03-22 2023-03-20 0.720 445,337 +68,000 0.03% 320,643
2023-03-16 2023-03-14 0.860 377,337 +28,000 0.03% 324,510
2023-03-10 2023-03-08 1.000 349,337 +4,000 0.02% 349,337
2023-03-09 2023-03-07 0.970 345,337 +32,000 0.02% 334,977
2023-03-07 2023-03-03 1.080 313,337 -16,000 0.02% 338,404
2023-03-03 2023-03-01 1.100 329,337 -20,000 0.02% 362,271
2023-02-16 2023-02-14 1.080 349,337 +48,000 0.02% 377,284
2023-01-31 2023-01-27 1.400 301,337 +4,000 0.02% 421,872
2023-01-20 2023-01-18 1.470 297,337 -16,000 0.02% 437,085
2023-01-03 2022-12-29 1.390 313,337 +4,000 0.02% 435,538
2022-12-14 2022-12-12 1.670 309,337 +8,000 0.02% 516,593
2022-12-06 2022-12-02 2.000 301,337 +4,000 0.02% 602,674
2022-12-05 2022-12-01 2.060 297,337 +4,000 0.02% 612,514
2022-12-02 2022-11-30 2.060 293,337 -16,000 0.02% 604,274
2022-11-29 2022-11-25 2.030 309,337 +16,000 0.02% 627,954
2022-11-15 2022-11-11 2.010 293,337 -8,000 0.02% 589,607
2022-10-18 2022-10-14 1.900 301,337 +16,000 0.02% 572,540
2022-10-10 2022-10-06 1.510 285,337 +4,000 0.02% 430,859
2022-10-05 2022-09-30 1.600 281,337 +16,000 0.02% 450,139
2022-08-19 2022-08-17 3.160 265,337 +20,000 0.02% 838,465
2022-08-03 2022-08-01 3.590 245,337 -20,000 0.02% 880,760
2022-07-27 2022-07-25 3.360 265,337 -8,000 0.02% 891,532
2022-07-14 2022-07-12 3.190 273,337 +4,000 0.02% 871,945
2022-07-13 2022-07-11 3.230 269,337 +12,000 0.02% 869,959
2022-07-11 2022-07-07 3.500 257,337 -12,000 0.02% 900,680
2022-07-08 2022-07-06 3.600 269,337 -12,000 0.02% 969,613
2022-07-07 2022-07-05 3.470 281,337 -4,000 0.02% 976,239
2022-06-30 2022-06-28 3.420 285,337 -4,000 0.02% 975,853
2022-06-24 2022-06-22 3.260 289,337 +12,000 0.02% 943,239
2022-06-23 2022-06-21 3.150 277,337 +8,000 0.02% 873,612
2022-06-22 2022-06-20 3.190 269,337 +16,000 0.02% 859,185
2022-06-09 2022-06-07 3.330 253,337 +28,000 0.02% 843,612
2022-06-07 2022-06-02 3.400 225,337 +44,000 0.02% 766,146
2022-06-06 2022-06-01 3.300 181,337 +8,600 0.01% 598,412
2022-05-12 2022-05-10 3.900 172,737 -20,000 0.01% 673,674
2022-05-11 2022-05-06 4.030 192,737 -12,000 0.01% 776,730
2022-05-10 2022-05-05 4.100 204,737 -32,000 0.01% 839,422
2022-05-06 2022-05-04 3.850 236,737 -1,000 0.02% 911,437
2022-05-05 2022-05-03 3.890 237,737 -36,000 0.02% 924,797
2022-04-26 2022-04-22 3.680 273,737 -8,000 0.02% 1,007,352
2022-04-21 2022-04-19 3.600 281,737 +8,000 0.02% 1,014,253
2022-04-07 2022-04-04 3.620 273,737 -8,000 0.02% 990,928
2022-03-30 2022-03-28 3.240 281,737 +8,000 0.02% 912,828
2022-03-29 2022-03-25 3.400 273,737 +56,000 0.02% 930,706
2022-03-25 2022-03-23 3.630 217,737 -4,000 0.01% 790,385
2022-03-24 2022-03-22 3.680 221,737 +24,000 0.01% 815,992
2022-03-22 2022-03-18 3.890 197,737 -20,000 0.01% 769,197
2022-03-21 2022-03-17 3.590 217,737 -4,000 0.01% 781,676
2022-03-16 2022-03-14 3.400 221,737 -4,000 0.01% 753,906
2022-03-08 2022-03-04 3.350 225,737 +8,000 0.02% 756,219
2022-03-07 2022-03-03 3.640 217,737 -12,000 0.01% 792,563
2022-02-28 2022-02-24 3.490 229,737 +12,000 0.02% 801,782
2022-02-18 2022-02-16 3.600 217,737 -1,500 0.01% 783,853
2022-02-15 2022-02-11 3.440 219,237 -24,000 0.01% 754,175
2022-02-08 2022-02-04 3.130 243,237 +24,000 0.02% 761,332
2022-02-07 2022-01-31 3.340 219,237 -56,000 0.01% 732,252
2022-01-25 2022-01-21 3.080 275,237 +16,000 0.02% 847,730
2022-01-19 2022-01-17 3.110 259,237 -16,000 0.02% 806,227
2022-01-18 2022-01-14 3.100 275,237 +16,000 0.02% 853,235
2022-01-04 2021-12-31 3.410 259,237 -20,000 0.02% 883,998
2021-11-18 2021-11-16 2.570 279,237 -4,000 0.02% 717,639
2021-11-17 2021-11-15 2.860 283,237 +4,000 0.02% 810,058
2021-11-16 2021-11-12 3.180 279,237 +12,000 0.02% 887,974
2021-10-27 2021-10-25 4.040 267,237 -7,875 0.02% 1,079,637
2021-10-20 2021-10-18 3.780 275,112 +28,000 0.02% 1,039,923
2021-10-19 2021-10-15 4.150 247,112 -28,000 0.02% 1,025,515
2021-10-04 2021-09-29 3.510 275,112 +8,000 0.02% 965,643
2021-09-23 2021-09-20 4.500 267,112 +2,652 0.02% 1,202,004
2021-07-29 2021-07-27 3.300 264,460 -72,000 0.02% 872,718
2021-07-21 2021-07-19 3.020 336,460 +52,000 0.02% 1,016,109
2021-07-20 2021-07-16 3.080 284,460 -4,000 0.02% 876,137
2021-07-16 2021-07-14 3.200 288,460 +4,000 0.02% 923,072
2021-06-17 2021-06-15 4.180 284,460 -8,000 0.02% 1,189,043
2021-06-16 2021-06-11 4.280 292,460 +4,000 0.02% 1,251,729
2021-06-15 2021-06-10 4.450 288,460 -4,000 0.02% 1,283,647
2021-06-10 2021-06-08 4.570 292,460 -4,000 0.02% 1,336,542
2021-06-09 2021-06-07 4.530 296,460 -12,000 0.02% 1,342,964
2021-06-08 2021-06-04 4.400 308,460 -8,000 0.02% 1,357,224
2021-06-07 2021-06-03 4.090 316,460 -24,000 0.02% 1,294,321
2021-06-04 2021-06-02 3.930 340,460 -4,000 0.02% 1,338,008
2021-06-02 2021-05-31 3.580 344,460 +8,000 0.02% 1,233,167
2021-05-26 2021-05-24 3.490 336,460 +4,000 0.02% 1,174,245
2021-05-25 2021-05-21 3.500 332,460 -20,000 0.02% 1,163,610
2021-05-24 2021-05-20 3.420 352,460 +20,000 0.02% 1,205,413
2021-03-26 2021-03-24 2.720 332,460 -8,000 0.02% 904,291
2021-03-19 2021-03-17 2.830 340,460 +7,875 0.02% 963,502
2021-03-15 2021-03-11 3.000 332,585 -8,000 0.02% 997,755
2021-03-11 2021-03-09 3.000 340,585 -12,000 0.02% 1,021,755
2021-02-25 2021-02-23 2.250 352,585 -40,000 0.02% 793,316
2021-02-18 2021-02-16 2.260 392,585 +4,000 0.03% 887,242
2021-02-08 2021-02-04 2.400 388,585 +20,000 0.03% 932,604
2021-02-03 2021-02-01 2.300 368,585 -20,000 0.02% 847,745
2021-01-25 2021-01-21 2.090 388,585 -32,000 0.03% 812,143
2021-01-21 2021-01-19 2.020 420,585 -8,000 0.03% 849,582
2021-01-20 2021-01-18 1.880 428,585 -8,000 0.03% 805,740
2021-01-07 2021-01-05 1.590 436,585 -12,000 0.03% 694,170
2020-12-30 2020-12-28 1.470 448,585 -12,000 0.03% 659,420
2020-11-16 2020-11-12 1.460 460,585 -52,000 0.03% 672,454
2020-11-12 2020-11-10 1.530 512,585 -8,000 0.03% 784,255
2020-11-02 2020-10-29 1.710 520,585 -8,000 0.03% 890,200
2020-10-28 2020-10-23 1.540 528,585 -4,000 0.04% 814,021
2020-10-23 2020-10-21 1.580 532,585 -4,000 0.04% 841,484
2020-10-21 2020-10-19 1.650 536,585 -4,000 0.04% 885,365
2020-10-20 2020-10-16 1.750 540,585 +60,000 0.04% 946,024
2020-10-14 2020-10-09 1.520 480,585 -4,000 0.03% 730,489
2020-09-28 2020-09-24 1.410 484,585 +4,000 0.05% 683,265
2020-09-25 2020-09-23 1.400 480,585 +4,000 0.05% 672,819
2020-09-11 2020-09-09 1.460 476,585 +4,000 0.04% 695,814
2020-09-02 2020-08-31 1.480 472,585 +8,000 0.04% 699,426
2020-08-31 2020-08-27 1.540 464,585 +4,000 0.04% 715,461
2020-08-18 2020-08-14 1.100 460,585 -28,000 0.04% 506,644
2020-08-12 2020-08-10 0.680 488,585 -12,000 0.05% 332,238
2020-08-07 2020-08-05 0.570 500,585 +12,000 0.05% 285,333
2020-07-23 2020-07-21 0.650 488,585 +28,000 0.05% 317,580
2020-03-19 2020-03-17 1.010 460,585 -10 0.04% 465,191
2019-12-20 2019-12-18 1.090 460,595 -5 0.04% 502,049
2019-10-09 2019-10-04 1.120 460,600 -5 0.04% 515,872
2019-08-08 2019-08-06 1.350 460,605 -52,000 0.04% 621,817
2019-07-25 2019-07-23 1.310 512,605 -4,000 0.05% 671,513
2019-07-18 2019-07-16 1.410 516,605 +56,000 0.05% 728,413
2019-07-17 2019-07-15 1.400 460,605 -12,000 0.04% 644,847
2019-07-16 2019-07-12 1.410 472,605 -48,000 0.04% 666,373
2019-07-15 2019-07-11 1.380 520,605 +44,000 0.05% 718,435
2019-07-11 2019-07-09 1.410 476,605 -48,000 0.04% 672,013
2019-07-09 2019-07-05 1.310 524,605 +52,000 0.05% 687,233
2019-07-04 2019-07-02 1.340 472,605 +12,000 0.04% 633,291
2019-07-02 2019-06-27 1.400 460,605 -20,000 0.04% 644,847
2019-06-27 2019-06-25 1.260 480,605 +16,000 0.05% 605,562
2019-06-19 2019-06-17 1.390 464,605 -8,000 0.04% 645,801
2019-06-05 2019-06-03 1.400 472,605 +12,000 0.04% 661,647
2019-05-15 2019-05-10 1.380 460,605 -44,000 0.04% 635,635
2019-04-15 2019-04-11 1.460 504,605 -4,000 0.05% 736,723
2019-03-27 2019-03-25 1.420 508,605 -16,000 0.05% 722,219
2019-03-12 2019-03-08 1.160 524,605 +8,000 0.05% 608,542
2019-03-08 2019-03-06 1.350 516,605 -8,000 0.05% 697,417
2019-02-26 2019-02-22 1.320 524,605 -100,000 0.05% 692,479
2019-01-16 2019-01-14 1.450 624,605 +100,000 0.06% 905,677
2019-01-15 2019-01-11 1.450 524,605 -108,000 0.05% 760,677
2019-01-10 2019-01-08 1.450 632,605 +60,000 0.06% 917,277
2019-01-08 2019-01-04 1.460 572,605 +92,000 0.05% 836,003
2019-01-03 2018-12-31 1.570 480,605 -200,080 0.05% 754,550
2019-01-02 2018-12-27 1.390 680,685 -84,000 0.06% 946,152
2018-11-30 2018-11-28 1.490 764,685 +184,000 0.07% 1,139,381
2018-11-13 2018-11-09 1.550 580,685 -8,000 0.05% 900,062
2018-11-12 2018-11-08 1.490 588,685 +100,000 0.06% 877,141
2018-11-07 2018-11-05 1.440 488,685 -12,000 0.05% 703,706
2018-11-06 2018-11-02 1.470 500,685 -24,000 0.05% 736,007
2018-10-25 2018-10-23 1.350 524,685 +8,000 0.05% 708,325
2018-10-24 2018-10-22 1.400 516,685 -8,000 0.05% 723,359
2018-08-06 2018-08-02 1.250 524,685 -20,000 0.05% 655,856
2018-08-03 2018-08-01 1.200 544,685 -20,000 0.05% 653,622
2018-08-02 2018-07-31 1.200 564,685 +20,000 0.05% 677,622
2018-07-23 2018-07-19 1.270 544,685 -4,000 0.05% 691,750
2018-05-29 2018-05-25 1.270 548,685 +12,000 0.05% 696,830
2018-01-16 2018-01-12 1.200 536,685 -4,000 0.05% 644,022
2017-11-13 2017-11-09 1.260 540,685 -8,000 0.05% 681,263
2017-10-24 2017-10-20 1.150 548,685 +8,000 0.05% 630,988
2017-10-17 2017-10-13 1.200 540,685 -20,000 0.05% 648,822
2017-10-16 2017-10-12 1.210 560,685 +20,000 0.05% 678,429
2017-10-03 2017-09-28 1.310 540,685 -4,000 0.05% 708,297
2017-09-19 2017-09-15 1.260 544,685 +12,000 0.05% 686,303
2017-08-31 2017-08-29 1.400 532,685 +12,000 0.05% 745,759
2017-08-18 2017-08-16 1.600 520,685 +8,000 0.05% 833,096
2017-06-20 2017-06-16 1.690 512,685 -12,000 0.05% 866,438
2017-06-19 2017-06-15 1.600 524,685 -8,000 0.05% 839,496
