History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2025-10-13 | 2025-10-09 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2025-10-08 | 2025-10-03 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2025-10-06 | 2025-10-02 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2025-10-03 | 2025-09-30 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2025-10-02 | 2025-09-29 | 0.485 | 430 | +0 | 0.00% | 209 |
| 2025-09-30 | 2025-09-26 | 0.480 | 430 | +0 | 0.00% | 206 |
| 2025-09-29 | 2025-09-25 | 0.490 | 430 | +0 | 0.00% | 211 |
| 2025-09-26 | 2025-09-24 | 0.485 | 430 | +0 | 0.00% | 209 |
| 2025-09-25 | 2025-09-23 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.460 | 430 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.435 | 430 | +0 | 0.00% | 187 |
| 2025-09-17 | 2025-09-15 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.435 | 430 | +0 | 0.00% | 187 |
| 2025-09-12 | 2025-09-10 | 0.435 | 430 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.380 | 430 | +0 | 0.00% | 163 |
| 2025-09-03 | 2025-09-01 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-09-01 | 2025-08-28 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-08-25 | 2025-08-21 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2025-08-11 | 2025-08-07 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-07-29 | 2025-07-25 | 0.455 | 430 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2025-07-25 | 2025-07-23 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.470 | 430 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.485 | 430 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-07-09 | 2025-07-07 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2025-06-19 | 2025-06-17 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2025-06-18 | 2025-06-16 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2025-06-13 | 2025-06-11 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2025-06-12 | 2025-06-10 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-06-11 | 2025-06-09 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2025-06-09 | 2025-06-05 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.435 | 430 | +0 | 0.00% | 187 |
| 2025-06-05 | 2025-06-03 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2025-06-04 | 2025-06-02 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2025-06-03 | 2025-05-30 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2025-05-30 | 2025-05-28 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2025-05-27 | 2025-05-23 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.300 | 430 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.290 | 430 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.295 | 430 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 0.295 | 430 | +0 | 0.00% | 127 |
| 2025-03-28 | 2025-03-26 | 0.290 | 430 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.305 | 430 | +0 | 0.00% | 131 |
| 2025-03-26 | 2025-03-24 | 0.305 | 430 | +0 | 0.00% | 131 |
| 2025-03-25 | 2025-03-21 | 0.305 | 430 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-03-20 | 2025-03-18 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-03-17 | 2025-03-13 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-03-14 | 2025-03-12 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2025-03-13 | 2025-03-11 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.315 | 430 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2025-02-27 | 2025-02-25 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-02-26 | 2025-02-24 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2025-02-19 | 2025-02-17 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.300 | 430 | +0 | 0.00% | 129 |
| 2025-02-14 | 2025-02-12 | 0.300 | 430 | +0 | 0.00% | 129 |
| 2025-02-13 | 2025-02-11 | 0.295 | 430 | +0 | 0.00% | 127 |
| 2025-02-12 | 2025-02-10 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-02-11 | 2025-02-07 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-02-10 | 2025-02-06 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.345 | 430 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.290 | 430 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.290 | 430 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.280 | 430 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.275 | 430 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.275 | 430 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2025-01-22 | 2025-01-20 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.270 | 430 | +0 | 0.00% | 116 |
| 2025-01-16 | 2025-01-14 | 0.270 | 430 | +0 | 0.00% | 116 |
| 2025-01-15 | 2025-01-13 | 0.270 | 430 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.240 | 430 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.240 | 430 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.240 | 430 | +0 | 0.00% | 103 |
| 2025-01-09 | 2025-01-07 | 0.250 | 430 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.260 | 430 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.275 | 430 | +0 | 0.00% | 118 |
| 2025-01-06 | 2025-01-02 | 0.275 | 430 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.295 | 430 | +0 | 0.00% | 127 |
| 2025-01-02 | 2024-12-27 | 0.300 | 430 | +0 | 0.00% | 129 |
| 2024-12-30 | 2024-12-24 | 0.335 | 430 | +0 | 0.00% | 144 |
| 2024-12-27 | 2024-12-20 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2024-12-23 | 2024-12-19 | 0.285 | 430 | +0 | 0.00% | 123 |
| 2024-12-20 | 2024-12-18 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.340 | 430 | +0 | 0.00% | 146 |
| 2024-12-18 | 2024-12-16 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2024-12-16 | 2024-12-12 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2024-12-13 | 2024-12-11 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-12-11 | 2024-12-09 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2024-12-10 | 2024-12-06 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2024-12-06 | 2024-12-04 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 0.380 | 430 | +0 | 0.00% | 163 |
| 2024-12-03 | 2024-11-29 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2024-12-02 | 2024-11-28 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-11-19 | 2024-11-15 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-11-18 | 2024-11-14 | 0.475 | 430 | +0 | 0.00% | 204 |
| 2024-11-15 | 2024-11-13 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2024-11-12 | 2024-11-08 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2024-11-11 | 2024-11-07 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2024-11-08 | 2024-11-06 | 0.490 | 430 | +0 | 0.00% | 211 |
| 2024-11-07 | 2024-11-05 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.530 | 430 | +0 | 0.00% | 228 |
| 2024-11-05 | 2024-11-01 | 0.500 | 430 | +0 | 0.00% | 215 |
| 2024-11-04 | 2024-10-31 | 0.495 | 430 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2024-10-31 | 2024-10-29 | 0.540 | 430 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.570 | 430 | +0 | 0.00% | 245 |
| 2024-10-29 | 2024-10-25 | 0.500 | 430 | +0 | 0.00% | 215 |
| 2024-10-28 | 2024-10-24 | 0.480 | 430 | +0 | 0.00% | 206 |
| 2024-10-25 | 2024-10-23 | 0.460 | 430 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2024-10-23 | 2024-10-21 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2024-10-22 | 2024-10-18 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.540 | 430 | +0 | 0.00% | 232 |