2017-05-25 2017-05-23 1.350 532,685 -8,000 0.05% 719,125
2017-05-19 2017-05-17 1.410 540,685 -28,000 0.05% 762,366
2017-05-18 2017-05-16 1.380 568,685 +8,000 0.05% 784,785
2017-05-16 2017-05-12 1.620 560,685 +20,000 0.05% 908,310
2017-04-21 2017-04-19 1.920 540,685 -24,000 0.05% 1,038,115
2017-04-07 2017-04-05 1.890 564,685 -64,000 0.05% 1,067,255
2017-04-03 2017-03-30 1.900 628,685 +28,000 0.06% 1,194,502
2017-03-29 2017-03-27 1.920 600,685 +8,000 0.06% 1,153,315
2017-03-28 2017-03-24 2.040 592,685 +8,000 0.06% 1,209,077
2017-03-27 2017-03-23 2.090 584,685 -56,000 0.06% 1,221,992
2017-03-24 2017-03-22 2.070 640,685 +16,000 0.06% 1,326,218
2017-03-22 2017-03-20 1.960 624,685 -28,000 0.06% 1,224,383
2017-03-16 2017-03-14 1.880 652,685 +4,000 0.06% 1,227,048
2017-03-14 2017-03-10 1.990 648,685 -20,000 0.06% 1,290,883
2017-03-10 2017-03-08 1.980 668,685 +20,000 0.06% 1,323,996
2017-03-09 2017-03-07 1.970 648,685 -20,000 0.06% 1,277,909
2017-03-07 2017-03-03 1.990 668,685 -8,000 0.06% 1,330,683
2017-03-03 2017-03-01 1.990 676,685 -680,000 0.06% 1,346,603
2017-03-02 2017-02-28 2.000 1,356,685 +688,000 0.13% 2,713,370
2017-02-28 2017-02-24 1.990 668,685 -16,000 0.06% 1,330,683
2017-02-23 2017-02-21 1.920 684,685 -536,000 0.06% 1,314,595
2017-02-22 2017-02-20 1.940 1,220,685 +576,000 0.12% 2,368,129
2017-02-21 2017-02-17 1.910 644,685 -72,000 0.06% 1,231,348
2017-02-20 2017-02-16 1.800 716,685 -28,000 0.07% 1,290,033
2017-02-17 2017-02-15 1.800 744,685 -20,000 0.07% 1,340,433
2017-02-10 2017-02-08 1.570 764,685 -20,000 0.07% 1,200,555
2017-02-07 2017-02-03 1.470 784,685 +20,000 0.07% 1,153,487
2017-01-25 2017-01-23 1.510 764,685 -12,000 0.07% 1,154,674
2017-01-18 2017-01-16 1.500 776,685 -8,000 0.07% 1,165,028
2017-01-16 2017-01-12 1.450 784,685 +8,000 0.07% 1,137,793
2017-01-09 2017-01-05 1.560 776,685 -16,000 0.07% 1,211,629
2017-01-04 2016-12-30 1.690 792,685 -8,000 0.07% 1,339,638
2017-01-03 2016-12-29 1.590 800,685 +8,000 0.08% 1,273,089
2016-12-23 2016-12-21 1.660 792,685 -44,000 0.07% 1,315,857
2016-12-19 2016-12-15 1.610 836,685 +12,000 0.08% 1,347,063
2016-12-16 2016-12-14 1.690 824,685 -48,000 0.08% 1,393,718
2016-12-15 2016-12-13 1.690 872,685 -108,000 0.08% 1,474,838
2016-12-13 2016-12-09 1.690 980,685 -44,000 0.09% 1,657,358
2016-12-12 2016-12-08 1.700 1,024,685 -256,000 0.10% 1,741,964
2016-12-09 2016-12-07 1.590 1,280,685 -152,000 0.12% 2,036,289
2016-12-08 2016-12-06 1.590 1,432,685 +4,000 0.14% 2,277,969
2016-11-28 2016-11-24 1.670 1,428,685 -8,000 0.13% 2,385,904
2016-11-25 2016-11-23 1.700 1,436,685 -60,000 0.14% 2,442,364
2016-11-24 2016-11-22 1.630 1,496,685 +24,000 0.14% 2,439,597
2016-11-23 2016-11-21 1.630 1,472,685 +32,000 0.14% 2,400,477
2016-11-22 2016-11-18 1.640 1,440,685 +56,000 0.14% 2,362,723
2016-11-21 2016-11-17 1.730 1,384,685 +12,000 0.13% 2,395,505
2016-11-18 2016-11-16 1.780 1,372,685 +92,000 0.13% 2,443,379
2016-11-17 2016-11-15 1.780 1,280,685 +4,000 0.12% 2,279,619
2016-11-16 2016-11-14 1.620 1,276,685 -60,000 0.12% 2,068,230
2016-11-14 2016-11-10 1.580 1,336,685 +104,000 0.13% 2,111,962
2016-11-11 2016-11-09 1.360 1,232,685 -40,000 0.12% 1,676,452
2016-11-10 2016-11-08 1.370 1,272,685 +64,000 0.12% 1,743,578
2016-11-09 2016-11-07 1.450 1,208,685 +136,000 0.11% 1,752,593
2016-11-08 2016-11-04 1.350 1,072,685 +60,000 0.10% 1,448,125
2016-11-07 2016-11-03 1.070 1,012,685 +84,000 0.10% 1,083,573
2016-11-04 2016-11-02 1.090 928,685 -12,000 0.09% 1,012,267
2016-11-02 2016-10-31 1.160 940,685 -4,000 0.09% 1,091,195
2016-11-01 2016-10-28 1.170 944,685 -16,000 0.09% 1,105,281
2016-10-31 2016-10-27 1.140 960,685 +28,000 0.09% 1,095,181
2016-10-28 2016-10-26 1.160 932,685 -60,000 0.09% 1,081,915
2016-10-27 2016-10-25 1.030 992,685 +8,000 0.09% 1,022,466
2016-10-26 2016-10-24 1.090 984,685 -32,000 0.09% 1,073,307
2016-10-25 2016-10-20 1.130 1,016,685 +60,000 0.10% 1,148,854
2016-10-24 2016-10-19 1.010 956,685 +48,000 0.09% 966,252
2016-10-20 2016-10-18 1.020 908,685 -48,000 0.09% 926,859
2016-10-19 2016-10-17 1.000 956,685 +16,000 0.09% 956,685
2016-10-18 2016-10-14 1.040 940,685 -20,000 0.09% 978,312
2016-10-17 2016-10-13 1.010 960,685 +16,000 0.09% 970,292
2016-10-14 2016-10-12 1.050 944,685 -64,000 0.09% 991,919
2016-10-13 2016-10-11 0.810 1,008,685 +24,000 0.10% 817,035
2016-09-30 2016-09-28 0.700 984,685 -20,000 0.09% 689,280
2016-08-26 2016-08-24 0.730 1,004,685 -4,000 0.09% 733,420
2016-08-19 2016-08-17 0.750 1,008,685 +24,000 0.10% 756,514
2016-08-18 2016-08-16 0.750 984,685 -20,000 0.09% 738,514
2016-08-12 2016-08-10 0.740 1,004,685 -20,000 0.09% 743,467
2016-08-10 2016-08-08 0.770 1,024,685 -8,000 0.10% 789,007
2016-07-26 2016-07-22 0.770 1,032,685 +20,000 0.10% 795,167
2016-07-25 2016-07-21 0.800 1,012,685 +20,000 0.10% 810,148
2016-07-20 2016-07-18 0.760 992,685 -24,000 0.09% 754,441
2016-07-07 2016-07-05 0.760 1,016,685 +4,000 0.10% 772,681
2016-06-30 2016-06-28 0.750 1,012,685 -12,000 0.10% 759,514
2016-06-28 2016-06-24 0.800 1,024,685 +20,000 0.10% 819,748
2016-06-23 2016-06-21 0.780 1,004,685 +32,000 0.09% 783,654
2016-06-15 2016-06-13 0.890 972,685 -36,000 0.09% 865,690
2016-05-18 2016-05-16 0.980 1,008,685 -16,000 0.10% 988,511
2016-05-17 2016-05-13 1.000 1,024,685 -4,000 0.10% 1,024,685
2016-05-13 2016-05-11 1.130 1,028,685 -8,000 0.10% 1,162,414
2016-05-12 2016-05-10 1.090 1,036,685 -8,000 0.10% 1,129,987
2016-05-11 2016-05-09 1.060 1,044,685 -4,000 0.10% 1,107,366
2016-05-10 2016-05-06 1.050 1,048,685 -4,000 0.10% 1,101,119
2016-05-09 2016-05-05 1.090 1,052,685 -28,000 0.10% 1,147,427
2016-05-05 2016-05-03 1.030 1,080,685 +12,000 0.10% 1,113,106
2016-05-04 2016-04-29 1.070 1,068,685 +28,000 0.10% 1,143,493
2016-04-29 2016-04-27 1.150 1,040,685 +8,000 0.10% 1,196,788
2016-04-28 2016-04-26 1.130 1,032,685 +8,000 0.10% 1,166,934
2016-04-27 2016-04-25 1.190 1,024,685 -24,000 0.10% 1,219,375
2016-04-26 2016-04-22 1.170 1,048,685 +88,000 0.10% 1,226,961
2016-04-25 2016-04-21 1.010 960,685 +4,000 0.09% 970,292
2016-04-22 2016-04-20 1.100 956,685 +44,000 0.09% 1,052,354
2016-04-21 2016-04-19 1.200 912,685 +20,000 0.09% 1,095,222
2016-04-20 2016-04-18 1.350 892,685 -72,000 0.08% 1,205,125
2016-04-19 2016-04-15 0.950 964,685 +12,000 0.09% 916,451
2016-04-18 2016-04-14 0.830 952,685 -12,000 0.09% 790,729
2016-04-05 2016-03-31 0.800 964,685 -4,000 0.09% 771,748
2016-03-17 2016-03-15 0.800 968,685 -28,000 0.09% 774,948
2016-03-08 2016-03-04 0.770 996,685 +12,000 0.09% 767,447
2016-01-28 2016-01-26 0.820 984,685 +20,000 0.09% 807,442
2016-01-06 2016-01-04 1.000 964,685 -24,000 0.09% 964,685
2016-01-05 2015-12-31 1.000 988,685 -16,000 0.09% 988,685
2015-12-10 2015-12-08 0.950 1,004,685 -8,000 0.09% 954,451
2015-12-02 2015-11-30 0.940 1,012,685 +4,000 0.10% 951,924
2015-11-30 2015-11-26 1.110 1,008,685 -48,000 0.10% 1,119,640
2015-11-16 2015-11-12 0.770 1,056,685 +8,000 0.10% 813,647
2015-11-02 2015-10-29 0.710 1,048,685 -40,000 0.10% 744,566
2015-10-28 2015-10-26 0.720 1,088,685 +8,000 0.10% 783,853
2015-10-14 2015-10-12 0.760 1,080,685 +24,000 0.10% 821,321
2015-09-16 2015-09-14 0.830 1,056,685 +28,000 0.10% 877,049
2015-09-14 2015-09-10 0.800 1,028,685 -112,000 0.10% 822,948
2015-08-13 2015-08-11 1.000 1,140,685 +24,000 0.11% 1,140,685
2015-08-06 2015-08-04 1.000 1,116,685 +12,000 0.11% 1,116,685
2015-08-04 2015-07-31 1.020 1,104,685 +24,000 0.10% 1,126,779
2015-07-29 2015-07-27 1.000 1,080,685 +28,000 0.10% 1,080,685
2015-07-28 2015-07-24 1.180 1,052,685 -100,000 0.10% 1,242,168
2015-07-23 2015-07-21 1.160 1,152,685 +64,000 0.11% 1,337,115
2015-07-22 2015-07-20 1.210 1,088,685 +20,000 0.10% 1,317,309
2015-07-20 2015-07-16 1.270 1,068,685 +28,000 0.10% 1,357,230
2015-07-17 2015-07-15 1.320 1,040,685 +44,000 0.10% 1,373,704
2015-07-16 2015-07-14 1.400 996,685 +36,000 0.09% 1,395,359
2015-07-14 2015-07-10 1.200 960,685 -24,000 0.09% 1,152,822
2015-07-13 2015-07-09 1.030 984,685 +4,000 0.09% 1,014,226
2015-07-10 2015-07-08 0.760 980,685 +12,000 0.09% 745,321
2015-07-09 2015-07-07 0.930 968,685 -12,000 0.09% 900,877
2015-07-08 2015-07-06 0.980 980,685 +24,000 0.09% 961,071
2015-07-06 2015-07-02 1.490 956,685 +8,000 0.09% 1,425,461
2015-06-25 2015-06-23 1.700 948,685 -32,000 0.09% 1,612,764
2015-06-23 2015-06-19 1.570 980,685 +32,000 0.09% 1,539,675
2015-06-22 2015-06-18 1.650 948,685 -12,000 0.09% 1,565,330
2015-06-19 2015-06-17 1.660 960,685 +12,000 0.09% 1,594,737
2015-06-12 2015-06-10 1.740 948,685 -12,000 0.09% 1,650,712
2015-06-11 2015-06-09 1.680 960,685 -28,000 0.09% 1,613,951
2015-06-10 2015-06-08 1.830 988,685 -4,000 0.09% 1,809,294
2015-06-08 2015-06-04 1.920 992,685 -8,000 0.09% 1,905,955
2015-06-05 2015-06-03 1.970 1,000,685 +40,000 0.09% 1,971,349
2015-06-04 2015-06-02 1.990 960,685 +4,000 0.09% 1,911,763
2015-06-03 2015-06-01 2.000 956,685 +20,000 0.09% 1,913,370
2015-06-01 2015-05-28 1.950 936,685 +20,000 0.09% 1,826,536
2015-05-29 2015-05-27 1.990 916,685 +88,000 0.09% 1,824,203
2015-05-28 2015-05-26 2.050 828,685 +12,000 0.08% 1,698,804
2015-05-27 2015-05-22 1.940 816,685 -123,000 0.08% 1,584,369
2015-05-26 2015-05-21 1.950 939,685 -68,000 0.09% 1,832,386
2015-05-21 2015-05-19 2.080 1,007,685 -8,000 0.10% 2,095,985
2015-05-19 2015-05-15 2.160 1,015,685 +8,000 0.10% 2,193,880
2015-05-18 2015-05-14 2.160 1,007,685 -160,000 0.10% 2,176,600
2015-05-15 2015-05-13 2.280 1,167,685 -4,000 0.11% 2,662,322
2015-05-13 2015-05-11 2.480 1,171,685 -188,000 0.11% 2,905,779
2015-05-12 2015-05-08 2.400 1,359,685 -12,000 0.13% 3,263,244
2015-05-11 2015-05-07 2.350 1,371,685 +48,000 0.13% 3,223,460
2015-05-08 2015-05-06 2.420 1,323,685 +24,000 0.12% 3,203,318
2015-05-07 2015-05-05 2.550 1,299,685 -80,000 0.12% 3,314,197
2015-05-06 2015-05-04 2.600 1,379,685 +184,000 0.13% 3,587,181
2015-05-05 2015-04-30 2.100 1,195,685 -24,000 0.11% 2,510,938
2015-04-29 2015-04-27 1.890 1,219,685 +12,000 0.12% 2,305,205
2015-04-28 2015-04-24 1.880 1,207,685 +8,000 0.11% 2,270,448
2015-04-27 2015-04-23 1.950 1,199,685 -64,000 0.11% 2,339,386
2015-04-24 2015-04-22 1.730 1,263,685 -8,000 0.12% 2,186,175
2015-04-23 2015-04-21 1.590 1,271,685 -24,000 0.12% 2,021,979
2015-04-22 2015-04-20 1.530 1,295,685 -36,000 0.12% 1,982,398
2015-04-21 2015-04-17 1.650 1,331,685 +12,000 0.13% 2,197,280
2015-04-20 2015-04-16 1.500 1,319,685 +64,000 0.12% 1,979,528
2015-04-16 2015-04-14 1.500 1,255,685 +184,000 0.12% 1,883,528
2015-04-15 2015-04-13 1.350 1,071,685 +60,000 0.10% 1,446,775
2015-04-10 2015-04-08 1.270 1,011,685 -4,000 0.10% 1,284,840
2015-04-09 2015-04-02 1.230 1,015,685 -4,000 0.10% 1,249,293
2015-03-31 2015-03-27 1.150 1,019,685 +12,000 0.10% 1,172,638
2015-03-30 2015-03-26 1.190 1,007,685 -40,000 0.10% 1,199,145
2015-03-27 2015-03-25 1.240 1,047,685 -28,000 0.10% 1,299,129
2015-03-26 2015-03-24 1.250 1,075,685 -48,000 0.10% 1,344,606
2015-03-25 2015-03-23 1.280 1,123,685 -4,000 0.11% 1,438,317
2015-03-24 2015-03-20 1.560 1,127,685 +128,000 0.11% 1,759,189
2015-03-20 2015-03-18 1.260 999,685 +12,000 0.09% 1,259,603
2015-03-19 2015-03-17 1.280 987,685 -4,000 0.09% 1,264,237
2015-03-17 2015-03-13 1.300 991,685 +52,000 0.09% 1,289,190
2015-03-06 2015-03-04 1.290 939,685 -20,000 0.09% 1,212,194
2015-03-04 2015-03-02 1.280 959,685 -4,000 0.09% 1,228,397
2015-02-27 2015-02-25 1.310 963,685 +20,000 0.09% 1,262,427
2015-01-27 2015-01-23 1.280 943,685 -4,000 0.09% 1,207,917
2015-01-15 2015-01-13 1.320 947,685 -44,000 0.09% 1,250,944
2015-01-14 2015-01-12 1.330 991,685 +36,000 0.09% 1,318,941
2014-12-30 2014-12-24 1.340 955,685 -4,000 0.09% 1,280,618
2014-12-23 2014-12-19 1.340 959,685 +8,000 0.09% 1,285,978
2014-12-16 2014-12-12 1.350 951,685 +20,000 0.09% 1,284,775
2014-12-12 2014-12-10 1.290 931,685 -8,000 0.09% 1,201,874
2014-12-09 2014-12-05 1.380 939,685 +12,000 0.09% 1,296,765
2014-12-08 2014-12-04 1.420 927,685 -16,000 0.09% 1,317,313
2014-12-05 2014-12-03 1.380 943,685 -16,000 0.09% 1,302,285
2014-12-04 2014-12-02 1.430 959,685 +20,000 0.09% 1,372,350
2014-12-02 2014-11-28 1.480 939,685 +4,000 0.09% 1,390,734
2014-11-26 2014-11-24 1.490 935,685 +12,000 0.09% 1,394,171
2014-11-25 2014-11-21 1.550 923,685 +28,000 0.09% 1,431,712
2014-11-18 2014-11-14 1.520 895,685 -4,000 0.08% 1,361,441
2014-11-14 2014-11-12 1.490 899,685 +32,000 0.08% 1,340,531
2014-11-13 2014-11-11 1.550 867,685 -24,000 0.08% 1,344,912
2014-11-12 2014-11-10 1.450 891,685 -60,000 0.08% 1,292,943
2014-11-11 2014-11-07 1.480 951,685 -48,000 0.09% 1,408,494
2014-11-06 2014-11-04 1.460 999,685 -16,000 0.09% 1,459,540
2014-11-05 2014-11-03 1.500 1,015,685 +32,000 0.10% 1,523,528
2014-11-03 2014-10-30 1.550 983,685 +20,000 0.09% 1,524,712
2014-10-31 2014-10-29 1.700 963,685 +87,875 0.09% 1,638,264
2014-10-29 2014-10-27 1.460 875,810 -60,000 0.08% 1,278,683
2014-10-27 2014-10-23 1.560 935,810 +8,000 0.09% 1,459,864
2014-10-24 2014-10-22 1.630 927,810 +8,000 0.09% 1,512,330
2014-10-23 2014-10-21 1.680 919,810 +8,000 0.09% 1,545,281
2014-10-22 2014-10-20 1.600 911,810 +8,000 0.09% 1,458,896
2014-10-21 2014-10-17 1.730 903,810 -52,000 0.09% 1,563,591
2014-10-20 2014-10-16 1.720 955,810 -52,000 0.09% 1,643,993
2014-10-17 2014-10-15 1.780 1,007,810 +4,000 0.10% 1,793,902
2014-10-16 2014-10-14 1.790 1,003,810 +40,000 0.09% 1,796,820
2014-10-15 2014-10-13 1.890 963,810 -68,000 0.09% 1,821,601
2014-10-14 2014-10-10 1.950 1,031,810 +8,000 0.10% 2,012,030
2014-10-13 2014-10-09 2.040 1,023,810 -28,000 0.10% 2,088,572
2014-10-10 2014-10-08 1.930 1,051,810 +48,000 0.10% 2,029,993
2014-10-09 2014-10-07 2.110 1,003,810 +168,000 0.09% 2,118,039
2014-10-08 2014-10-06 2.080 835,810 -28,000 0.08% 1,738,485
2014-10-07 2014-10-03 1.690 863,810 +8,000 0.08% 1,459,839
2014-10-06 2014-09-30 1.510 855,810 +36,000 0.08% 1,292,273
2014-10-03 2014-09-29 1.690 819,810 -10,360 0.08% 1,385,479
2014-09-30 2014-09-26 1.860 830,170 -4,000 0.08% 1,544,116
2014-09-29 2014-09-25 1.850 834,170 -116,000 0.08% 1,543,214
2014-09-26 2014-09-24 1.890 950,170 +24,000 0.09% 1,795,821
2014-09-25 2014-09-23 1.920 926,170 -4,000 0.09% 1,778,246
2014-09-24 2014-09-22 1.940 930,170 -4,000 0.09% 1,804,530
2014-09-23 2014-09-19 1.970 934,170 +12,000 0.09% 1,840,315
2014-09-22 2014-09-18 1.980 922,170 +4,000 0.09% 1,825,897
2014-09-19 2014-09-17 2.180 918,170 +20,000 0.09% 2,001,611
2014-09-18 2014-09-16 2.350 898,170 +8,000 0.08% 2,110,700
2014-09-17 2014-09-15 2.600 890,170 +523,336 0.08% 2,314,442
2014-09-16 2014-09-12 2.700 366,834 +20,000 0.17% 990,452
2014-09-15 2014-09-11 2.600 346,834 +44,000 0.16% 901,768
2014-09-12 2014-09-10 2.730 302,834 +24,000 0.14% 826,737
2014-09-10 2014-09-05 3.080 278,834 +36,000 0.13% 858,809
2014-09-08 2014-09-04 3.180 242,834 +32,000 0.11% 772,212
2014-09-05 2014-09-03 3.500 210,834 +88,000 0.10% 737,919
2014-09-04 2014-09-02 47.950 122,834 -8,000 0.06% 5,889,890
2014-09-03 2014-09-01 49.000 130,834 +104,667 0.06% 6,410,866
2014-09-02 2014-08-29 49.900 26,167 +800 0.06% 1,305,733
2014-08-29 2014-08-27 48.550 25,367 +1,600 0.06% 1,231,568
2014-08-28 2014-08-26 51.000 23,767 -4,000 0.06% 1,212,117
2014-08-27 2014-08-25 42.800 27,767 +1,600 0.07% 1,188,428
2014-08-26 2014-08-22 48.900 26,167 +1,600 0.06% 1,279,566
2014-08-22 2014-08-20 53.500 24,567 +1,600 0.06% 1,314,334
2014-08-21 2014-08-19 80.424 22,967 +1,600 0.05% 1,847,104
2014-08-20 2014-08-18 81.626 21,367 +3,593 0.05% 1,744,112
2014-08-15 2014-08-13 76.698 17,774 +2,662 0.05% 1,363,223
2014-08-14 2014-08-12 85.834 15,112 +5,020 0.04% 1,297,123
2014-08-13 2014-08-11 90.162 10,092 -5 0.03% 909,912
2014-08-12 2014-08-08 60.348 10,097 -5,706 0.03% 609,336
2014-08-11 2014-08-07 37.507 15,803 -1,223 0.04% 592,728
2014-08-04 2014-07-31 37.567 17,026 -670 0.05% 639,622
2014-06-19 2014-06-17 32.398 17,696 -1,331 0.05% 573,317
2014-06-17 2014-06-13 30.655 19,027 -665 0.05% 583,272
2014-06-03 2014-05-29 28.912 19,692 +665 0.06% 569,332
2014-05-30 2014-05-28 29.333 19,027 +666 0.05% 558,112
2014-05-29 2014-05-27 30.054 18,361 +665 0.05% 551,820
2014-05-28 2014-05-26 30.535 17,696 +666 0.05% 540,343
2014-05-26 2014-05-22 31.316 17,030 +665 0.05% 533,314
2014-05-21 2014-05-19 32.759 16,365 +3,327 0.05% 536,097
2014-04-08 2014-04-04 36.185 13,038 +666 0.04% 471,779
2014-03-24 2014-03-20 36.065 12,372 -666 0.04% 446,192
2014-03-19 2014-03-17 33.059 13,038 -665 0.04% 431,027
2014-03-17 2014-03-13 31.376 13,703 +380 0.04% 429,949
2014-03-12 2014-03-10 33.600 13,323 -502 0.04% 447,656
2014-03-11 2014-03-07 31.857 13,825 +1,168 0.04% 440,425
2014-03-07 2014-03-05 30.655 12,657 -49 0.04% 388,000
2014-03-06 2014-03-04 30.895 12,706 +49 0.04% 392,557
2014-02-18 2014-02-14 31.016 12,657 +665 0.04% 392,565
2014-02-13 2014-02-11 28.972 11,992 -665 0.03% 347,432
2014-02-10 2014-02-06 29.573 12,657 +665 0.04% 374,306
2014-02-05 2014-01-30 30.054 11,992 -665 0.03% 360,406
2014-01-24 2014-01-22 25.786 12,657 +1,252 0.04% 326,377
2014-01-23 2014-01-21 27.770 11,405 +79 0.03% 316,715
2014-01-21 2014-01-17 30.054 11,326 -1,997 0.03% 340,391
2014-01-20 2014-01-16 26.207 13,323 +666 0.04% 349,156
2014-01-15 2014-01-13 21.038 12,657 -666 0.04% 266,275
2014-01-09 2014-01-07 18.754 13,323 +666 0.04% 249,855
2014-01-02 2013-12-27 20.497 12,657 -666 0.04% 259,428
2013-12-17 2013-12-13 18.393 13,323 +666 0.04% 245,050
2013-12-09 2013-12-05 20.316 12,657 -666 0.04% 257,145
2013-12-06 2013-12-04 18.453 13,323 +666 0.04% 245,851
2013-12-05 2013-12-03 18.032 12,657 -3,328 0.04% 228,235
2013-11-26 2013-11-22 16.590 15,985 -3,327 0.05% 265,187
2013-11-21 2013-11-19 16.349 19,312 -6,655 0.05% 315,738
2013-11-20 2013-11-18 15.267 25,967 -748 0.07% 396,448
2013-11-14 2013-11-12 13.945 26,715 -12,644 0.08% 372,541
2013-11-13 2013-11-11 14.366 39,359 -3,328 0.11% 565,422
2013-11-11 2013-11-07 14.907 42,687 -14,640 0.12% 636,324
2013-11-08 2013-11-06 14.666 57,327 -28,615 0.16% 840,775
2013-11-07 2013-11-05 14.787 85,942 -3,328 0.24% 1,270,783
2013-11-06 2013-11-04 14.606 89,270 -99 0.25% 1,303,895
2013-11-05 2013-11-01 14.907 89,369 +1,331 0.25% 1,332,200
2013-10-28 2013-10-24 13.945 88,038 -333 0.25% 1,227,691
2013-10-25 2013-10-23 13.945 88,371 +333 0.25% 1,232,335
2013-10-24 2013-10-22 13.524 88,038 +1,330 0.25% 1,190,649
2013-10-22 2013-10-18 14.125 86,708 +16,637 0.25% 1,224,780
2013-10-17 2013-10-15 14.847 70,071 -6,860 0.20% 1,040,318
2013-10-16 2013-10-11 13.104 76,931 -1,331 0.22% 1,008,066
2013-10-11 2013-10-09 11.841 78,262 -2,662 0.22% 926,719
2013-10-04 2013-10-02 11.721 80,924 -666 0.23% 948,512
2013-10-03 2013-09-30 11.420 81,590 +45,252 0.23% 931,797
2013-10-02 2013-09-27 12.022 36,338 -806 0.10% 436,840
2013-09-30 2013-09-26 10.819 37,144 -11,313 0.11% 401,876
2013-09-27 2013-09-25 9.617 48,457 +4,278 0.14% 466,023
2013-09-23 2013-09-18 9.377 44,179 -4 0.13% 414,259
2013-09-06 2013-09-04 9.377 44,183 +2,662 0.13% 414,296
2013-09-04 2013-09-02 9.016 41,521 -31,277 0.12% 374,360
2013-09-03 2013-08-30 9.317 72,798 +5,324 0.21% 678,238
2013-09-02 2013-08-29 9.497 67,474 +9,982 0.19% 640,803
2013-08-27 2013-08-23 9.076 57,492 -333 0.16% 521,814
2013-08-26 2013-08-22 9.196 57,825 +9,317 0.16% 531,787
2013-08-16 2013-08-13 7.694 48,508 -20,630 0.14% 373,211
2013-08-15 2013-08-12 6.612 69,138 -3,993 0.20% 457,131