| 2024-10-17 | 2024-10-15 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.570 | 430 | +0 | 0.00% | 245 |
| 2024-10-14 | 2024-10-09 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2024-10-10 | 2024-10-08 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2024-10-09 | 2024-10-07 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 0.630 | 430 | +0 | 0.00% | 271 |
| 2024-10-07 | 2024-10-03 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2024-10-04 | 2024-10-02 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2024-10-03 | 2024-09-30 | 0.680 | 430 | +0 | 0.00% | 292 |
| 2024-10-02 | 2024-09-27 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-09-30 | 2024-09-26 | 0.630 | 430 | +0 | 0.00% | 271 |
| 2024-09-27 | 2024-09-25 | 0.640 | 430 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.640 | 430 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.640 | 430 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2024-09-23 | 2024-09-19 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-09-20 | 2024-09-17 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-09-19 | 2024-09-16 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-09-17 | 2024-09-13 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-09-16 | 2024-09-12 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2024-09-13 | 2024-09-11 | 0.740 | 430 | +0 | 0.00% | 318 |
| 2024-09-12 | 2024-09-10 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-09-11 | 2024-09-09 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2024-09-10 | 2024-09-05 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-09-09 | 2024-09-04 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-09-05 | 2024-09-03 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-09-04 | 2024-09-02 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2024-09-03 | 2024-08-30 | 0.810 | 430 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2024-08-29 | 2024-08-27 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.810 | 430 | +0 | 0.00% | 348 |
| 2024-08-27 | 2024-08-23 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2024-08-23 | 2024-08-21 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-08-22 | 2024-08-20 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-08-21 | 2024-08-19 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-08-20 | 2024-08-16 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-08-19 | 2024-08-15 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2024-08-16 | 2024-08-14 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-08-14 | 2024-08-12 | 0.680 | 430 | +0 | 0.00% | 292 |
| 2024-08-13 | 2024-08-09 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-08-12 | 2024-08-08 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-08-09 | 2024-08-07 | 0.710 | 430 | +0 | 0.00% | 305 |
| 2024-08-08 | 2024-08-06 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2024-08-07 | 2024-08-05 | 0.740 | 430 | +0 | 0.00% | 318 |
| 2024-08-06 | 2024-08-02 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2024-08-05 | 2024-08-01 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-08-02 | 2024-07-31 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-08-01 | 2024-07-30 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-07-31 | 2024-07-29 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2024-07-30 | 2024-07-26 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-07-26 | 2024-07-24 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-07-25 | 2024-07-23 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-07-24 | 2024-07-22 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-07-23 | 2024-07-19 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-07-22 | 2024-07-18 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-19 | 2024-07-17 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-18 | 2024-07-16 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-17 | 2024-07-15 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-16 | 2024-07-12 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-15 | 2024-07-11 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-12 | 2024-07-10 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2024-07-11 | 2024-07-09 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-07-10 | 2024-07-08 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2024-07-09 | 2024-07-05 | 0.810 | 430 | +0 | 0.00% | 348 |
| 2024-07-08 | 2024-07-04 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2024-07-05 | 2024-07-03 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2024-07-04 | 2024-07-02 | 0.830 | 430 | +0 | 0.00% | 357 |
| 2024-07-03 | 2024-06-28 | 0.820 | 430 | +0 | 0.00% | 353 |
| 2024-07-02 | 2024-06-27 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-06-28 | 2024-06-26 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-27 | 2024-06-25 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2024-06-26 | 2024-06-24 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-06-25 | 2024-06-21 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2024-06-24 | 2024-06-20 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-21 | 2024-06-19 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-20 | 2024-06-18 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.930 | 430 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-06-14 | 2024-06-12 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-07 | 2024-06-05 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-06 | 2024-06-04 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2024-06-05 | 2024-06-03 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-04 | 2024-05-31 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-06-03 | 2024-05-30 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-31 | 2024-05-29 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2024-05-30 | 2024-05-28 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2024-05-29 | 2024-05-27 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-28 | 2024-05-24 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2024-05-27 | 2024-05-23 | 0.870 | 430 | +0 | 0.00% | 374 |
| 2024-05-24 | 2024-05-22 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2024-05-23 | 2024-05-21 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-22 | 2024-05-20 | 0.910 | 430 | +0 | 0.00% | 391 |
| 2024-05-21 | 2024-05-17 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-17 | 2024-05-14 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2024-05-16 | 2024-05-13 | 0.890 | 430 | +0 | 0.00% | 383 |
| 2024-05-14 | 2024-05-10 | 0.910 | 430 | +0 | 0.00% | 391 |
| 2024-05-13 | 2024-05-09 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-10 | 2024-05-08 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.910 | 430 | +0 | 0.00% | 391 |
| 2024-05-08 | 2024-05-06 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2024-05-07 | 2024-05-03 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-06 | 2024-05-02 | 0.900 | 430 | +0 | 0.00% | 387 |
| 2024-05-03 | 2024-04-30 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-05-02 | 2024-04-29 | 0.940 | 430 | +0 | 0.00% | 404 |
| 2024-04-30 | 2024-04-26 | 1.000 | 430 | +0 | 0.00% | 430 |