2013-08-09 2013-08-07 6.011 73,131 -2,630 0.21% 439,574
2013-08-07 2013-08-05 5.530 75,761 +3,327 0.21% 418,952
2013-08-06 2013-08-02 5.470 72,434 -1,996 0.21% 396,200
2013-08-01 2013-07-30 5.169 74,430 -666 0.21% 384,749
2013-07-18 2013-07-16 4.448 75,096 +666 0.21% 334,025
2013-07-16 2013-07-12 4.568 74,430 -1,997 0.21% 340,011
2013-07-15 2013-07-11 4.568 76,427 -6 0.22% 349,133
2013-07-04 2013-07-02 4.388 76,433 +1,997 0.22% 335,378
2013-06-18 2013-06-14 5.109 74,436 -1,997 0.21% 380,306
2013-06-10 2013-06-06 4.809 76,433 -2,662 0.22% 367,538
2013-06-06 2013-06-04 4.929 79,095 -665 0.22% 389,847
2013-05-30 2013-05-28 4.869 79,760 +665 0.23% 388,330
2013-05-29 2013-05-27 4.869 79,095 -1,996 0.22% 385,092
2013-05-24 2013-05-22 4.929 81,091 +3,327 0.23% 399,685
2013-05-23 2013-05-21 5.049 77,764 +3,328 0.22% 392,635
2013-05-22 2013-05-20 5.109 74,436 +5,324 0.21% 380,306
2013-05-20 2013-05-15 5.169 69,112 -1,997 0.20% 357,259
2013-05-16 2013-05-14 5.049 71,109 -7,986 0.20% 359,033
2013-05-15 2013-05-13 4.749 79,095 +5,324 0.22% 375,584
2013-05-14 2013-05-10 4.568 73,771 -3 0.21% 337,000
2013-05-13 2013-05-09 4.388 73,774 +3,327 0.21% 323,711
2013-05-10 2013-05-08 4.448 70,447 +9,982 0.20% 313,347
2013-05-09 2013-05-07 4.508 60,465 -17,967 0.17% 272,581
2013-05-08 2013-05-06 4.508 78,432 +11,313 0.22% 353,578
2013-05-07 2013-05-03 4.508 67,119 +6,654 0.19% 302,578
2013-05-06 2013-05-02 4.508 60,465 -31,277 0.17% 272,581
2013-05-03 2013-04-30 4.508 91,742 +21,254 0.26% 413,581
2013-05-02 2013-04-29 4.628 70,488 +9,316 0.20% 326,240
2013-04-30 2013-04-26 4.568 61,172 -23,957 0.17% 279,446
2013-04-29 2013-04-25 4.688 85,129 +23,957 0.24% 399,120
2013-04-26 2013-04-24 4.749 61,172 +3,328 0.17% 290,476
2013-04-25 2013-04-23 4.749 57,844 -11,313 0.16% 274,673
2013-04-24 2013-04-22 4.749 69,157 -1,331 0.20% 328,393
2013-04-23 2013-04-19 4.749 70,488 +11,313 0.20% 334,714
2013-04-19 2013-04-17 4.568 59,175 -18,634 0.17% 270,323
2013-04-18 2013-04-16 4.628 77,809 +11,979 0.22% 360,124
2013-04-17 2013-04-15 4.749 65,830 +6,655 0.19% 312,595
2013-04-15 2013-04-11 4.809 59,175 -12,644 0.17% 284,550
2013-04-12 2013-04-10 4.508 71,819 +12,644 0.20% 323,766
2013-04-11 2013-04-09 4.809 59,175 -13,310 0.17% 284,550
2013-04-10 2013-04-08 4.628 72,485 +7,320 0.21% 335,482
2013-04-09 2013-04-05 4.448 65,165 -9,982 0.18% 289,853
2013-04-08 2013-04-03 4.208 75,147 -21,960 0.21% 316,185
2013-04-05 2013-04-02 3.967 97,107 -16,637 0.28% 385,235
2013-04-03 2013-03-28 3.907 113,744 +23,624 0.32% 444,399
2013-04-02 2013-03-27 3.967 90,120 -18,633 0.26% 357,516
2013-03-28 2013-03-26 4.027 108,753 +11,313 0.31% 437,973
2013-03-27 2013-03-25 4.027 97,440 +8,651 0.28% 392,413
2013-03-26 2013-03-22 4.027 88,789 -19,964 0.25% 357,573
2013-03-25 2013-03-21 4.087 108,753 +20,630 0.31% 444,510
2013-03-21 2013-03-19 3.907 88,123 -2,662 0.25% 344,297
2013-03-20 2013-03-18 4.027 90,785 -15,639 0.26% 365,612
2013-03-19 2013-03-15 4.208 106,424 +14,641 0.30% 447,784
2013-03-18 2013-03-14 4.147 91,783 -22,626 0.26% 380,664
2013-03-15 2013-03-13 4.268 114,409 +23,291 0.32% 488,258
2013-03-14 2013-03-12 3.967 91,118 +13,975 0.26% 361,476
2013-03-13 2013-03-11 4.147 77,143 -6,655 0.22% 319,946
2013-03-12 2013-03-08 4.208 83,798 -17,302 0.24% 352,584
2013-03-11 2013-03-07 4.568 101,100 -33,939 0.29% 461,844
2013-03-08 2013-03-06 4.749 135,039 +39,263 0.38% 641,235
2013-03-07 2013-03-05 4.809 95,776 +24,622 0.27% 460,551
2013-03-06 2013-03-04 4.688 71,154 +21,961 0.20% 333,599
2013-03-05 2013-03-01 4.749 49,193 -21,295 0.14% 233,594
2013-03-04 2013-02-28 4.749 70,488 +14,640 0.20% 334,714
2013-02-28 2013-02-26 4.628 55,848 +5,989 0.16% 258,481
2013-02-27 2013-02-25 4.688 49,859 -33,939 0.14% 233,759
2013-02-26 2013-02-22 4.628 83,798 +11,313 0.24% 387,842
2013-02-25 2013-02-21 4.749 72,485 -16,636 0.21% 344,196
2013-02-22 2013-02-20 4.809 89,121 +11,313 0.25% 428,549
2013-02-20 2013-02-18 5.109 77,808 -33,939 0.22% 397,534
2013-02-19 2013-02-15 5.049 111,747 +19,964 0.32% 564,217
2013-02-18 2013-02-14 5.109 91,783 +53,237 0.26% 468,934
2013-02-15 2013-02-08 5.169 38,546 -11,978 0.11% 199,255
2013-02-14 2013-02-07 5.951 50,524 -19,964 0.14% 300,652
2013-02-08 2013-02-06 6.191 70,488 +13,309 0.20% 436,399
2013-02-07 2013-02-05 7.694 57,179 +28,987 0.16% 439,924
2013-02-06 2013-02-04 7.814 28,192 +7,320 0.16% 220,293
2013-02-05 2013-02-01 7.694 20,872 -3,993 0.12% 160,585
2013-02-04 2013-01-31 7.934 24,865 -5,324 0.14% 197,285
2013-02-01 2013-01-30 8.235 30,189 +749 0.17% 248,599
2013-01-31 2013-01-29 8.595 29,440 +13,892 0.17% 253,049
2013-01-30 2013-01-28 8.415 15,548 -101,152 0.09% 130,838
2013-01-29 2013-01-25 8.175 116,700 +11,979 0.66% 953,983
2013-01-28 2013-01-24 8.115 104,721 -2,225 0.59% 849,764
2013-01-25 2013-01-23 7.574 106,946 -11,313 0.61% 809,965
2013-01-24 2013-01-22 7.513 118,259 -17,968 0.67% 888,536
2013-01-23 2013-01-21 7.634 136,227 +89,173 0.77% 1,039,915
2013-01-22 2013-01-18 7.213 47,054 -10,648 0.27% 339,398
2013-01-21 2013-01-17 7.093 57,702 +9,982 0.33% 409,264
2013-01-18 2013-01-16 7.153 47,720 +17,303 0.27% 341,333
2013-01-14 2013-01-10 9.076 30,417 -12,644 0.17% 276,073
2013-01-11 2013-01-09 9.257 43,061 -5,990 0.24% 398,599
2013-01-10 2013-01-08 9.377 49,051 +5,990 0.28% 459,942
2013-01-09 2013-01-07 9.437 43,061 +21,295 0.24% 406,364
2013-01-08 2013-01-04 15.389 21,766 -19,299 0.12% 334,962
2013-01-07 2013-01-03 15.469 41,065 +7,428 0.23% 635,217
2013-01-04 2013-01-02 15.548 33,637 +3,529 0.25% 522,984
2013-01-03 2012-12-31 15.627 30,108 +2,522 0.23% 470,504
2013-01-02 2012-12-27 15.389 27,586 -7,060 0.21% 424,527
2012-12-28 2012-12-24 15.548 34,646 -6,051 0.26% 538,672
2012-12-27 2012-12-20 15.548 40,697 -9,707 0.30% 632,752
2012-12-21 2012-12-19 15.627 50,404 +4,992 0.38% 787,674
2012-12-20 2012-12-18 15.548 45,412 +2,017 0.34% 706,061
2012-12-19 2012-12-17 15.469 43,395 +7,564 0.32% 671,258
2012-12-18 2012-12-14 15.469 35,831 -11,598 0.27% 554,254
2012-12-17 2012-12-13 15.548 47,429 +1,387 0.36% 737,421
2012-12-12 2012-12-10 15.469 46,042 -20,422 0.34% 712,204
2012-12-11 2012-12-07 15.707 66,464 +17,649 0.50% 1,043,920
2012-12-10 2012-12-06 14.834 48,815 +4,538 0.37% 724,120
2012-12-07 2012-12-05 14.834 44,277 +126 0.33% 656,803
2012-12-05 2012-12-03 14.675 44,151 -13,615 0.33% 647,929
2012-12-04 2012-11-30 14.675 57,766 +9,455 0.43% 847,734
2012-12-03 2012-11-29 14.279 48,311 +6,051 0.36% 689,817
2012-11-30 2012-11-28 14.279 42,260 +3,025 0.32% 603,417
2012-11-29 2012-11-27 14.358 39,235 +8,068 0.29% 563,336
2012-11-26 2012-11-22 13.882 31,167 -5,546 0.23% 432,662
2012-11-23 2012-11-21 14.358 36,713 +4,538 0.27% 527,125
2012-11-22 2012-11-20 15.548 32,175 -2,017 0.24% 500,253
2012-11-21 2012-11-19 15.945 34,192 +2,017 0.26% 545,175
2012-11-20 2012-11-16 15.548 32,175 -5,547 0.24% 500,253
2012-11-16 2012-11-14 15.707 37,722 -512,495 0.28% 592,482
2012-11-02 2012-10-31 0.247 550,217 +522,706 4.12% 135,949
2012-11-01 2012-10-30 0.247 27,511 -1,307,010 0.21% 6,797
2012-10-31 2012-10-29 0.255 1,334,521 -674,271 3.17% 339,830
2012-10-30 2012-10-26 0.234 2,008,792 +301,439 0.24% 471,013
2012-10-29 2012-10-25 0.237 1,707,353 +253,843 0.20% 404,637
2012-10-26 2012-10-24 0.234 1,453,510 -1,015,373 0.17% 340,813
2012-10-25 2012-10-22 0.229 2,468,883 +539,417 0.29% 566,443
2012-10-24 2012-10-19 0.222 1,929,466 -84,879 0.23% 428,089
2012-10-22 2012-10-18 0.204 2,014,345 +47,596 0.24% 411,371
2012-10-19 2012-10-17 0.176 1,966,749 -460,091 0.23% 347,106
2012-10-18 2012-10-16 0.159 2,426,840 +158,652 0.29% 385,475
2012-10-17 2012-10-15 0.161 2,268,188 +214,180 0.27% 365,994
2012-10-16 2012-10-12 0.166 2,054,008 -285,573 0.24% 341,791
2012-10-15 2012-10-11 0.174 2,339,581 +237,978 0.28% 407,007
2012-10-12 2012-10-10 0.174 2,101,603 +230,045 0.25% 365,607
2012-10-11 2012-10-09 0.169 1,871,558 -729,799 0.22% 316,150
2012-10-10 2012-10-08 0.176 2,601,357 +253,843 0.31% 459,106
2012-10-09 2012-10-05 0.192 2,347,514 +198,315 0.28% 449,818
2012-10-08 2012-10-04 0.194 2,149,199 +222,113 0.26% 417,236
2012-10-05 2012-10-03 0.209 1,927,086 +237,978 0.23% 403,268
2012-10-04 2012-09-28 0.212 1,689,108 -444,226 0.20% 357,727
2012-10-03 2012-09-27 0.204 2,133,334 -293,506 0.25% 435,671
2012-09-28 2012-09-26 0.207 2,426,840 +245,911 0.29% 501,730
2012-09-27 2012-09-25 0.212 2,180,929 +198,315 0.26% 461,887
2012-09-26 2012-09-24 0.237 1,982,614 +39,663 0.24% 469,873
2012-09-25 2012-09-21 0.242 1,942,951 +166,584 0.23% 470,270
2012-09-21 2012-09-19 0.250 1,776,367 -412,495 0.21% 443,387
2012-09-20 2012-09-18 0.247 2,188,862 -277,641 0.26% 540,828
2012-09-19 2012-09-17 0.247 2,466,503 +158,652 0.29% 609,428
2012-09-18 2012-09-14 0.252 2,307,851 +301,439 0.27% 581,865
2012-09-17 2012-09-13 0.255 2,006,412 +388,697 0.24% 510,924
2012-09-13 2012-09-11 0.255 1,617,715 -47,596 0.19% 411,944
2012-09-12 2012-09-10 0.255 1,665,311 -79,326 0.20% 424,064
2012-09-11 2012-09-07 0.250 1,744,637 -87,258 0.21% 435,467
2012-09-10 2012-09-06 0.250 1,831,895 +79,326 0.22% 457,247
2012-09-07 2012-09-05 0.250 1,752,569 +301,439 0.21% 437,447
2012-09-06 2012-09-04 0.265 1,451,130 +364,899 0.17% 384,158
2012-09-05 2012-09-03 0.277 1,086,231 -666,338 0.13% 301,252
2012-09-04 2012-08-31 0.275 1,752,569 +237,978 0.21% 481,633
2012-09-03 2012-08-30 0.275 1,514,591 +444,225 0.18% 416,233
2012-08-31 2012-08-29 0.280 1,070,366 -364,899 0.13% 299,550
2012-08-30 2012-08-28 0.272 1,435,265 -150,720 0.17% 390,814
2012-08-29 2012-08-27 0.272 1,585,985 -103,123 0.19% 431,855
2012-08-28 2012-08-24 0.280 1,689,108 -412,495 0.20% 472,710
2012-08-27 2012-08-23 0.275 2,101,603 +174,517 0.25% 577,553
2012-08-24 2012-08-22 0.267 1,927,086 -230,046 0.23% 515,017
2012-08-23 2012-08-21 0.270 2,157,132 -277,640 0.26% 581,936
2012-08-22 2012-08-20 0.267 2,434,772 +349,034 0.29% 650,697
2012-08-21 2012-08-17 0.267 2,085,738 +134,854 0.25% 557,417
2012-08-20 2012-08-16 0.267 1,950,884 -666,338 0.23% 521,377
2012-08-17 2012-08-15 0.260 2,617,222 -333,169 0.31% 679,661
2012-08-16 2012-08-14 0.260 2,950,391 -55,528 0.35% 766,181
2012-08-15 2012-08-13 0.265 3,005,919 +285,573 0.36% 795,758
2012-08-14 2012-08-10 0.270 2,720,346 +317,304 0.32% 733,876
2012-08-13 2012-08-09 0.272 2,403,042 -452,158 0.29% 654,334
2012-08-10 2012-08-08 0.277 2,855,200 -356,967 0.34% 791,852
2012-08-09 2012-08-07 0.280 3,212,167 +1,737,239 0.38% 898,950
2012-08-08 2012-08-06 0.272 1,474,928 -325,237 0.18% 401,614
2012-08-07 2012-08-03 0.277 1,800,165 +79,326 0.21% 499,252
2012-08-06 2012-08-02 0.267 1,720,839 +333,169 0.20% 459,897
2012-08-03 2012-08-01 0.272 1,387,670 -523,551 0.17% 377,855
2012-08-02 2012-07-31 0.280 1,911,221 +253,843 0.23% 534,870
2012-08-01 2012-07-30 0.262 1,657,378 +491,821 0.20% 434,580
2012-07-31 2012-07-27 0.257 1,165,557 -1,070,900 0.14% 299,743
2012-07-30 2012-07-26 0.250 2,236,457 +277,640 0.27% 558,226
2012-07-27 2012-07-25 0.262 1,958,817 -420,427 0.23% 513,620
2012-07-26 2012-07-24 0.275 2,379,244 +824,990 0.28% 653,853
2012-07-25 2012-07-23 0.250 1,554,254 -1,253,350 0.18% 387,946
2012-07-24 2012-07-20 0.232 2,807,604 +420,427 0.33% 651,236
2012-07-23 2012-07-19 0.204 2,387,177 -2,863,667 0.28% 487,511
2012-07-20 2012-07-18 0.176 5,250,844 +79,326 0.62% 926,706
2012-07-19 2012-07-17 0.179 5,171,518 +15,865 0.62% 925,744
2012-07-18 2012-07-16 0.176 5,155,653 +134,854 0.61% 909,906
2012-07-17 2012-07-13 0.176 5,020,799 +523,552 0.60% 886,106
2012-07-16 2012-07-12 0.176 4,497,247 +1,158,159 0.53% 793,706
2012-07-13 2012-07-11 0.182 3,339,088 -404,563 0.40% 606,143
2012-07-12 2012-07-10 0.179 3,743,651 -666,338 0.48% 670,144
2012-07-11 2012-07-09 0.176 4,409,989 +214,180 0.57% 778,306
2012-07-10 2012-07-06 0.174 4,195,809 -388,697 0.54% 729,927
2012-07-09 2012-07-05 0.161 4,584,506 -706,001 0.59% 739,754
2012-07-06 2012-07-04 0.146 5,290,507 +237,978 0.68% 773,642
2012-07-05 2012-07-03 0.139 5,052,529 +1,530,991 0.65% 700,626
2012-07-03 2012-06-28 0.171 3,521,538 +245,910 0.45% 603,748
2012-06-29 2012-06-27 0.179 3,275,628 -317,303 0.42% 586,364
2012-06-28 2012-06-26 0.176 3,592,931 -658,406 0.56% 634,106
2012-06-27 2012-06-25 0.161 4,251,337 +388,697 0.66% 685,994
2012-06-26 2012-06-22 0.176 3,862,640 -515,618 0.60% 681,706
2012-06-25 2012-06-21 0.207 4,378,258 +1,142,293 0.68% 905,169
2012-06-22 2012-06-20 0.214 3,235,965 +356,967 0.50% 693,486
2012-06-21 2012-06-19 0.217 2,878,998 -1,451,665 0.45% 624,244
2012-06-19 2012-06-15 0.187 4,330,663 -277,641 0.67% 807,980
2012-06-18 2012-06-14 0.187 4,608,304 -1,245,417 0.71% 859,780
2012-06-15 2012-06-13 0.149 5,853,721 +1,047,102 0.91% 870,760
2012-06-14 2012-06-12 0.154 4,806,619 +745,664 0.74% 739,238
2012-06-13 2012-06-11 0.161 4,060,955 -1,372,339 0.63% 655,274
2012-06-12 2012-06-08 0.124 5,433,294 -277,641 0.84% 671,234
2012-06-11 2012-06-07 0.129 5,710,935 -1,515,125 0.88% 734,331
2012-06-08 2012-06-06 0.126 7,226,060 +523,551 1.12% 910,933
2012-06-07 2012-06-05 0.136 6,702,509 +198,315 1.04% 912,527
2012-06-06 2012-06-04 0.141 6,504,194 -23,798 1.01% 918,324
2012-06-05 2012-06-01 0.154 6,527,992 +134,854 1.01% 1,003,978
2012-06-04 2012-05-31 0.159 6,393,138 +507,686 0.99% 1,015,475
2012-06-01 2012-05-30 0.151 5,885,452 -230,045 0.91% 890,319
2012-05-31 2012-05-29 0.151 6,115,497 +7,933 0.95% 925,119
2012-05-30 2012-05-28 0.144 6,107,564 -118,989 0.94% 877,723
2012-05-29 2012-05-25 0.139 6,226,553 +103,123 0.96% 863,426
2012-05-28 2012-05-24 0.121 6,123,430 +158,652 0.95% 741,055
2012-05-25 2012-05-23 0.126 5,964,778 +579,080 0.92% 751,933
2012-05-24 2012-05-22 0.124 5,385,698 -1,039,170 0.83% 665,354
2012-05-23 2012-05-21 0.118 6,424,868 +253,843 0.99% 761,337
2012-05-22 2012-05-18 0.113 6,171,025 +95,191 0.95% 700,139
2012-05-21 2012-05-17 0.113 6,075,834 -793,260 0.94% 689,339
2012-05-18 2012-05-16 0.113 6,869,094 +55,529 1.06% 779,339
2012-05-17 2012-05-15 0.113 6,813,565 +87,258 1.05% 773,039
2012-05-16 2012-05-14 0.116 6,726,307 +293,506 1.04% 780,098
2012-05-15 2012-05-11 0.113 6,432,801 +444,226 0.99% 729,839
2012-05-14 2012-05-10 0.118 5,988,575 -1,507,194 0.93% 709,637
2012-05-11 2012-05-09 0.111 7,495,769 +2,292,521 1.16% 831,541
2012-05-10 2012-05-08 0.126 5,203,248 -5,013,401 0.80% 655,933
2012-05-09 2012-05-07 0.106 10,216,649 +5,893,919 1.58% 1,081,863
2012-05-08 2012-05-04 0.156 4,322,730 -412,495 0.67% 675,716
2012-05-07 2012-05-03 0.194 4,735,225 -103,124 0.73% 919,276
2012-05-04 2012-05-02 0.204 4,838,349 -2,776,409 0.75% 988,091
2012-05-03 2012-04-30 0.277 7,614,758 +7,112,132 1.18% 2,111,852
2012-05-02 2012-04-27 0.343 502,626 -39,663 0.08% 172,345
2012-04-30 2012-04-26 0.376 542,289 +33,038 0.25% 203,719
2012-04-25 2012-04-23 0.386 509,251 -17,809 0.24% 196,444
2012-04-24 2012-04-20 0.381 527,060 +47,203 0.24% 200,656
2012-04-23 2012-04-19 0.376 479,857 -599,704 0.22% 180,266
2012-04-20 2012-04-18 0.338 1,079,561 -25,289 0.50% 364,726
2012-04-19 2012-04-17 0.333 1,104,850 -31,730 0.51% 367,699
2012-04-17 2012-04-13 0.330 1,136,580 +182,449 0.53% 375,393
2012-04-16 2012-04-12 0.333 954,131 -31,730 0.44% 317,539
2012-04-13 2012-04-11 0.325 985,861 +412,495 0.46% 320,642
2012-04-12 2012-04-10 0.325 573,366 -47,596 0.27% 186,482
2012-04-11 2012-04-05 0.325 620,962 -31,730 0.29% 201,962
2012-04-10 2012-04-03 0.318 652,692 -53,148 0.30% 207,345
2012-04-05 2012-04-02 0.298 705,840 -4,342,456 0.33% 209,992
2012-03-22 2012-03-20 0.359 5,048,296 -1,291,424 2.34% 1,814,208
2012-03-21 2012-03-19 0.251 6,339,720 +5,071,776 2.34% 1,590,997
2012-03-20 2012-03-16 0.261 1,267,944 +53,794 0.47% 330,927
2012-03-19 2012-03-15 0.271 1,214,150 +222,150 0.45% 329,075
2012-03-15 2012-03-13 0.311 992,000 -211,192 0.37% 308,697
2012-03-14 2012-03-12 0.311 1,203,192 -278,932 0.44% 374,417
2012-03-13 2012-03-09 0.321 1,482,124 +29,885 0.55% 476,095
2012-03-12 2012-03-08 0.321 1,452,239 +256,020 0.54% 466,495
2012-03-09 2012-03-07 0.321 1,196,219 -114,561 0.44% 384,255
2012-03-08 2012-03-06 0.311 1,310,780 +10,958 0.48% 407,897
2012-03-07 2012-03-05 0.321 1,299,822 +48,813 0.48% 417,535
2012-03-06 2012-03-02 0.331 1,251,009 +93,642 0.46% 414,413
2012-03-05 2012-03-01 0.331 1,157,367 -90,653 0.43% 383,393
2012-03-02 2012-02-29 0.341 1,248,020 -34,867 0.46% 425,951
2012-03-01 2012-02-28 0.341 1,282,887 -152,416 0.47% 437,851
2012-02-29 2012-02-27 0.331 1,435,303 +96,630 0.53% 475,463
2012-02-28 2012-02-24 0.331 1,338,673 -19,924 0.49% 443,453
2012-02-27 2012-02-23 0.331 1,358,597 +191,268 0.50% 450,053
2012-02-24 2012-02-22 0.371 1,167,329 +131,496 0.43% 433,565
2012-02-23 2012-02-21 0.371 1,035,833 -53,794 0.38% 384,725
2012-02-22 2012-02-20 0.361 1,089,627 -27,893 0.40% 393,767
2012-02-21 2012-02-17 0.341 1,117,520 -29,886 0.41% 381,411
2012-02-20 2012-02-16 0.331 1,147,406 -69,733 0.42% 380,093
2012-02-17 2012-02-15 0.341 1,217,139 +29,886 0.45% 415,411
2012-02-16 2012-02-14 0.341 1,187,253 -49,809 0.44% 405,211
2012-02-14 2012-02-10 0.351 1,237,062 -109,581 0.46% 434,629
2012-02-13 2012-02-09 0.331 1,346,643 -59,771 0.50% 446,093
2012-02-10 2012-02-08 0.331 1,406,414 +149,410 0.52% 465,893
2012-02-09 2012-02-07 0.361 1,257,004 +217,169 0.46% 454,254
2012-02-08 2012-02-06 0.331 1,039,835 +149,428 0.38% 344,459
2012-02-07 2012-02-03 0.341 890,407 +9,962 0.33% 303,897
2012-02-06 2012-02-02 0.361 880,445 -49,810 0.33% 318,174
2012-02-02 2012-01-31 0.301 930,255 +9,962 0.34% 280,145
2012-02-01 2012-01-30 0.301 920,293 +179,314 0.34% 277,145
2012-01-31 2012-01-27 0.311 740,979 +19,923 0.27% 230,583
2012-01-30 2012-01-26 0.321 721,056 -19,923 0.27% 231,621
2012-01-27 2012-01-20 0.321 740,979 -117,550 0.27% 238,021
2012-01-20 2012-01-18 0.321 858,529 +19,923 0.32% 275,781
2012-01-19 2012-01-17 0.311 838,606 -79,695 0.31% 260,963
2012-01-17 2012-01-13 0.321 918,301 +109,581 0.34% 294,981
2012-01-16 2012-01-12 0.301 808,720 +49,809 0.30% 243,545
2012-01-12 2012-01-10 0.301 758,911 +19,924 0.28% 228,545
2012-01-09 2012-01-05 0.341 738,987 +239,085 0.27% 252,217
2012-01-04 2011-12-30 0.321 499,902 +9,962 0.18% 160,581
2012-01-03 2011-12-29 0.361 489,940 -29,886 0.18% 177,054
2011-12-30 2011-12-28 0.301 519,826 +19,924 0.19% 156,545
2011-12-28 2011-12-22 0.301 499,902 -9,962 0.18% 150,545
2011-12-23 2011-12-21 0.301 509,864 -29,886 0.19% 153,545
2011-12-22 2011-12-20 0.301 539,750 +39,848 0.20% 162,545
2011-12-21 2011-12-19 0.321 499,902 +29,885 0.18% 160,581
2011-12-20 2011-12-16 0.351 470,017 +29,886 0.17% 165,136
2011-12-12 2011-12-08 0.482 440,131 +9,962 0.16% 212,072
2011-12-08 2011-12-06 0.522 430,169 +21,916 0.16% 224,544
2011-12-05 2011-12-01 0.502 408,253 +19,924 0.15% 204,908
2011-12-01 2011-11-29 0.542 388,329 -59,772 0.14% 210,500
2011-11-18 2011-11-16 0.592 448,101 -9,961 0.17% 265,392
2011-11-11 2011-11-09 0.612 458,062 -3,985 0.17% 280,487
2011-11-10 2011-11-08 0.612 462,047 -4,981 0.17% 282,928
2011-11-09 2011-11-07 0.612 467,028 -20,920 0.17% 285,978
2011-11-08 2011-11-04 0.683 487,948 +49,809 0.18% 333,075
2011-10-11 2011-10-07 0.642 438,139 -37,855 0.16% 281,482
2011-09-26 2011-09-22 0.833 475,994 +942 0.18% 396,587
2011-09-16 2011-09-14 1.004 475,052 -9,962 0.18% 476,871
2011-09-05 2011-09-01 1.195 485,014 +7,969 0.18% 579,376