| 2024-04-29 | 2024-04-25 | 1.000 | 430 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2024-04-25 | 2024-04-23 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2024-04-24 | 2024-04-22 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2024-04-23 | 2024-04-19 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2024-04-22 | 2024-04-18 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2024-04-19 | 2024-04-17 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2024-04-18 | 2024-04-16 | 0.630 | 430 | +0 | 0.00% | 271 |
| 2024-04-17 | 2024-04-15 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-16 | 2024-04-12 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2024-04-15 | 2024-04-11 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-11 | 2024-04-09 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-10 | 2024-04-08 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-09 | 2024-04-05 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2024-04-08 | 2024-04-03 | 0.630 | 430 | +0 | 0.00% | 271 |
| 2024-04-05 | 2024-04-02 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-03 | 2024-03-28 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-04-02 | 2024-03-27 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2024-03-28 | 2024-03-26 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2024-03-27 | 2024-03-25 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2024-03-26 | 2024-03-22 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-03-25 | 2024-03-21 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-03-22 | 2024-03-20 | 0.570 | 430 | +0 | 0.00% | 245 |
| 2024-03-21 | 2024-03-19 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2024-03-20 | 2024-03-18 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2024-03-19 | 2024-03-15 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2024-03-18 | 2024-03-14 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-03-15 | 2024-03-13 | 0.640 | 430 | +0 | 0.00% | 275 |
| 2024-03-14 | 2024-03-12 | 0.630 | 430 | +0 | 0.00% | 271 |
| 2024-03-13 | 2024-03-11 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-03-12 | 2024-03-08 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2024-03-11 | 2024-03-07 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2024-03-08 | 2024-03-06 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.490 | 430 | +0 | 0.00% | 211 |
| 2024-03-06 | 2024-03-04 | 0.480 | 430 | +0 | 0.00% | 206 |
| 2024-03-05 | 2024-03-01 | 0.460 | 430 | +0 | 0.00% | 198 |
| 2024-03-04 | 2024-02-29 | 0.440 | 430 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2024-02-29 | 2024-02-27 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-02-28 | 2024-02-26 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-02-27 | 2024-02-23 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-02-23 | 2024-02-21 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-02-21 | 2024-02-19 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2024-02-15 | 2024-02-09 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2024-02-14 | 2024-02-07 | 0.380 | 430 | +0 | 0.00% | 163 |
| 2024-02-08 | 2024-02-06 | 0.380 | 430 | +0 | 0.00% | 163 |
| 2024-02-07 | 2024-02-05 | 0.380 | 430 | +0 | 0.00% | 163 |
| 2024-02-06 | 2024-02-02 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2024-02-05 | 2024-02-01 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2024-02-01 | 2024-01-30 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2024-01-31 | 2024-01-29 | 0.420 | 430 | +0 | 0.00% | 181 |
| 2024-01-30 | 2024-01-26 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.320 | 430 | +0 | 0.00% | 138 |
| 2024-01-26 | 2024-01-24 | 0.290 | 430 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.265 | 430 | +0 | 0.00% | 114 |
| 2024-01-24 | 2024-01-22 | 0.250 | 430 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.250 | 430 | +0 | 0.00% | 108 |
| 2024-01-22 | 2024-01-18 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.325 | 430 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-16 | 2024-01-12 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-15 | 2024-01-11 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-12 | 2024-01-10 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-11 | 2024-01-09 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-10 | 2024-01-08 | 0.360 | 430 | +0 | 0.00% | 155 |
| 2024-01-09 | 2024-01-05 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2024-01-08 | 2024-01-04 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2024-01-05 | 2024-01-03 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2024-01-04 | 2024-01-02 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2024-01-02 | 2023-12-28 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2023-12-29 | 2023-12-27 | 0.415 | 430 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2023-12-27 | 2023-12-21 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-12-21 | 2023-12-19 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-12-20 | 2023-12-18 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-12-18 | 2023-12-14 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2023-12-15 | 2023-12-13 | 0.330 | 430 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 0.350 | 430 | +0 | 0.00% | 150 |
| 2023-12-13 | 2023-12-11 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2023-12-12 | 2023-12-08 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2023-12-11 | 2023-12-07 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2023-12-08 | 2023-12-06 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2023-12-07 | 2023-12-05 | 0.375 | 430 | +0 | 0.00% | 161 |
| 2023-12-06 | 2023-12-04 | 0.365 | 430 | +0 | 0.00% | 157 |
| 2023-12-05 | 2023-12-01 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-12-04 | 2023-11-30 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2023-12-01 | 2023-11-29 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-30 | 2023-11-28 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-29 | 2023-11-27 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-28 | 2023-11-24 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-11-27 | 2023-11-23 | 0.385 | 430 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-11-23 | 2023-11-21 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-11-22 | 2023-11-20 | 0.390 | 430 | +0 | 0.00% | 168 |
| 2023-11-21 | 2023-11-17 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-20 | 2023-11-16 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-17 | 2023-11-15 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-16 | 2023-11-14 | 0.400 | 430 | +0 | 0.00% | 172 |
| 2023-11-15 | 2023-11-13 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-11-14 | 2023-11-10 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2023-11-13 | 2023-11-09 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2023-11-10 | 2023-11-08 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2023-11-09 | 2023-11-07 | 0.425 | 430 | +0 | 0.00% | 183 |
| 2023-11-08 | 2023-11-06 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-11-06 | 2023-11-02 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-11-03 | 2023-11-01 | 0.460 | 430 | +0 | 0.00% | 198 |
| 2023-11-02 | 2023-10-31 | 0.370 | 430 | +0 | 0.00% | 159 |
| 2023-11-01 | 2023-10-30 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2023-10-31 | 2023-10-27 | 0.355 | 430 | +0 | 0.00% | 153 |
| 2023-10-30 | 2023-10-26 | 0.395 | 430 | +0 | 0.00% | 170 |