2011-09-01 2011-08-30 1.285 477,045 -996 0.18% 612,955
2011-08-31 2011-08-29 1.154 478,041 +2,989 0.18% 551,852
2011-08-30 2011-08-26 1.134 475,052 +31,932 0.18% 538,864
2011-08-22 2011-08-18 1.205 443,120 +19,924 0.16% 533,780
2011-08-16 2011-08-12 1.315 423,196 -4,981 0.16% 556,509
2011-08-15 2011-08-11 1.325 428,177 +17,932 0.16% 567,357
2011-08-11 2011-08-09 1.335 410,245 -14,146 0.15% 547,715
2011-08-10 2011-08-08 1.355 424,391 +12,950 0.16% 575,121
2011-08-09 2011-08-05 1.365 411,441 +1,993 0.15% 561,702
2011-08-08 2011-08-04 1.456 409,448 -6,974 0.15% 595,972
2011-08-05 2011-08-03 1.526 416,422 +12,913 0.15% 635,384
2011-08-04 2011-08-02 1.496 403,509 -44,829 0.15% 603,530
2011-08-03 2011-08-01 1.365 448,338 -9,961 0.23% 612,074
2011-08-02 2011-07-29 1.415 458,299 +6,973 0.23% 648,675
2011-08-01 2011-07-28 1.466 451,326 -25,901 0.23% 661,458
2011-07-29 2011-07-27 1.486 477,227 +24,905 0.24% 709,000
2011-07-27 2011-07-25 1.325 452,322 -13,947 0.23% 599,351
2011-07-26 2011-07-22 1.435 466,269 -109,580 0.24% 669,317
2011-07-25 2011-07-21 1.004 575,849 +9,961 0.29% 578,053
2011-07-13 2011-07-11 1.154 565,888 +19,924 0.29% 653,262
2011-07-12 2011-07-08 1.235 545,964 -18,927 0.28% 674,106
2011-07-06 2011-07-04 1.154 564,891 -34,867 0.29% 652,111
2011-07-04 2011-06-29 1.104 599,758 -17,931 0.31% 662,259
2011-06-29 2011-06-27 1.054 617,689 +15,939 0.32% 651,056
2011-06-23 2011-06-21 1.195 601,750 -37,407 0.31% 718,824
2011-06-16 2011-06-14 1.215 639,157 +9,962 0.33% 776,341
2011-06-14 2011-06-10 1.255 629,195 -9,962 0.32% 789,505
2011-06-13 2011-06-09 1.235 639,157 -39,848 0.33% 789,173
2011-06-09 2011-06-07 1.325 679,005 +3,985 0.35% 899,718
2011-06-02 2011-05-31 1.365 675,020 +1,993 0.34% 921,541
2011-05-31 2011-05-27 1.405 673,027 -7,970 0.34% 945,845
2011-05-30 2011-05-26 1.425 680,997 +7,970 0.35% 970,718
2011-05-27 2011-05-25 1.466 673,027 -19,924 0.34% 986,381
2011-05-26 2011-05-24 1.365 692,951 +9,962 0.35% 946,021
2011-05-25 2011-05-23 1.446 682,989 +9,962 0.35% 987,269
2011-05-16 2011-05-12 1.666 673,027 -9,962 0.34% 1,121,502
2011-05-13 2011-05-11 1.727 682,989 -19,924 0.35% 1,179,238
2011-05-12 2011-05-09 1.787 702,913 -11,954 0.36% 1,255,975
2011-05-06 2011-05-04 1.767 714,867 +17,931 0.36% 1,262,982
2011-05-05 2011-05-03 1.807 696,936 -169,352 0.36% 1,259,287
2011-05-04 2011-04-29 1.847 866,288 +202,717 0.44% 1,600,072
2011-05-03 2011-04-28 1.666 663,571 +9,961 0.34% 1,105,745
2011-04-29 2011-04-27 1.757 653,610 -37,855 0.33% 1,148,196
2011-04-28 2011-04-26 1.707 691,465 -5,977 0.35% 1,179,990
2011-04-26 2011-04-20 1.696 697,442 +7,970 0.36% 1,183,189
2011-04-20 2011-04-18 1.737 689,472 -338,704 0.35% 1,197,353
2011-04-19 2011-04-15 1.757 1,028,176 +354,643 0.52% 1,806,196
2011-04-18 2011-04-14 1.707 673,533 -9,962 0.34% 1,149,389
2011-04-14 2011-04-12 1.737 683,495 -996 0.35% 1,186,973
2011-04-13 2011-04-11 1.727 684,491 -171,344 0.35% 1,181,831
2011-04-12 2011-04-08 1.727 855,835 -158,394 0.44% 1,477,671
2011-04-11 2011-04-07 1.767 1,014,229 +54,790 0.52% 1,791,876
2011-04-08 2011-04-06 1.757 959,439 +8,966 0.49% 1,685,446
2011-04-07 2011-04-04 1.807 950,473 -130,501 0.49% 1,717,401
2011-04-06 2011-04-01 1.757 1,080,974 +99,619 0.56% 1,898,946
2011-04-04 2011-03-31 1.827 981,355 +36,859 0.51% 1,792,903
2011-04-01 2011-03-30 1.827 944,496 +198,241 0.49% 1,725,563
2011-03-31 2011-03-29 1.887 746,255 +103,390 0.38% 1,408,330
2011-03-30 2011-03-28 1.807 642,865 +1,993 0.33% 1,161,587
2011-03-28 2011-03-24 1.767 640,872 +7,969 0.33% 1,132,253
2011-03-25 2011-03-23 1.757 632,903 +9,962 0.33% 1,111,820
2011-03-22 2011-03-18 1.827 622,941 -7,969 0.32% 1,138,093
2011-03-21 2011-03-17 1.696 630,910 +996 0.33% 1,070,320
2011-03-17 2011-03-15 1.747 629,914 -14,943 0.33% 1,100,246
2011-03-15 2011-03-11 1.837 644,857 -37,855 0.33% 1,184,606
2011-03-14 2011-03-10 1.817 682,712 -1,669 0.35% 1,240,439
2011-03-09 2011-03-07 1.857 684,381 -59,771 0.35% 1,270,952
2011-03-08 2011-03-04 1.867 744,152 +64,752 0.39% 1,389,421
2011-03-07 2011-03-03 1.797 679,400 +19,924 0.35% 1,220,781
2011-03-04 2011-03-02 1.797 659,476 -34,866 0.34% 1,184,981
2011-03-03 2011-03-01 1.767 694,342 -13,947 0.36% 1,226,720
2011-02-28 2011-02-24 1.867 708,289 +21,916 0.37% 1,322,461
2011-02-24 2011-02-22 1.867 686,373 +31,878 0.36% 1,281,541
2011-02-23 2011-02-21 1.978 654,495 -37,855 0.34% 1,294,291
2011-02-22 2011-02-18 2.048 692,350 -35,863 0.36% 1,417,801
2011-02-21 2011-02-17 1.988 728,213 -8,966 0.38% 1,447,381
2011-02-18 2011-02-16 1.957 737,179 +19,924 0.38% 1,443,002
2011-02-17 2011-02-15 1.847 717,255 +1,993 0.37% 1,324,801
2011-02-16 2011-02-14 1.817 715,262 +6,973 0.37% 1,299,580
2011-02-15 2011-02-11 1.887 708,289 +27,893 0.37% 1,336,681
2011-02-11 2011-02-09 2.088 680,396 -2,988 0.35% 1,420,641
2011-02-10 2011-02-08 2.138 683,384 -25,901 0.35% 1,461,180
2011-02-08 2011-02-02 2.329 709,285 -191,266 0.37% 1,651,840
2011-02-07 2011-01-31 2.399 900,551 +193,165 0.47% 2,160,556
2011-02-01 2011-01-28 2.510 707,386 +53,316 0.37% 1,775,235
2011-01-31 2011-01-27 3.062 654,070 -59,771 0.34% 2,002,550
2011-01-28 2011-01-26 4.768 713,841 +700,908 0.37% 3,403,725
2011-01-27 2011-01-25 5.822 12,933 -996 0.14% 75,299
2011-01-25 2011-01-21 5.722 13,929 -13,698 0.15% 79,699
2011-01-24 2011-01-20 5.822 27,627 -7,675 0.30% 160,850
2011-01-21 2011-01-19 6.023 35,302 -165,933 0.38% 212,623
2011-01-20 2011-01-18 5.320 201,235 +1,445 2.19% 1,070,628
2011-01-19 2011-01-17 5.019 199,790 -4,981 2.17% 1,002,774
2011-01-18 2011-01-14 5.019 204,771 +996 2.23% 1,027,774
2011-01-17 2011-01-13 5.120 203,775 +34,817 2.21% 1,043,231
2011-01-14 2011-01-12 5.019 168,958 +125,519 1.84% 848,024
2011-01-13 2011-01-11 4.969 43,439 +6,974 0.47% 215,846
2011-01-12 2011-01-10 4.969 36,465 -1,694 0.40% 181,193
2011-01-10 2011-01-06 4.718 38,159 +1,993 0.41% 180,034
2011-01-06 2011-01-04 4.266 36,166 -3,985 0.39% 154,294
2011-01-05 2011-01-03 4.367 40,151 -2,491 0.44% 175,325
2011-01-04 2010-12-31 4.567 42,642 -4,547 0.46% 194,764
2011-01-03 2010-12-29 2.930 47,189 -2,535,524 0.51% 138,274
2010-12-30 2010-12-28 2.896 2,582,713 -12,723,969 28.07% 7,480,432
2010-12-16 2010-12-14 3.252 15,306,682 +14,924,015 28.07% 49,777,916
2010-12-15 2010-12-13 3.117 382,667 -5,904 0.70% 1,192,596
2010-12-14 2010-12-10 3.184 388,571 +7,380 0.71% 1,237,322
2010-12-13 2010-12-09 3.252 381,191 -2,952 0.70% 1,239,648
2010-12-10 2010-12-08 3.252 384,143 -18,420 0.70% 1,249,248
2010-12-09 2010-12-07 2.913 402,563 +5,136 0.74% 1,172,780
2010-12-07 2010-12-03 3.388 397,427 +15,587 0.73% 1,346,300
2010-12-06 2010-12-02 3.455 381,840 +2,952 0.70% 1,319,368
2010-12-03 2010-12-01 3.388 378,888 +1,918 0.69% 1,283,498
2010-11-26 2010-11-24 3.794 376,970 +1,093 0.69% 1,430,241
2010-11-25 2010-11-23 3.659 375,877 -2,952 0.69% 1,375,162
2010-11-23 2010-11-19 3.794 378,829 -6,200 0.69% 1,437,294
2010-11-22 2010-11-18 3.862 385,029 +8,059 0.71% 1,486,903
2010-11-19 2010-11-17 3.862 376,970 +9,122 0.69% 1,455,781
2010-11-18 2010-11-16 3.794 367,848 -14,170 0.67% 1,395,632
2010-11-17 2010-11-15 3.862 382,018 +4,133 0.70% 1,475,275
2010-11-16 2010-11-12 4.201 377,885 -31,881 0.69% 1,587,325
2010-11-15 2010-11-11 3.726 409,766 +8,118 0.75% 1,526,909
2010-11-12 2010-11-10 3.794 401,648 +1,210 0.74% 1,523,870
2010-11-11 2010-11-09 3.726 400,438 -10,332 0.73% 1,492,150
2010-11-10 2010-11-08 3.726 410,770 +5,018 0.75% 1,530,650
2010-11-09 2010-11-05 3.862 405,752 -53,460 0.74% 1,566,931
2010-11-08 2010-11-04 4.065 459,212 +61,696 0.84% 1,866,719
2010-11-05 2010-11-03 3.794 397,516 -8,029 0.73% 1,508,193
2010-11-02 2010-10-29 4.065 405,545 -7,380 0.74% 1,648,560
2010-10-29 2010-10-27 3.862 412,925 -46,523 0.76% 1,594,632
2010-10-28 2010-10-26 4.065 459,448 +11,808 0.84% 1,867,678
2010-10-27 2010-10-25 3.794 447,640 +20,073 0.82% 1,698,366
2010-10-26 2010-10-22 3.997 427,567 -8,059 0.78% 1,709,112
2010-10-25 2010-10-21 4.065 435,626 +10,185 0.80% 1,770,841
2010-10-21 2010-10-19 4.336 425,441 +5,166 0.78% 1,844,734
2010-10-20 2010-10-18 4.336 420,275 +5,195 0.77% 1,822,334
2010-10-19 2010-10-15 4.336 415,080 +1,476 0.76% 1,799,808
2010-10-18 2010-10-14 4.539 413,604 +1,476 0.76% 1,877,474
2010-10-15 2010-10-13 4.472 412,128 -28,339 0.76% 1,842,852
2010-10-14 2010-10-12 4.607 440,467 -2,509 0.81% 2,029,255
2010-10-13 2010-10-11 4.268 442,976 +8,856 0.81% 1,890,755
2010-10-12 2010-10-08 4.472 434,120 -59 0.80% 1,941,190
2010-10-11 2010-10-07 4.539 434,179 +14,199 0.80% 1,970,870
2010-10-08 2010-10-06 4.607 419,980 +5,904 0.77% 1,934,871
2010-10-07 2010-10-05 4.607 414,076 +4,428 0.76% 1,907,671
2010-10-06 2010-10-04 4.743 409,648 +2,716 0.75% 1,942,779
2010-09-29 2010-09-27 4.607 406,932 -13,284 0.75% 1,874,758
2010-09-28 2010-09-24 4.607 420,216 -11,513 0.77% 1,935,958
2010-09-27 2010-09-22 4.675 431,729 +13,874 0.79% 2,018,249
2010-09-24 2010-09-21 4.607 417,855 +738 0.77% 1,925,081
2010-09-22 2010-09-20 4.743 417,117 +16,236 0.76% 1,978,201
2010-09-21 2010-09-17 4.878 400,881 -1,328 0.74% 1,955,521
2010-09-20 2010-09-16 4.743 402,209 +1,476 0.74% 1,907,499
2010-09-17 2010-09-15 4.878 400,733 +13,874 0.73% 1,954,799
2010-09-16 2010-09-14 5.014 386,859 +28,753 0.71% 1,939,540
2010-09-15 2010-09-13 5.014 358,106 -13,284 0.66% 1,795,386
2010-09-14 2010-09-10 5.081 371,390 +11,808 0.68% 1,887,148
2010-09-13 2010-09-09 5.014 359,582 -17,181 0.66% 1,802,786
2010-09-10 2010-09-08 5.081 376,763 +12,103 0.69% 1,914,450
2010-09-09 2010-09-07 4.878 364,660 +1,181 0.67% 1,778,832
2010-09-08 2010-09-06 5.081 363,479 -15,203 0.67% 1,846,949
2010-09-07 2010-09-03 5.217 378,682 +12,517 0.69% 1,975,513