| 2023-10-27 | 2023-10-25 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2023-10-26 | 2023-10-24 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2023-10-25 | 2023-10-20 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2023-10-24 | 2023-10-19 | 0.495 | 430 | +0 | 0.00% | 213 |
| 2023-10-20 | 2023-10-18 | 0.495 | 430 | +0 | 0.00% | 213 |
| 2023-10-19 | 2023-10-17 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-10-18 | 2023-10-16 | 0.410 | 430 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2023-10-16 | 2023-10-12 | 0.540 | 430 | +0 | 0.00% | 232 |
| 2023-10-13 | 2023-10-11 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2023-10-12 | 2023-10-10 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.480 | 430 | +0 | 0.00% | 206 |
| 2023-10-10 | 2023-10-06 | 0.480 | 430 | +0 | 0.00% | 206 |
| 2023-10-09 | 2023-10-05 | 0.405 | 430 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 0.430 | 430 | +0 | 0.00% | 185 |
| 2023-10-05 | 2023-10-03 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2023-10-04 | 2023-09-29 | 0.450 | 430 | +0 | 0.00% | 194 |
| 2023-10-03 | 2023-09-28 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2023-09-29 | 2023-09-27 | 0.445 | 430 | +0 | 0.00% | 191 |
| 2023-09-28 | 2023-09-26 | 0.460 | 430 | +0 | 0.00% | 198 |
| 2023-09-27 | 2023-09-25 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 0.465 | 430 | +0 | 0.00% | 200 |
| 2023-09-22 | 2023-09-20 | 0.475 | 430 | +0 | 0.00% | 204 |
| 2023-09-21 | 2023-09-19 | 0.475 | 430 | +0 | 0.00% | 204 |
| 2023-09-20 | 2023-09-18 | 0.530 | 430 | +0 | 0.00% | 228 |
| 2023-09-19 | 2023-09-15 | 0.530 | 430 | +0 | 0.00% | 228 |
| 2023-09-18 | 2023-09-14 | 0.470 | 430 | +0 | 0.00% | 202 |
| 2023-09-15 | 2023-09-13 | 0.470 | 430 | +0 | 0.00% | 202 |
| 2023-09-14 | 2023-09-12 | 0.495 | 430 | +0 | 0.00% | 213 |
| 2023-09-13 | 2023-09-11 | 0.570 | 430 | +0 | 0.00% | 245 |
| 2023-09-12 | 2023-09-07 | 0.570 | 430 | +0 | 0.00% | 245 |
| 2023-09-11 | 2023-09-06 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2023-09-07 | 2023-09-05 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2023-09-06 | 2023-09-04 | 0.495 | 430 | +0 | 0.00% | 213 |
| 2023-09-05 | 2023-08-31 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-09-04 | 2023-08-30 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2023-08-31 | 2023-08-29 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2023-08-30 | 2023-08-28 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2023-08-29 | 2023-08-25 | 0.510 | 430 | +0 | 0.00% | 219 |
| 2023-08-28 | 2023-08-24 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2023-08-25 | 2023-08-23 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-24 | 2023-08-22 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-08-23 | 2023-08-21 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-21 | 2023-08-17 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-18 | 2023-08-16 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-17 | 2023-08-15 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-16 | 2023-08-14 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-15 | 2023-08-11 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-14 | 2023-08-10 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-11 | 2023-08-09 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-10 | 2023-08-08 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-09 | 2023-08-07 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-08 | 2023-08-04 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-07 | 2023-08-03 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-04 | 2023-08-02 | 0.520 | 430 | +0 | 0.00% | 224 |
| 2023-08-03 | 2023-08-01 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-02 | 2023-07-31 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-08-01 | 2023-07-28 | 0.550 | 430 | +0 | 0.00% | 237 |
| 2023-07-31 | 2023-07-27 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-07-28 | 2023-07-26 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-07-27 | 2023-07-25 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-07-26 | 2023-07-24 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-07-25 | 2023-07-21 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-24 | 2023-07-20 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-21 | 2023-07-19 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-20 | 2023-07-18 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-19 | 2023-07-14 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-18 | 2023-07-13 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2023-07-14 | 2023-07-12 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-13 | 2023-07-11 | 0.560 | 430 | +0 | 0.00% | 241 |
| 2023-07-12 | 2023-07-10 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2023-07-11 | 2023-07-07 | 0.580 | 430 | +0 | 0.00% | 249 |
| 2023-07-10 | 2023-07-06 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2023-07-07 | 2023-07-05 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2023-07-06 | 2023-07-04 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2023-07-05 | 2023-07-03 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2023-07-04 | 2023-06-30 | 0.640 | 430 | +0 | 0.00% | 275 |
| 2023-07-03 | 2023-06-29 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2023-06-30 | 2023-06-28 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2023-06-29 | 2023-06-27 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-06-27 | 2023-06-23 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-26 | 2023-06-21 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-23 | 2023-06-20 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2023-06-21 | 2023-06-19 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2023-06-20 | 2023-06-16 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2023-06-19 | 2023-06-15 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2023-06-16 | 2023-06-14 | 0.610 | 430 | +0 | 0.00% | 262 |
| 2023-06-15 | 2023-06-13 | 0.600 | 430 | +0 | 0.00% | 258 |
| 2023-06-14 | 2023-06-12 | 0.620 | 430 | +0 | 0.00% | 267 |
| 2023-06-13 | 2023-06-09 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-12 | 2023-06-08 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-09 | 2023-06-07 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-08 | 2023-06-06 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-06-07 | 2023-06-05 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2023-06-06 | 2023-06-02 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2023-06-05 | 2023-06-01 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2023-06-02 | 2023-05-31 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2023-06-01 | 2023-05-30 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.680 | 430 | +0 | 0.00% | 292 |
| 2023-05-30 | 2023-05-25 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-05-25 | 2023-05-23 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-05-24 | 2023-05-22 | 0.740 | 430 | +0 | 0.00% | 318 |
| 2023-05-23 | 2023-05-19 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2023-05-22 | 2023-05-18 | 0.590 | 430 | +0 | 0.00% | 254 |
| 2023-05-19 | 2023-05-17 | 0.680 | 430 | +0 | 0.00% | 292 |
| 2023-05-18 | 2023-05-16 | 0.650 | 430 | +0 | 0.00% | 280 |
| 2023-05-17 | 2023-05-15 | 0.660 | 430 | +0 | 0.00% | 284 |
| 2023-05-16 | 2023-05-12 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-05-15 | 2023-05-11 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-05-12 | 2023-05-10 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2023-05-11 | 2023-05-09 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-05-10 | 2023-05-08 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-05-09 | 2023-05-05 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-05-08 | 2023-05-04 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-05-05 | 2023-05-03 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-05-04 | 2023-05-02 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-05-03 | 2023-04-28 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2023-05-02 | 2023-04-27 | 0.760 | 430 | +0 | 0.00% | 327 |
| 2023-04-28 | 2023-04-26 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2023-04-27 | 2023-04-25 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2023-04-26 | 2023-04-24 | 0.960 | 430 | +0 | 0.00% | 413 |
| 2023-04-25 | 2023-04-21 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2023-04-24 | 2023-04-20 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2023-04-21 | 2023-04-19 | 0.960 | 430 | +0 | 0.00% | 413 |
| 2023-04-20 | 2023-04-18 | 0.810 | 430 | +0 | 0.00% | 348 |
| 2023-04-19 | 2023-04-17 | 0.690 | 430 | +0 | 0.00% | 297 |
| 2023-04-18 | 2023-04-14 | 0.670 | 430 | +0 | 0.00% | 288 |
| 2023-04-17 | 2023-04-13 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2023-04-14 | 2023-04-12 | 0.680 | 430 | +0 | 0.00% | 292 |
| 2023-04-13 | 2023-04-11 | 0.700 | 430 | +0 | 0.00% | 301 |
| 2023-04-12 | 2023-04-06 | 0.730 | 430 | +0 | 0.00% | 314 |
| 2023-04-11 | 2023-04-04 | 0.710 | 430 | +0 | 0.00% | 305 |
| 2023-04-06 | 2023-04-03 | 0.790 | 430 | +0 | 0.00% | 340 |
| 2023-04-04 | 2023-03-31 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-04-03 | 2023-03-30 | 0.710 | 430 | +0 | 0.00% | 305 |
| 2023-03-31 | 2023-03-29 | 0.710 | 430 | +0 | 0.00% | 305 |
| 2023-03-30 | 2023-03-28 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2023-03-29 | 2023-03-27 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2023-03-28 | 2023-03-24 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-03-27 | 2023-03-23 | 0.740 | 430 | +0 | 0.00% | 318 |
| 2023-03-24 | 2023-03-22 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2023-03-23 | 2023-03-21 | 0.770 | 430 | +0 | 0.00% | 331 |
| 2023-03-22 | 2023-03-20 | 0.720 | 430 | +0 | 0.00% | 310 |
| 2023-03-21 | 2023-03-17 | 0.750 | 430 | +0 | 0.00% | 322 |
| 2023-03-20 | 2023-03-16 | 0.950 | 430 | +0 | 0.00% | 408 |
| 2023-03-17 | 2023-03-15 | 0.800 | 430 | +0 | 0.00% | 344 |
| 2023-03-16 | 2023-03-14 | 0.860 | 430 | +0 | 0.00% | 370 |
| 2023-03-15 | 2023-03-13 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2023-03-14 | 2023-03-10 | 0.920 | 430 | +0 | 0.00% | 396 |
| 2023-03-13 | 2023-03-09 | 0.970 | 430 | +0 | 0.00% | 417 |
| 2023-03-10 | 2023-03-08 | 1.000 | 430 | +0 | 0.00% | 430 |
| 2023-03-09 | 2023-03-07 | 0.970 | 430 | +0 | 0.00% | 417 |
| 2023-03-08 | 2023-03-06 | 1.060 | 430 | +0 | 0.00% | 456 |
| 2023-03-07 | 2023-03-03 | 1.080 | 430 | +0 | 0.00% | 464 |
| 2023-03-06 | 2023-03-02 | 1.140 | 430 | +0 | 0.00% | 490 |
| 2023-03-03 | 2023-03-01 | 1.100 | 430 | +0 | 0.00% | 473 |
| 2023-03-02 | 2023-02-28 | 0.780 | 430 | +0 | 0.00% | 335 |
| 2023-03-01 | 2023-02-27 | 0.880 | 430 | +0 | 0.00% | 378 |
| 2023-02-28 | 2023-02-24 | 0.980 | 430 | +0 | 0.00% | 421 |
| 2023-02-27 | 2023-02-23 | 1.050 | 430 | +0 | 0.00% | 452 |
| 2023-02-24 | 2023-02-22 | 1.110 | 430 | +0 | 0.00% | 477 |
| 2023-02-23 | 2023-02-21 | 1.110 | 430 | +0 | 0.00% | 477 |
| 2023-02-22 | 2023-02-20 | 1.090 | 430 | +0 | 0.00% | 469 |
| 2023-02-21 | 2023-02-17 | 1.090 | 430 | +0 | 0.00% | 469 |
| 2023-02-20 | 2023-02-16 | 1.080 | 430 | +0 | 0.00% | 464 |
| 2023-02-17 | 2023-02-15 | 1.080 | 430 | +0 | 0.00% | 464 |
| 2023-02-16 | 2023-02-14 | 1.080 | 430 | +0 | 0.00% | 464 |
| 2023-02-15 | 2023-02-13 | 1.240 | 430 | +0 | 0.00% | 533 |
| 2023-02-14 | 2023-02-10 | 1.250 | 430 | +0 | 0.00% | 538 |
| 2023-02-13 | 2023-02-09 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2023-02-10 | 2023-02-08 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2023-02-09 | 2023-02-07 | 1.380 | 430 | +0 | 0.00% | 593 |
| 2023-02-08 | 2023-02-06 | 1.430 | 430 | +0 | 0.00% | 615 |
| 2023-02-07 | 2023-02-03 | 1.420 | 430 | +0 | 0.00% | 611 |
| 2023-02-06 | 2023-02-02 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-02-03 | 2023-02-01 | 1.300 | 430 | +0 | 0.00% | 559 |
| 2023-02-02 | 2023-01-31 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-02-01 | 2023-01-30 | 1.410 | 430 | +0 | 0.00% | 606 |
| 2023-01-31 | 2023-01-27 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-01-30 | 2023-01-26 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2023-01-27 | 2023-01-20 | 1.480 | 430 | +0 | 0.00% | 636 |
| 2023-01-26 | 2023-01-19 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2023-01-20 | 2023-01-18 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2023-01-19 | 2023-01-17 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-01-18 | 2023-01-16 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2023-01-17 | 2023-01-13 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-01-16 | 2023-01-12 | 1.560 | 430 | +0 | 0.00% | 671 |
| 2023-01-13 | 2023-01-11 | 1.440 | 430 | +0 | 0.00% | 619 |
| 2023-01-12 | 2023-01-10 | 1.640 | 430 | +0 | 0.00% | 705 |
| 2023-01-11 | 2023-01-09 | 1.590 | 430 | +0 | 0.00% | 684 |
| 2023-01-10 | 2023-01-06 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2023-01-09 | 2023-01-05 | 1.350 | 430 | +0 | 0.00% | 580 |
| 2023-01-06 | 2023-01-04 | 1.290 | 430 | +0 | 0.00% | 555 |
| 2023-01-05 | 2023-01-03 | 1.280 | 430 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 1.350 | 430 | +0 | 0.00% | 580 |
| 2023-01-03 | 2022-12-29 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2022-12-30 | 2022-12-28 | 1.540 | 430 | +0 | 0.00% | 662 |
| 2022-12-29 | 2022-12-23 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-12-28 | 2022-12-22 | 1.620 | 430 | +0 | 0.00% | 697 |
| 2022-12-23 | 2022-12-21 | 1.550 | 430 | +0 | 0.00% | 666 |
| 2022-12-22 | 2022-12-20 | 1.620 | 430 | +0 | 0.00% | 697 |
| 2022-12-21 | 2022-12-19 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-12-20 | 2022-12-16 | 1.680 | 430 | +0 | 0.00% | 722 |
| 2022-12-19 | 2022-12-15 | 1.680 | 430 | +0 | 0.00% | 722 |
| 2022-12-16 | 2022-12-14 | 1.680 | 430 | +0 | 0.00% | 722 |
| 2022-12-15 | 2022-12-13 | 1.780 | 430 | +0 | 0.00% | 765 |
| 2022-12-14 | 2022-12-12 | 1.670 | 430 | +0 | 0.00% | 718 |
| 2022-12-13 | 2022-12-09 | 1.610 | 430 | +0 | 0.00% | 692 |
| 2022-12-12 | 2022-12-08 | 1.610 | 430 | +0 | 0.00% | 692 |
| 2022-12-09 | 2022-12-07 | 1.750 | 430 | +0 | 0.00% | 752 |
| 2022-12-08 | 2022-12-06 | 1.700 | 430 | +0 | 0.00% | 731 |
| 2022-12-07 | 2022-12-05 | 1.690 | 430 | +0 | 0.00% | 727 |
| 2022-12-06 | 2022-12-02 | 2.000 | 430 | +0 | 0.00% | 860 |
| 2022-12-05 | 2022-12-01 | 2.060 | 430 | +0 | 0.00% | 886 |
| 2022-12-02 | 2022-11-30 | 2.060 | 430 | +0 | 0.00% | 886 |
| 2022-12-01 | 2022-11-29 | 1.940 | 430 | +0 | 0.00% | 834 |
| 2022-11-30 | 2022-11-28 | 2.030 | 430 | +0 | 0.00% | 873 |
| 2022-11-29 | 2022-11-25 | 2.030 | 430 | +0 | 0.00% | 873 |
| 2022-11-28 | 2022-11-24 | 2.110 | 430 | +0 | 0.00% | 907 |
| 2022-11-25 | 2022-11-23 | 2.070 | 430 | +0 | 0.00% | 890 |
| 2022-11-24 | 2022-11-22 | 2.000 | 430 | +0 | 0.00% | 860 |