2010-09-06 2010-09-02 4.472 366,165 +1,476 0.67% 1,637,326
2010-09-03 2010-09-01 4.472 364,689 -2,214 0.67% 1,630,726
2010-09-02 2010-08-31 4.404 366,903 -7,380 0.67% 1,615,768
2010-09-01 2010-08-30 4.607 374,283 -3,986 0.69% 1,724,342
2010-08-31 2010-08-27 4.607 378,269 +1,624 0.69% 1,742,706
2010-08-30 2010-08-26 4.472 376,645 -33,948 0.69% 1,684,188
2010-08-27 2010-08-25 4.336 410,593 +19,778 0.75% 1,780,352
2010-08-26 2010-08-24 4.607 390,815 +5,609 0.72% 1,800,506
2010-08-25 2010-08-23 5.014 385,206 -99,157 0.71% 1,931,253
2010-08-23 2010-08-19 5.488 484,363 +136,972 0.89% 2,658,094
2010-08-20 2010-08-18 5.285 347,391 +3,543 0.64% 1,835,809
2010-08-19 2010-08-17 5.488 343,848 -9,742 0.63% 1,886,974
2010-08-18 2010-08-16 5.420 353,590 +31,291 0.65% 1,916,480
2010-08-17 2010-08-13 5.556 322,299 -7,970 0.59% 1,790,553
2010-08-16 2010-08-12 5.623 330,269 -1,033 0.61% 1,857,207
2010-08-13 2010-08-11 5.759 331,302 -42,509 0.61% 1,907,908
2010-08-12 2010-08-10 5.827 373,811 +46,287 0.69% 2,178,035
2010-08-11 2010-08-09 5.217 327,524 +2,244 0.60% 1,708,631
2010-08-10 2010-08-06 5.691 325,280 -5,875 0.60% 1,851,190
2010-08-09 2010-08-05 5.556 331,155 +22,642 0.61% 1,839,753
2010-08-06 2010-08-04 4.268 308,513 +18,125 0.57% 1,316,826
2010-08-05 2010-08-03 4.607 290,388 +7,675 0.53% 1,337,833
2010-08-04 2010-08-02 4.878 282,713 -13,933 0.52% 1,379,090
2010-08-03 2010-07-30 4.675 296,646 +46,287 0.54% 1,386,762
2010-08-02 2010-07-29 5.149 250,359 -105,297 0.46% 1,289,114
2010-07-30 2010-07-28 4.810 355,656 -31,970 0.65% 1,710,814
2010-07-29 2010-07-27 2.778 387,626 -48,088 0.71% 1,076,741
2010-07-28 2010-07-26 2.236 435,714 +88,087 0.80% 974,159
2010-07-27 2010-07-23 2.575 347,627 -60,371 0.64% 894,976
2010-07-26 2010-07-22 2.846 407,998 -34,388 0.75% 1,160,972
2010-07-20 2010-07-16 4.065 442,386 +53,284 0.81% 1,798,320
2010-07-19 2010-07-15 4.539 389,102 -15,498 0.71% 1,766,252
2010-07-16 2010-07-14 4.607 404,600 -3,808 0.74% 1,864,014
2010-07-15 2010-07-13 4.675 408,408 +55,910 0.75% 1,909,228
2010-07-14 2010-07-12 5.217 352,498 -32,914 0.65% 1,838,916
2010-07-13 2010-07-09 5.217 385,412 +58,006 0.71% 2,010,622
2010-07-12 2010-07-08 5.759 327,406 +14,878 0.60% 1,885,472
2010-07-09 2010-07-07 6.098 312,528 +11,513 0.57% 1,905,662
2010-07-08 2010-07-06 6.436 301,015 -11,070 0.55% 1,937,431
2010-07-07 2010-07-05 6.030 312,085 -4,428 0.57% 1,881,817
2010-07-06 2010-07-02 6.369 316,513 +15,941 0.58% 2,015,737
2010-07-05 2010-06-30 7.182 300,572 -5,432 0.55% 2,158,583
2010-07-02 2010-06-29 6.640 306,004 -9,033 0.56% 2,031,737
2010-06-30 2010-06-28 7.046 315,037 +6,819 0.58% 2,219,777
2010-06-29 2010-06-25 7.588 308,218 +6,199 0.62% 2,338,786
2010-06-28 2010-06-24 7.724 302,019 -37,372 0.63% 2,332,671
2010-06-25 2010-06-23 7.724 339,391 +18,244 0.71% 2,621,317
2010-06-24 2010-06-22 7.520 321,147 +6,081 0.67% 2,415,134
2010-06-23 2010-06-21 7.791 315,066 -8,118 0.66% 2,454,787
2010-06-22 2010-06-18 7.791 323,184 -50,686 0.67% 2,518,037
2010-06-21 2010-06-17 7.859 373,870 +22,465 0.95% 2,938,279
2010-06-18 2010-06-15 7.927 351,405 +82,265 0.89% 2,785,532
2010-06-17 2010-06-14 8.333 269,140 +82,781 0.69% 2,242,837
2010-06-15 2010-06-11 7.791 186,359 +66,715 0.47% 1,451,987
2010-06-14 2010-06-10 7.317 119,644 -8,295 0.32% 875,445
2010-06-11 2010-06-09 6.843 127,939 +56,294 0.35% 875,465
2010-06-10 2010-06-08 7.317 71,645 +1,004 0.29% 524,233
2010-06-09 2010-06-07 7.317 70,641 -1,919 0.29% 516,886
2010-06-08 2010-06-04 7.588 72,560 +4,428 0.30% 550,592
2010-06-07 2010-06-03 7.927 68,132 -5,904 0.28% 540,072
2010-06-04 2010-06-02 7.656 74,036 +5,166 0.30% 566,808
2010-06-03 2010-06-01 7.588 68,870 -4,428 0.28% 522,592
2010-06-02 2010-05-31 8.062 73,298 +7,055 0.30% 590,954
2010-06-01 2010-05-28 8.130 66,243 +2,450 0.27% 538,562
2010-05-31 2010-05-27 8.130 63,793 +2,008 0.26% 518,643
2010-05-28 2010-05-26 7.995 61,785 -7,380 0.25% 493,946
2010-05-27 2010-05-25 8.062 69,165 +29 0.28% 557,632
2010-05-26 2010-05-24 8.130 69,136 -11,955 0.28% 562,082
2010-05-25 2010-05-20 7.791 81,091 +11,955 0.33% 631,808
2010-05-20 2010-05-18 9.485 69,136 +2,657 0.28% 655,763
2010-05-19 2010-05-17 10.163 66,479 +7,852 0.27% 675,601
2010-05-18 2010-05-14 10.772 58,627 -2,568 0.24% 631,552
2010-05-14 2010-05-12 10.637 61,195 -738 0.25% 650,924
2010-05-13 2010-05-11 11.179 61,933 -2,598 0.25% 692,342
2010-05-12 2010-05-10 10.976 64,531 -3,099 0.26% 708,268
2010-05-11 2010-05-07 10.298 67,630 -886 0.28% 696,462
2010-05-10 2010-05-06 11.179 68,516 -32,177 0.28% 765,932
2010-05-07 2010-05-05 10.298 100,693 -265 0.41% 1,036,949
2010-05-06 2010-05-04 10.819 100,958 -14,780 0.41% 1,092,246
2010-05-05 2010-05-03 10.703 115,738 +8,054 0.40% 1,238,756
2010-05-04 2010-04-30 10.877 107,684 -1,382 0.37% 1,171,243
2010-04-30 2010-04-28 11.166 109,066 +7,605 0.38% 1,217,824
2010-04-29 2010-04-27 11.397 101,461 +20,223 0.35% 1,156,387
2010-04-28 2010-04-26 12.092 81,238 +2,316 0.31% 982,299
2010-04-27 2010-04-23 11.802 78,922 +2,109 0.30% 931,464
2010-04-26 2010-04-22 11.397 76,813 +9,956 0.29% 875,465
2010-04-23 2010-04-21 11.282 66,857 +3,146 0.25% 754,257
2010-04-21 2010-04-19 12.381 63,711 -10,924 0.24% 788,799
2010-04-20 2010-04-16 11.744 74,635 +4,874 0.28% 876,550
2010-04-19 2010-04-15 11.918 69,761 -346 0.26% 831,415
2010-04-16 2010-04-14 12.207 70,107 +3,181 0.26% 855,819
2010-04-15 2010-04-13 12.265 66,926 -2,870 0.25% 820,859
2010-04-14 2010-04-12 11.976 69,796 -6,844 0.26% 835,870
2010-04-13 2010-04-09 12.149 76,640 +15,314 0.29% 931,135
2010-04-12 2010-04-08 13.712 61,326 -26,100 0.23% 840,874
2010-04-07 2010-03-31 16.199 87,426 -1,729 0.33% 1,416,239
2010-03-23 2010-03-19 16.199 89,155 -5,773 0.34% 1,444,248
2010-03-22 2010-03-18 13.017 94,928 -3,629 0.36% 1,235,705
2010-03-19 2010-03-17 12.728 98,557 -2,247 0.37% 1,254,435
2010-03-18 2010-03-16 12.844 100,804 +449 0.38% 1,294,699
2010-03-17 2010-03-15 12.844 100,355 +5,358 0.38% 1,288,932
2010-03-15 2010-03-11 12.034 94,997 +1,037 0.36% 1,143,171
2010-03-12 2010-03-10 12.207 93,960 +865 0.35% 1,147,000
2010-03-09 2010-03-05 13.249 93,095 +1,348 0.35% 1,233,388
2010-02-24 2010-02-22 13.422 91,747 -830 0.35% 1,231,453
2010-02-22 2010-02-18 14.290 92,577 -3,457 0.35% 1,322,934
2010-02-19 2010-02-17 14.117 96,034 -7,778 0.37% 1,355,666
2010-02-12 2010-02-10 13.943 103,812 +1,210 0.40% 1,447,447
2010-02-11 2010-02-09 14.464 102,602 +11,926 0.39% 1,484,000
2010-02-10 2010-02-08 13.017 90,676 -2,316 0.35% 1,180,356
2010-02-09 2010-02-05 13.307 92,992 -7,086 0.36% 1,237,404
2010-02-08 2010-02-04 14.174 100,078 -2,075 0.38% 1,418,544
2010-02-05 2010-02-03 14.406 102,153 -1,382 0.39% 1,471,596
2010-02-04 2010-02-02 14.464 103,535 +6,913 0.40% 1,497,494
2010-02-03 2010-02-01 14.174 96,622 +16,974 0.37% 1,369,557
2010-02-02 2010-01-29 14.464 79,648 +17,250 0.30% 1,152,001
2010-02-01 2010-01-28 16.489 62,398 +277 0.24% 1,028,853
2010-01-29 2010-01-27 14.174 62,121 -4,598 0.24% 880,527
2010-01-28 2010-01-26 13.538 66,719 -864 0.26% 903,240
2010-01-27 2010-01-25 12.554 67,583 -1,694 0.26% 848,467
2010-01-26 2010-01-22 11.629 69,277 -6,361 0.26% 805,607
2010-01-25 2010-01-21 12.265 75,638 +1,210 0.29% 927,714
2010-01-22 2010-01-20 12.612 74,428 -5,358 0.28% 938,709
2010-01-21 2010-01-19 11.455 79,786 +2,039 0.31% 913,966
2010-01-20 2010-01-18 10.414 77,747 -864 0.30% 809,644
2010-01-19 2010-01-15 10.587 78,611 -1,383 0.30% 832,286
2010-01-15 2010-01-13 11.108 79,994 -2,869 0.31% 888,580
2010-01-14 2010-01-12 11.282 82,863 +346 0.32% 934,831
2010-01-13 2010-01-11 11.050 82,517 -2,869 0.32% 911,832
2010-01-12 2010-01-08 11.050 85,386 -4,322 0.33% 943,535
2010-01-11 2010-01-07 10.992 89,708 +1,729 0.34% 986,104
2010-01-08 2010-01-06 10.819 87,979 +2,074 0.34% 951,828
2010-01-07 2010-01-05 11.340 85,905 -6,395 0.33% 974,120
2010-01-06 2010-01-04 10.877 92,300 -7,191 0.35% 1,003,916
2010-01-05 2009-12-31 10.645 99,491 -1,279 0.38% 1,059,106
2010-01-04 2009-12-29 10.645 100,770 +6,223 0.39% 1,072,722
2009-12-30 2009-12-28 10.819 94,547 +3,664 0.36% 1,022,886
2009-12-29 2009-12-24 9.430 90,883 +519 0.35% 857,054
2009-12-22 2009-12-18 9.546 90,364 +1,728 0.35% 862,616
2009-12-18 2009-12-16 10.414 88,636 -5,013 0.34% 923,040
2009-12-17 2009-12-15 10.298 93,649 +1,729 0.36% 964,409
2009-12-15 2009-12-11 10.703 91,920 -1,383 0.35% 983,829
2009-12-14 2009-12-10 10.645 93,303 -1,037 0.36% 993,234
2009-12-11 2009-12-09 10.992 94,340 +1,901 0.36% 1,037,021
2009-12-10 2009-12-08 11.282 92,439 -864 0.35% 1,042,864
2009-12-09 2009-12-07 11.397 93,303 +3,457 0.36% 1,063,408
2009-12-08 2009-12-04 11.629 89,846 -2,765 0.34% 1,044,799
2009-12-07 2009-12-03 11.166 92,611 -2,939 0.35% 1,034,089
2009-12-04 2009-12-02 10.935 95,550 -657 0.37% 1,044,794
2009-12-03 2009-12-01 10.703 96,207 +18,841 0.37% 1,029,713
2009-12-02 2009-11-30 11.397 77,366 +726 0.30% 881,768
2009-12-01 2009-11-27 11.224 76,640 -208 0.29% 860,192
2009-11-30 2009-11-26 12.728 76,848 +6,465 0.29% 978,123
2009-11-27 2009-11-25 16.199 70,383 -11,443 0.27% 1,140,155
2009-11-26 2009-11-24 11.687 81,826 +3,561 0.31% 956,270
2009-11-25 2009-11-23 11.687 78,265 +4,494 0.30% 914,654
2009-11-24 2009-11-20 9.662 73,771 -4,148 0.28% 712,755
2009-11-23 2009-11-19 9.083 77,919 +4,528 0.30% 707,752
2009-11-20 2009-11-18 9.430 73,391 +1,106 0.28% 692,099
2009-11-19 2009-11-17 9.835 72,285 -2,247 0.28% 710,944
2009-11-18 2009-11-16 10.125 74,532 -4,667 0.28% 754,604
2009-11-17 2009-11-13 9.951 79,199 -6,291 0.30% 788,109
2009-11-16 2009-11-12 10.240 85,490 +7,916 0.33% 875,440
2009-11-04 2009-11-02 10.587 77,574 +519 0.30% 821,307