| 2022-11-23 | 2022-11-21 | 2.180 | 430 | +0 | 0.00% | 937 |
| 2022-11-22 | 2022-11-18 | 2.160 | 430 | +0 | 0.00% | 929 |
| 2022-11-21 | 2022-11-17 | 2.300 | 430 | +0 | 0.00% | 989 |
| 2022-11-18 | 2022-11-16 | 2.300 | 430 | +0 | 0.00% | 989 |
| 2022-11-17 | 2022-11-15 | 2.270 | 430 | +0 | 0.00% | 976 |
| 2022-11-16 | 2022-11-14 | 2.010 | 430 | +0 | 0.00% | 864 |
| 2022-11-15 | 2022-11-11 | 2.010 | 430 | +0 | 0.00% | 864 |
| 2022-11-14 | 2022-11-10 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2022-11-11 | 2022-11-09 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2022-11-10 | 2022-11-08 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2022-11-09 | 2022-11-07 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2022-11-08 | 2022-11-04 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2022-11-07 | 2022-11-03 | 1.490 | 430 | +0 | 0.00% | 641 |
| 2022-11-04 | 2022-11-02 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-11-03 | 2022-11-01 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-11-02 | 2022-10-31 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-11-01 | 2022-10-28 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-10-31 | 2022-10-27 | 1.490 | 430 | +0 | 0.00% | 641 |
| 2022-10-28 | 2022-10-26 | 1.350 | 430 | +0 | 0.00% | 580 |
| 2022-10-27 | 2022-10-25 | 1.370 | 430 | +0 | 0.00% | 589 |
| 2022-10-26 | 2022-10-24 | 1.570 | 430 | +0 | 0.00% | 675 |
| 2022-10-25 | 2022-10-21 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2022-10-24 | 2022-10-20 | 1.550 | 430 | +0 | 0.00% | 666 |
| 2022-10-21 | 2022-10-19 | 1.640 | 430 | +0 | 0.00% | 705 |
| 2022-10-20 | 2022-10-18 | 1.750 | 430 | +0 | 0.00% | 752 |
| 2022-10-19 | 2022-10-17 | 1.750 | 430 | +0 | 0.00% | 752 |
| 2022-10-18 | 2022-10-14 | 1.900 | 430 | +0 | 0.00% | 817 |
| 2022-10-17 | 2022-10-13 | 1.520 | 430 | +0 | 0.00% | 654 |
| 2022-10-14 | 2022-10-12 | 1.440 | 430 | +0 | 0.00% | 619 |
| 2022-10-13 | 2022-10-11 | 1.380 | 430 | +0 | 0.00% | 593 |
| 2022-10-12 | 2022-10-10 | 1.380 | 430 | +0 | 0.00% | 593 |
| 2022-10-11 | 2022-10-07 | 1.510 | 430 | +0 | 0.00% | 649 |
| 2022-10-10 | 2022-10-06 | 1.510 | 430 | +0 | 0.00% | 649 |
| 2022-10-07 | 2022-10-05 | 1.510 | 430 | +0 | 0.00% | 649 |
| 2022-10-06 | 2022-10-03 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-10-05 | 2022-09-30 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2022-10-03 | 2022-09-29 | 1.520 | 430 | +0 | 0.00% | 654 |
| 2022-09-30 | 2022-09-28 | 1.520 | 430 | +0 | 0.00% | 654 |
| 2022-09-29 | 2022-09-27 | 1.520 | 430 | +0 | 0.00% | 654 |
| 2022-09-28 | 2022-09-26 | 1.500 | 430 | +0 | 0.00% | 645 |
| 2022-09-27 | 2022-09-23 | 1.500 | 430 | +0 | 0.00% | 645 |
| 2022-09-26 | 2022-09-22 | 1.590 | 430 | +0 | 0.00% | 684 |
| 2022-09-23 | 2022-09-21 | 1.570 | 430 | +0 | 0.00% | 675 |
| 2022-09-22 | 2022-09-20 | 1.620 | 430 | +0 | 0.00% | 697 |
| 2022-09-21 | 2022-09-19 | 1.670 | 430 | +0 | 0.00% | 718 |
| 2022-09-20 | 2022-09-16 | 1.680 | 430 | +0 | 0.00% | 722 |
| 2022-09-19 | 2022-09-15 | 1.650 | 430 | +0 | 0.00% | 710 |
| 2022-09-16 | 2022-09-14 | 1.660 | 430 | +0 | 0.00% | 714 |
| 2022-09-15 | 2022-09-13 | 1.820 | 430 | +0 | 0.00% | 783 |
| 2022-09-14 | 2022-09-09 | 1.930 | 430 | +0 | 0.00% | 830 |
| 2022-09-13 | 2022-09-08 | 1.930 | 430 | +0 | 0.00% | 830 |
| 2022-09-09 | 2022-09-07 | 1.930 | 430 | +0 | 0.00% | 830 |
| 2022-09-08 | 2022-09-06 | 2.190 | 430 | +0 | 0.00% | 942 |
| 2022-09-07 | 2022-09-05 | 3.100 | 430 | +0 | 0.00% | 1,333 |
| 2022-09-06 | 2022-09-02 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2022-09-05 | 2022-09-01 | 3.220 | 430 | +0 | 0.00% | 1,385 |
| 2022-09-02 | 2022-08-31 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 3.200 | 430 | +0 | 0.00% | 1,376 |
| 2022-08-31 | 2022-08-29 | 3.150 | 430 | +0 | 0.00% | 1,354 |
| 2022-08-30 | 2022-08-26 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2022-08-29 | 2022-08-25 | 3.180 | 430 | +0 | 0.00% | 1,367 |
| 2022-08-26 | 2022-08-24 | 3.050 | 430 | +0 | 0.00% | 1,312 |
| 2022-08-25 | 2022-08-23 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-08-24 | 2022-08-22 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-08-23 | 2022-08-19 | 3.080 | 430 | +0 | 0.00% | 1,324 |
| 2022-08-22 | 2022-08-18 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-08-19 | 2022-08-17 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2022-08-18 | 2022-08-16 | 3.280 | 430 | +0 | 0.00% | 1,410 |
| 2022-08-17 | 2022-08-15 | 3.290 | 430 | +0 | 0.00% | 1,415 |
| 2022-08-16 | 2022-08-12 | 3.290 | 430 | +0 | 0.00% | 1,415 |
| 2022-08-15 | 2022-08-11 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2022-08-12 | 2022-08-10 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2022-08-11 | 2022-08-09 | 3.570 | 430 | +0 | 0.00% | 1,535 |
| 2022-08-10 | 2022-08-08 | 3.620 | 430 | +0 | 0.00% | 1,557 |
| 2022-08-09 | 2022-08-05 | 3.630 | 430 | +0 | 0.00% | 1,561 |
| 2022-08-08 | 2022-08-04 | 3.570 | 430 | +0 | 0.00% | 1,535 |
| 2022-08-05 | 2022-08-03 | 3.520 | 430 | +0 | 0.00% | 1,514 |
| 2022-08-04 | 2022-08-02 | 3.480 | 430 | +0 | 0.00% | 1,496 |
| 2022-08-03 | 2022-08-01 | 3.590 | 430 | +0 | 0.00% | 1,544 |
| 2022-08-02 | 2022-07-29 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2022-08-01 | 2022-07-28 | 3.480 | 430 | +0 | 0.00% | 1,496 |
| 2022-07-29 | 2022-07-27 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2022-07-28 | 2022-07-26 | 3.520 | 430 | +0 | 0.00% | 1,514 |
| 2022-07-27 | 2022-07-25 | 3.360 | 430 | +0 | 0.00% | 1,445 |
| 2022-07-26 | 2022-07-22 | 3.290 | 430 | +0 | 0.00% | 1,415 |
| 2022-07-25 | 2022-07-21 | 3.310 | 430 | +0 | 0.00% | 1,423 |
| 2022-07-22 | 2022-07-20 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2022-07-21 | 2022-07-19 | 3.260 | 430 | +0 | 0.00% | 1,402 |
| 2022-07-20 | 2022-07-18 | 3.210 | 430 | +0 | 0.00% | 1,380 |
| 2022-07-19 | 2022-07-15 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2022-07-18 | 2022-07-14 | 3.010 | 430 | +0 | 0.00% | 1,294 |
| 2022-07-15 | 2022-07-13 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2022-07-14 | 2022-07-12 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2022-07-13 | 2022-07-11 | 3.230 | 430 | +0 | 0.00% | 1,389 |
| 2022-07-12 | 2022-07-08 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2022-07-11 | 2022-07-07 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2022-07-08 | 2022-07-06 | 3.600 | 430 | +0 | 0.00% | 1,548 |
| 2022-07-07 | 2022-07-05 | 3.470 | 430 | +0 | 0.00% | 1,492 |
| 2022-07-06 | 2022-07-04 | 3.320 | 430 | +0 | 0.00% | 1,428 |
| 2022-07-05 | 2022-06-30 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2022-07-04 | 2022-06-29 | 3.410 | 430 | +0 | 0.00% | 1,466 |
| 2022-06-30 | 2022-06-28 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2022-06-29 | 2022-06-27 | 3.320 | 430 | +0 | 0.00% | 1,428 |
| 2022-06-28 | 2022-06-24 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2022-06-27 | 2022-06-23 | 3.280 | 430 | +0 | 0.00% | 1,410 |
| 2022-06-24 | 2022-06-22 | 3.260 | 430 | +0 | 0.00% | 1,402 |
| 2022-06-23 | 2022-06-21 | 3.150 | 430 | +0 | 0.00% | 1,354 |
| 2022-06-22 | 2022-06-20 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2022-06-21 | 2022-06-17 | 3.280 | 430 | +0 | 0.00% | 1,410 |
| 2022-06-20 | 2022-06-16 | 3.330 | 430 | +0 | 0.00% | 1,432 |
| 2022-06-17 | 2022-06-15 | 3.210 | 430 | +0 | 0.00% | 1,380 |
| 2022-06-16 | 2022-06-14 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2022-06-15 | 2022-06-13 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2022-06-14 | 2022-06-10 | 3.330 | 430 | +0 | 0.00% | 1,432 |
| 2022-06-13 | 2022-06-09 | 3.230 | 430 | +0 | 0.00% | 1,389 |
| 2022-06-10 | 2022-06-08 | 3.330 | 430 | +0 | 0.00% | 1,432 |
| 2022-06-09 | 2022-06-07 | 3.330 | 430 | +0 | 0.00% | 1,432 |
| 2022-06-08 | 2022-06-06 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2022-06-07 | 2022-06-02 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2022-06-06 | 2022-06-01 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2022-06-02 | 2022-05-31 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2022-06-01 | 2022-05-30 | 3.710 | 430 | +0 | 0.00% | 1,595 |
| 2022-05-31 | 2022-05-27 | 3.880 | 430 | +0 | 0.00% | 1,668 |
| 2022-05-30 | 2022-05-26 | 3.980 | 430 | +0 | 0.00% | 1,711 |
| 2022-05-27 | 2022-05-25 | 3.970 | 430 | +0 | 0.00% | 1,707 |
| 2022-05-26 | 2022-05-24 | 4.000 | 430 | +0 | 0.00% | 1,720 |
| 2022-05-25 | 2022-05-23 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2022-05-24 | 2022-05-20 | 3.880 | 430 | +0 | 0.00% | 1,668 |
| 2022-05-23 | 2022-05-19 | 3.950 | 430 | +0 | 0.00% | 1,698 |
| 2022-05-20 | 2022-05-18 | 4.020 | 430 | +0 | 0.00% | 1,729 |
| 2022-05-19 | 2022-05-17 | 3.940 | 430 | +0 | 0.00% | 1,694 |
| 2022-05-18 | 2022-05-16 | 3.860 | 430 | +0 | 0.00% | 1,660 |
| 2022-05-17 | 2022-05-13 | 3.750 | 430 | +0 | 0.00% | 1,612 |
| 2022-05-16 | 2022-05-12 | 3.910 | 430 | +0 | 0.00% | 1,681 |
| 2022-05-13 | 2022-05-11 | 3.830 | 430 | +0 | 0.00% | 1,647 |
| 2022-05-12 | 2022-05-10 | 3.900 | 430 | +0 | 0.00% | 1,677 |
| 2022-05-11 | 2022-05-06 | 4.030 | 430 | +0 | 0.00% | 1,733 |
| 2022-05-10 | 2022-05-05 | 4.100 | 430 | +0 | 0.00% | 1,763 |
| 2022-05-06 | 2022-05-04 | 3.850 | 430 | +0 | 0.00% | 1,656 |
| 2022-05-05 | 2022-05-03 | 3.890 | 430 | +0 | 0.00% | 1,673 |
| 2022-05-04 | 2022-04-29 | 3.840 | 430 | +0 | 0.00% | 1,651 |
| 2022-05-03 | 2022-04-28 | 3.800 | 430 | +0 | 0.00% | 1,634 |
| 2022-04-29 | 2022-04-27 | 3.680 | 430 | +0 | 0.00% | 1,582 |
| 2022-04-28 | 2022-04-26 | 3.660 | 430 | +0 | 0.00% | 1,574 |
| 2022-04-27 | 2022-04-25 | 3.590 | 430 | +0 | 0.00% | 1,544 |
| 2022-04-26 | 2022-04-22 | 3.680 | 430 | +0 | 0.00% | 1,582 |
| 2022-04-25 | 2022-04-21 | 3.440 | 430 | +0 | 0.00% | 1,479 |
| 2022-04-22 | 2022-04-20 | 3.470 | 430 | +0 | 0.00% | 1,492 |
| 2022-04-21 | 2022-04-19 | 3.600 | 430 | +0 | 0.00% | 1,548 |
| 2022-04-20 | 2022-04-14 | 3.650 | 430 | +0 | 0.00% | 1,570 |
| 2022-04-19 | 2022-04-13 | 3.530 | 430 | +0 | 0.00% | 1,518 |
| 2022-04-14 | 2022-04-12 | 3.510 | 430 | +0 | 0.00% | 1,509 |
| 2022-04-13 | 2022-04-11 | 3.700 | 430 | +0 | 0.00% | 1,591 |
| 2022-04-12 | 2022-04-08 | 3.520 | 430 | +0 | 0.00% | 1,514 |
| 2022-04-11 | 2022-04-07 | 3.640 | 430 | +0 | 0.00% | 1,565 |
| 2022-04-08 | 2022-04-06 | 3.620 | 430 | +0 | 0.00% | 1,557 |
| 2022-04-07 | 2022-04-04 | 3.620 | 430 | +0 | 0.00% | 1,557 |
| 2022-04-06 | 2022-04-01 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2022-04-04 | 2022-03-31 | 3.480 | 430 | +0 | 0.00% | 1,496 |
| 2022-04-01 | 2022-03-30 | 3.250 | 430 | +0 | 0.00% | 1,398 |
| 2022-03-31 | 2022-03-29 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2022-03-30 | 2022-03-28 | 3.240 | 430 | +0 | 0.00% | 1,393 |
| 2022-03-29 | 2022-03-25 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2022-03-28 | 2022-03-24 | 3.650 | 430 | +0 | 0.00% | 1,570 |
| 2022-03-25 | 2022-03-23 | 3.630 | 430 | +0 | 0.00% | 1,561 |
| 2022-03-24 | 2022-03-22 | 3.680 | 430 | +0 | 0.00% | 1,582 |
| 2022-03-23 | 2022-03-21 | 3.810 | 430 | +0 | 0.00% | 1,638 |
| 2022-03-22 | 2022-03-18 | 3.890 | 430 | +0 | 0.00% | 1,673 |
| 2022-03-21 | 2022-03-17 | 3.590 | 430 | +0 | 0.00% | 1,544 |
| 2022-03-18 | 2022-03-16 | 3.460 | 430 | +0 | 0.00% | 1,488 |
| 2022-03-17 | 2022-03-15 | 3.310 | 430 | +0 | 0.00% | 1,423 |
| 2022-03-16 | 2022-03-14 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2022-03-15 | 2022-03-11 | 3.440 | 430 | +0 | 0.00% | 1,479 |
| 2022-03-14 | 2022-03-10 | 3.370 | 430 | +0 | 0.00% | 1,449 |
| 2022-03-11 | 2022-03-09 | 3.320 | 430 | +0 | 0.00% | 1,428 |
| 2022-03-10 | 2022-03-08 | 3.410 | 430 | +0 | 0.00% | 1,466 |
| 2022-03-09 | 2022-03-07 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2022-03-08 | 2022-03-04 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2022-03-07 | 2022-03-03 | 3.640 | 430 | +0 | 0.00% | 1,565 |
| 2022-03-04 | 2022-03-02 | 3.260 | 430 | +0 | 0.00% | 1,402 |
| 2022-03-03 | 2022-03-01 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2022-03-02 | 2022-02-28 | 3.590 | 430 | +0 | 0.00% | 1,544 |
| 2022-03-01 | 2022-02-25 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2022-02-28 | 2022-02-24 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2022-02-25 | 2022-02-23 | 3.630 | 430 | +0 | 0.00% | 1,561 |
| 2022-02-24 | 2022-02-22 | 3.550 | 430 | +0 | 0.00% | 1,526 |
| 2022-02-23 | 2022-02-21 | 3.380 | 430 | +0 | 0.00% | 1,453 |
| 2022-02-22 | 2022-02-18 | 3.560 | 430 | +0 | 0.00% | 1,531 |
| 2022-02-21 | 2022-02-17 | 3.630 | 430 | +0 | 0.00% | 1,561 |
| 2022-02-18 | 2022-02-16 | 3.600 | 430 | +0 | 0.00% | 1,548 |
| 2022-02-17 | 2022-02-15 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2022-02-16 | 2022-02-14 | 3.650 | 430 | +0 | 0.00% | 1,570 |
| 2022-02-15 | 2022-02-11 | 3.440 | 430 | +0 | 0.00% | 1,479 |
| 2022-02-14 | 2022-02-10 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2022-02-11 | 2022-02-09 | 3.200 | 430 | +0 | 0.00% | 1,376 |
| 2022-02-10 | 2022-02-08 | 3.170 | 430 | +0 | 0.00% | 1,363 |
| 2022-02-09 | 2022-02-07 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2022-02-08 | 2022-02-04 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2022-02-07 | 2022-01-31 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2022-02-04 | 2022-01-27 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2022-01-28 | 2022-01-26 | 3.150 | 430 | +0 | 0.00% | 1,354 |
| 2022-01-27 | 2022-01-25 | 3.220 | 430 | +0 | 0.00% | 1,385 |
| 2022-01-26 | 2022-01-24 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2022-01-25 | 2022-01-21 | 3.080 | 430 | +0 | 0.00% | 1,324 |
| 2022-01-24 | 2022-01-20 | 3.170 | 430 | +0 | 0.00% | 1,363 |
| 2022-01-21 | 2022-01-19 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-01-20 | 2022-01-18 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-01-19 | 2022-01-17 | 3.110 | 430 | +0 | 0.00% | 1,337 |
| 2022-01-18 | 2022-01-14 | 3.100 | 430 | +0 | 0.00% | 1,333 |
| 2022-01-17 | 2022-01-13 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2022-01-14 | 2022-01-12 | 3.040 | 430 | +0 | 0.00% | 1,307 |
| 2022-01-13 | 2022-01-11 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2022-01-12 | 2022-01-10 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2022-01-11 | 2022-01-07 | 3.040 | 430 | +0 | 0.00% | 1,307 |
| 2022-01-10 | 2022-01-06 | 3.150 | 430 | +0 | 0.00% | 1,354 |
| 2022-01-07 | 2022-01-05 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2022-01-06 | 2022-01-04 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2022-01-05 | 2022-01-03 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2022-01-04 | 2021-12-31 | 3.410 | 430 | +0 | 0.00% | 1,466 |
| 2022-01-03 | 2021-12-29 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2021-12-30 | 2021-12-28 | 3.040 | 430 | +0 | 0.00% | 1,307 |