2009-11-02 2009-10-29 7.984 77,055 +1,728 0.29% 615,202
2009-10-29 2009-10-27 7.926 75,327 +864 0.29% 597,048
2009-10-28 2009-10-23 8.100 74,463 +1,729 0.28% 603,124
2009-10-27 2009-10-22 8.100 72,734 +1,728 0.28% 589,120
2009-10-23 2009-10-21 8.158 71,006 -5,358 0.27% 579,231
2009-10-22 2009-10-20 7.984 76,364 +13,897 0.29% 609,685
2009-10-20 2009-10-16 8.620 62,467 -1,728 0.24% 538,487
2009-10-16 2009-10-14 8.678 64,195 +1,728 0.25% 557,097
2009-10-13 2009-10-09 8.678 62,467 -1,728 0.24% 542,101
2009-10-08 2009-10-06 8.620 64,195 -242 0.25% 553,383
2009-10-07 2009-10-05 8.620 64,437 -1,279 0.25% 555,469
2009-10-02 2009-09-29 9.372 65,716 -11,512 0.25% 615,920
2009-09-30 2009-09-28 8.852 77,228 +10,786 0.30% 683,603
2009-09-23 2009-09-21 9.141 66,442 -1,452 0.25% 607,348
2009-09-22 2009-09-18 9.315 67,894 -1,487 0.26% 632,405
2009-09-21 2009-09-17 9.257 69,381 +346 0.27% 642,242
2009-09-18 2009-09-16 9.546 69,035 -3,457 0.26% 659,009
2009-09-17 2009-09-15 9.777 72,492 -1,694 0.28% 708,785
2009-09-16 2009-09-14 10.182 74,186 -3,975 0.28% 755,392
2009-09-15 2009-09-11 9.662 78,161 -2,005 0.30% 755,170
2009-09-14 2009-09-10 10.125 80,166 -3,319 0.31% 811,645
2009-09-11 2009-09-09 8.794 83,485 +16,420 0.32% 734,159
2009-09-10 2009-09-08 8.100 67,065 -1,728 0.26% 543,203
2009-09-09 2009-09-07 8.736 68,793 +1,555 0.26% 600,979
2009-09-08 2009-09-04 9.257 67,238 +5,013 0.26% 622,405
2009-09-07 2009-09-03 9.604 62,225 -5,808 0.24% 597,601
2009-09-04 2009-09-02 8.910 68,033 -138 0.26% 606,148
2009-09-03 2009-09-01 9.372 68,171 +4,148 0.26% 638,929
2009-09-02 2009-08-31 9.546 64,023 +1,936 0.24% 611,164
2009-09-01 2009-08-28 10.298 62,087 -2,523 0.24% 639,379
2009-08-31 2009-08-27 10.472 64,610 -12,272 0.25% 676,576
2009-08-28 2009-08-26 10.703 76,882 +23,611 0.29% 822,876
2009-08-27 2009-08-25 11.224 53,271 +2,074 0.20% 597,903
2009-08-25 2009-08-21 11.687 51,197 -3,803 0.20% 598,321
2009-08-24 2009-08-20 11.571 55,000 -7,743 0.21% 636,401
2009-08-21 2009-08-19 11.571 62,743 -692 0.24% 725,994
2009-08-20 2009-08-18 11.687 63,435 -2,247 0.24% 741,342
2009-08-19 2009-08-17 12.381 65,682 +4,874 0.25% 813,201
2009-08-18 2009-08-14 13.307 60,808 -15,590 0.23% 809,145
2009-08-17 2009-08-13 12.728 76,398 -16,559 0.29% 972,395
2009-08-14 2009-08-12 13.017 92,957 +173 0.36% 1,210,048
2009-08-13 2009-08-11 13.422 92,784 -346 0.35% 1,245,372
2009-08-12 2009-08-10 13.654 93,130 -2,074 0.36% 1,271,568
2009-08-11 2009-08-07 13.712 95,204 -2,178 0.36% 1,305,394
2009-08-07 2009-08-05 14.117 97,382 -1,106 0.37% 1,374,696
2009-08-06 2009-08-04 14.464 98,488 +5,704 0.38% 1,424,496
2009-08-05 2009-08-03 13.422 92,784 -6,396 0.35% 1,245,372
2009-08-04 2009-07-31 13.596 99,180 -3,457 0.38% 1,348,435
2009-08-03 2009-07-30 13.654 102,637 +3,285 0.39% 1,401,374
2009-07-31 2009-07-29 14.059 99,352 -24,890 0.38% 1,396,757
2009-07-30 2009-07-28 14.464 124,242 +26,099 0.47% 1,796,993
2009-07-29 2009-07-27 14.464 98,143 -1,417 0.38% 1,419,506
2009-07-28 2009-07-24 15.042 99,560 -4,667 0.38% 1,497,601
2009-07-27 2009-07-23 15.042 104,227 +864 0.40% 1,567,803
2009-07-24 2009-07-22 14.753 103,363 -6,187 0.40% 1,524,907
2009-07-23 2009-07-21 14.464 109,550 +46,910 0.42% 1,584,493
2009-07-22 2009-07-20 15.910 62,640 +173 0.24% 996,604
2009-07-21 2009-07-17 15.910 62,467 -10,544 0.24% 993,851
2009-07-20 2009-07-16 14.464 73,011 +36,471 0.28% 1,056,006
2009-07-17 2009-07-15 16.778 36,540 -6,153 0.14% 613,062
2009-07-16 2009-07-14 15.910 42,693 +16,731 0.16% 679,246
2009-07-15 2009-07-13 15.621 25,962 +1,694 0.10% 405,546
2009-07-14 2009-07-10 16.199 24,268 +7,467 0.09% 393,124
2009-07-13 2009-07-09 17.356 16,801 +5,497 0.06% 291,605
2009-07-10 2009-07-08 18.513 11,304 +4,148 0.04% 209,276
2009-07-09 2009-07-07 20.249 7,156 +138 0.03% 144,903
2009-07-08 2009-07-06 21.695 7,018 -622 0.03% 152,259
2009-07-07 2009-07-03 22.563 7,640 +657 0.03% 172,384
2009-06-25 2009-06-23 22.853 6,983 -3,353 0.03% 159,580
2009-06-24 2009-06-22 23.142 10,336 -1,729 0.04% 239,194
2009-06-23 2009-06-19 23.142 12,065 +173 0.05% 279,206
2009-06-22 2009-06-18 24.299 11,892 -2,212 0.05% 288,963
2009-06-19 2009-06-17 24.299 14,104 -3,630 0.05% 342,712
2009-06-18 2009-06-16 24.877 17,734 +4,840 0.07% 441,177
2009-06-17 2009-06-15 26.613 12,894 +2,247 0.05% 343,150
2009-06-16 2009-06-12 18.513 10,647 +3,629 0.04% 197,113
2009-06-15 2009-06-11 19.381 7,018 +4,667 0.03% 136,018
2009-05-13 2009-05-11 20.249 2,351 -1,728 0.01% 47,606
2009-05-08 2009-05-06 14.348 4,079 -864 0.02% 58,525
2009-04-30 2009-04-28 10.992 4,943 -692 0.02% 54,335
2009-04-23 2009-04-21 10.992 5,635 +692 0.02% 61,942
2009-03-11 2009-03-09 9.835 4,943 -519 0.02% 48,616
2009-03-09 2009-03-05 10.414 5,462 +519 0.02% 56,880
2009-02-18 2009-02-16 12.149 4,943 +2,592 0.02% 60,055
2009-02-11 2009-02-09 23.720 2,351 -4,010 0.01% 55,767
2009-01-05 2008-12-31 8.562 6,361 -1,728 0.02% 54,466
2008-12-23 2008-12-19 8.736 8,089 +4,217 0.03% 70,666
2008-12-16 2008-12-12 11.860 3,872 -518 0.01% 45,923
2008-12-11 2008-12-09 8.678 4,390 +1,382 0.02% 38,097
2008-08-11 2008-08-07 23.142 3,008 -2,039 0.01% 69,611
2008-06-30 2008-06-26 26.035 5,047 +657 0.02% 131,397
2008-06-26 2008-06-24 28.349 4,390 -519 0.02% 124,451
2008-06-24 2008-06-20 31.820 4,909 +864 0.02% 156,205
2008-06-13 2008-06-11 38.763 4,045 -138 0.02% 156,795
2008-06-12 2008-06-10 40.498 4,183 +138 0.02% 169,404
2008-06-11 2008-06-06 40.498 4,045 -4,113 0.02% 163,815
2008-06-10 2008-06-05 35.870 8,158 +4,113 0.03% 292,626
2008-03-19 2008-03-17 34.713 4,045 -691 0.02% 140,413
2008-02-25 2008-02-21 40.498 4,736 -173 0.02% 191,800
2008-02-19 2008-02-15 39.341 4,909 -173 0.02% 193,126
2008-02-12 2008-02-06 37.027 5,082 +346 0.02% 188,171
2008-02-04 2008-01-31 36.448 4,736 -104 0.02% 172,620
2008-02-01 2008-01-30 38.763 4,840 -691 0.02% 187,611
2008-01-31 2008-01-29 41.655 5,531 -69 0.02% 230,396
2008-01-25 2008-01-23 36.448 5,600 +795 0.02% 204,111
2008-01-23 2008-01-21 35.291 4,805 -5,358 0.02% 169,575
2008-01-14 2008-01-10 33.556 10,163 -3,976 0.04% 341,026
2008-01-11 2008-01-09 34.713 14,139 +3,976 0.05% 490,804
2008-01-10 2008-01-08 30.084 10,163 -415 0.04% 305,748
2008-01-04 2008-01-02 30.663 10,578 -104 0.04% 324,353
2007-12-28 2007-12-24 31.241 10,682 -2,420 0.04% 333,722
2007-12-27 2007-12-20 32.399 13,102 +2,420 0.05% 424,486
2007-12-21 2007-12-19 31.820 10,682 -3,803 0.04% 339,902
2007-12-19 2007-12-17 34.134 14,485 -345 0.06% 494,434
2007-12-14 2007-12-12 37.605 14,830 +345 0.06% 557,690
2007-12-13 2007-12-11 38.763 14,485 +6,914 0.06% 561,476
2007-12-12 2007-12-10 38.184 7,571 +2,074 0.03% 289,091
2007-12-10 2007-12-06 31.241 5,497 -518 0.02% 171,734
2007-12-03 2007-11-29 31.241 6,015 +518 0.02% 187,918
2007-11-27 2007-11-23 31.241 5,497 -172 0.02% 171,734
2007-11-26 2007-11-22 31.820 5,669 -346 0.02% 180,388
2007-11-16 2007-11-14 36.448 6,015 -346 0.02% 219,237
2007-11-13 2007-11-09 34.713 6,361 -691 0.02% 220,808
2007-10-31 2007-10-29 38.184 7,052 -69 0.03% 269,274
2007-10-29 2007-10-25 35.291 7,121 -3,284 0.03% 251,309
2007-10-24 2007-10-22 36.448 10,405 +3,457 0.04% 379,246
2007-10-23 2007-10-18 37.027 6,948 -346 0.03% 257,263
2007-10-18 2007-10-16 38.763 7,294 +1,106 0.03% 282,734
2007-10-17 2007-10-15 41.655 6,188 +346 0.03% 257,763
2007-10-16 2007-10-12 42.812 5,842 -2,731 0.02% 250,110
2007-10-15 2007-10-11 40.498 8,573 +3,595 0.04% 347,191
2007-10-12 2007-10-10 38.763 4,978 +173 0.02% 192,960
2007-10-11 2007-10-09 38.763 4,805 +380 0.02% 186,254
2007-10-10 2007-10-08 39.920 4,425 +69 0.02% 176,645
2007-10-09 2007-10-05 40.498 4,356 -345 0.02% 176,410
2007-09-28 2007-09-25 35.291 4,701 -173 0.02% 165,904
2007-09-27 2007-09-24 38.763 4,874 -173 0.02% 188,929
2007-09-13 2007-09-11 43.391 5,047 +518 0.02% 218,994
2007-09-07 2007-09-05 46.284 4,529 -1,555 0.02% 209,619
2007-09-06 2007-09-04 48.019 6,084 -1,556 0.03% 292,150
2007-09-05 2007-09-03 47.441 7,640 +173 0.03% 362,448
2007-09-04 2007-08-31 46.284 7,467 -173 0.03% 345,600
2007-08-30 2007-08-28 50.912 7,640 -5,808 0.03% 388,968
2007-08-29 2007-08-27 54.962 13,448 +2,904 0.06% 739,127
2007-08-27 2007-08-23 57.855 10,544 +5,462 0.05% 610,019
2007-08-24 2007-08-22 53.805 5,082 +1,279 0.02% 273,436
2007-08-22 2007-08-20 43.970 3,803 +311 0.02% 167,216
2007-08-21 2007-08-17 41.077 3,492 -380 0.01% 143,440
2007-08-20 2007-08-16 39.341 3,872 -1,071 0.02% 152,329
2007-08-17 2007-08-15 44.548 4,943 -173 0.02% 220,201
2007-08-16 2007-08-14 48.019 5,116 +2,938 0.02% 245,667
2007-08-08 2007-08-06 52.069 2,178 -311 0.01% 113,407
2007-08-06 2007-08-02 60.169 2,489 -553 0.01% 149,760
2007-08-03 2007-08-01 60.169 3,042 -311 0.01% 183,033
2007-07-31 2007-07-27 61.326 3,353 -346 0.01% 205,626
2007-07-27 2007-07-25 68.847 3,699 -346 0.02% 254,665
2007-07-26 2007-07-24 71.740 4,045 +692 0.02% 290,187
2007-07-24 2007-07-20 63.640 3,353 +173 0.02% 213,385
2007-07-20 2007-07-18 65.376 3,180 +172 0.01% 207,895
2007-07-18 2007-07-16 70.004 3,008 +139 0.01% 210,572
2007-07-17 2007-07-13 72.897 2,869 -1,279 0.01% 209,141
2007-07-16 2007-07-12 71.161 4,148 -346 0.02% 295,177
2007-07-12 2007-07-10 74.632 4,494 -1,141 0.02% 335,398
2007-07-11 2007-07-09 74.632 5,635 +1,902 0.03% 420,554
2007-07-10 2007-07-06 78.104 3,733 +1,486 0.02% 291,561
2007-07-04 2007-06-29 83.311 2,247 +415 0.01% 187,199
2007-07-03 2007-06-28 87.939 1,832 -242 0.01% 161,104
2007-06-29 2007-06-27 82.154 2,074 -692 0.02% 170,386
2007-06-27 2007-06-25 83.311 2,766 +1,383 0.02% 230,437
2007-06-26 2007-06-22 85.625 1,383 0.01% 118,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top