| 2021-12-29 | 2021-12-24 | 3.030 | 430 | +0 | 0.00% | 1,303 |
| 2021-12-28 | 2021-12-22 | 3.080 | 430 | +0 | 0.00% | 1,324 |
| 2021-12-23 | 2021-12-21 | 3.110 | 430 | +0 | 0.00% | 1,337 |
| 2021-12-22 | 2021-12-20 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2021-12-21 | 2021-12-17 | 3.110 | 430 | +0 | 0.00% | 1,337 |
| 2021-12-20 | 2021-12-16 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2021-12-17 | 2021-12-15 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2021-12-16 | 2021-12-14 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2021-12-15 | 2021-12-13 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2021-12-14 | 2021-12-10 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2021-12-13 | 2021-12-09 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2021-12-10 | 2021-12-08 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2021-12-09 | 2021-12-07 | 3.150 | 430 | +0 | 0.00% | 1,354 |
| 2021-12-08 | 2021-12-06 | 3.190 | 430 | +0 | 0.00% | 1,372 |
| 2021-12-07 | 2021-12-03 | 3.170 | 430 | +0 | 0.00% | 1,363 |
| 2021-12-06 | 2021-12-02 | 3.160 | 430 | +0 | 0.00% | 1,359 |
| 2021-12-03 | 2021-12-01 | 3.120 | 430 | +0 | 0.00% | 1,342 |
| 2021-12-02 | 2021-11-30 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-12-01 | 2021-11-29 | 3.330 | 430 | +0 | 0.00% | 1,432 |
| 2021-11-30 | 2021-11-26 | 3.140 | 430 | +0 | 0.00% | 1,350 |
| 2021-11-29 | 2021-11-25 | 3.200 | 430 | +0 | 0.00% | 1,376 |
| 2021-11-26 | 2021-11-24 | 3.230 | 430 | +0 | 0.00% | 1,389 |
| 2021-11-25 | 2021-11-23 | 3.000 | 430 | +0 | 0.00% | 1,290 |
| 2021-11-24 | 2021-11-22 | 2.850 | 430 | +0 | 0.00% | 1,226 |
| 2021-11-23 | 2021-11-19 | 3.030 | 430 | +0 | 0.00% | 1,303 |
| 2021-11-22 | 2021-11-18 | 3.270 | 430 | +0 | 0.00% | 1,406 |
| 2021-11-19 | 2021-11-17 | 2.980 | 430 | +0 | 0.00% | 1,281 |
| 2021-11-18 | 2021-11-16 | 2.570 | 430 | +0 | 0.00% | 1,105 |
| 2021-11-17 | 2021-11-15 | 2.860 | 430 | +0 | 0.00% | 1,230 |
| 2021-11-16 | 2021-11-12 | 3.180 | 430 | +0 | 0.00% | 1,367 |
| 2021-11-15 | 2021-11-11 | 4.000 | 430 | +0 | 0.00% | 1,720 |
| 2021-11-12 | 2021-11-10 | 3.980 | 430 | +0 | 0.00% | 1,711 |
| 2021-11-11 | 2021-11-09 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2021-11-10 | 2021-11-08 | 3.920 | 430 | +0 | 0.00% | 1,686 |
| 2021-11-09 | 2021-11-05 | 3.920 | 430 | +0 | 0.00% | 1,686 |
| 2021-11-08 | 2021-11-04 | 3.930 | 430 | +0 | 0.00% | 1,690 |
| 2021-11-05 | 2021-11-03 | 3.920 | 430 | +0 | 0.00% | 1,686 |
| 2021-11-04 | 2021-11-02 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2021-11-03 | 2021-11-01 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2021-11-02 | 2021-10-29 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2021-11-01 | 2021-10-28 | 3.970 | 430 | +0 | 0.00% | 1,707 |
| 2021-10-29 | 2021-10-27 | 3.890 | 430 | +0 | 0.00% | 1,673 |
| 2021-10-28 | 2021-10-26 | 3.870 | 430 | +0 | 0.00% | 1,664 |
| 2021-10-27 | 2021-10-25 | 4.040 | 430 | +0 | 0.00% | 1,737 |
| 2021-10-26 | 2021-10-22 | 3.940 | 430 | +0 | 0.00% | 1,694 |
| 2021-10-25 | 2021-10-21 | 3.950 | 430 | +0 | 0.00% | 1,698 |
| 2021-10-22 | 2021-10-20 | 3.940 | 430 | +0 | 0.00% | 1,694 |
| 2021-10-21 | 2021-10-19 | 3.970 | 430 | +0 | 0.00% | 1,707 |
| 2021-10-20 | 2021-10-18 | 3.780 | 430 | +0 | 0.00% | 1,625 |
| 2021-10-19 | 2021-10-15 | 4.150 | 430 | +0 | 0.00% | 1,785 |
| 2021-10-18 | 2021-10-12 | 3.860 | 430 | +0 | 0.00% | 1,660 |
| 2021-10-15 | 2021-10-11 | 3.900 | 430 | +0 | 0.00% | 1,677 |
| 2021-10-12 | 2021-10-08 | 3.880 | 430 | +0 | 0.00% | 1,668 |
| 2021-10-11 | 2021-10-07 | 3.900 | 430 | +0 | 0.00% | 1,677 |
| 2021-10-08 | 2021-10-06 | 3.870 | 430 | +0 | 0.00% | 1,664 |
| 2021-10-07 | 2021-10-05 | 4.010 | 430 | +0 | 0.00% | 1,724 |
| 2021-10-06 | 2021-10-04 | 4.060 | 430 | +0 | 0.00% | 1,746 |
| 2021-10-05 | 2021-09-30 | 3.630 | 430 | +0 | 0.00% | 1,561 |
| 2021-10-04 | 2021-09-29 | 3.510 | 430 | +0 | 0.00% | 1,509 |
| 2021-09-30 | 2021-09-28 | 3.700 | 430 | +0 | 0.00% | 1,591 |
| 2021-09-29 | 2021-09-27 | 3.840 | 430 | +0 | 0.00% | 1,651 |
| 2021-09-28 | 2021-09-24 | 3.970 | 430 | +0 | 0.00% | 1,707 |
| 2021-09-27 | 2021-09-23 | 3.970 | 430 | +0 | 0.00% | 1,707 |
| 2021-09-24 | 2021-09-21 | 4.510 | 430 | +0 | 0.00% | 1,939 |
| 2021-09-23 | 2021-09-20 | 4.500 | 430 | +0 | 0.00% | 1,935 |
| 2021-09-21 | 2021-09-17 | 4.520 | 430 | +0 | 0.00% | 1,944 |
| 2021-09-20 | 2021-09-16 | 3.790 | 430 | +0 | 0.00% | 1,630 |
| 2021-09-17 | 2021-09-15 | 3.900 | 430 | +0 | 0.00% | 1,677 |
| 2021-09-16 | 2021-09-14 | 3.910 | 430 | +0 | 0.00% | 1,681 |
| 2021-09-15 | 2021-09-13 | 3.950 | 430 | +0 | 0.00% | 1,698 |
| 2021-09-14 | 2021-09-10 | 4.040 | 430 | +0 | 0.00% | 1,737 |
| 2021-09-13 | 2021-09-09 | 4.010 | 430 | +0 | 0.00% | 1,724 |
| 2021-09-10 | 2021-09-08 | 3.910 | 430 | +0 | 0.00% | 1,681 |
| 2021-09-09 | 2021-09-07 | 3.850 | 430 | +0 | 0.00% | 1,656 |
| 2021-09-08 | 2021-09-06 | 3.800 | 430 | +0 | 0.00% | 1,634 |
| 2021-09-07 | 2021-09-03 | 3.740 | 430 | +0 | 0.00% | 1,608 |
| 2021-09-06 | 2021-09-02 | 3.720 | 430 | +0 | 0.00% | 1,600 |
| 2021-09-03 | 2021-09-01 | 3.550 | 430 | +0 | 0.00% | 1,526 |
| 2021-09-02 | 2021-08-31 | 3.670 | 430 | +0 | 0.00% | 1,578 |
| 2021-09-01 | 2021-08-30 | 3.790 | 430 | +0 | 0.00% | 1,630 |
| 2021-08-31 | 2021-08-27 | 3.760 | 430 | +0 | 0.00% | 1,617 |
| 2021-08-30 | 2021-08-26 | 4.140 | 430 | +0 | 0.00% | 1,780 |
| 2021-08-27 | 2021-08-25 | 4.180 | 430 | +0 | 0.00% | 1,797 |
| 2021-08-26 | 2021-08-24 | 4.120 | 430 | +0 | 0.00% | 1,772 |
| 2021-08-25 | 2021-08-23 | 4.020 | 430 | +0 | 0.00% | 1,729 |
| 2021-08-24 | 2021-08-20 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2021-08-23 | 2021-08-19 | 3.310 | 430 | +0 | 0.00% | 1,423 |
| 2021-08-20 | 2021-08-18 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2021-08-19 | 2021-08-17 | 3.360 | 430 | +0 | 0.00% | 1,445 |
| 2021-08-18 | 2021-08-16 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-08-17 | 2021-08-13 | 3.450 | 430 | +0 | 0.00% | 1,484 |
| 2021-08-16 | 2021-08-12 | 3.530 | 430 | +0 | 0.00% | 1,518 |
| 2021-08-13 | 2021-08-11 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2021-08-12 | 2021-08-10 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2021-08-11 | 2021-08-09 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2021-08-10 | 2021-08-06 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2021-08-09 | 2021-08-05 | 3.470 | 430 | +0 | 0.00% | 1,492 |
| 2021-08-06 | 2021-08-04 | 3.460 | 430 | +0 | 0.00% | 1,488 |
| 2021-08-05 | 2021-08-03 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2021-08-04 | 2021-08-02 | 3.380 | 430 | +0 | 0.00% | 1,453 |
| 2021-08-03 | 2021-07-30 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2021-08-02 | 2021-07-29 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2021-07-30 | 2021-07-28 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2021-07-29 | 2021-07-27 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2021-07-28 | 2021-07-26 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2021-07-27 | 2021-07-23 | 3.250 | 430 | +0 | 0.00% | 1,398 |
| 2021-07-26 | 2021-07-22 | 3.250 | 430 | +0 | 0.00% | 1,398 |
| 2021-07-23 | 2021-07-21 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2021-07-22 | 2021-07-20 | 3.110 | 430 | +0 | 0.00% | 1,337 |
| 2021-07-21 | 2021-07-19 | 3.020 | 430 | +0 | 0.00% | 1,299 |
| 2021-07-20 | 2021-07-16 | 3.080 | 430 | +0 | 0.00% | 1,324 |
| 2021-07-19 | 2021-07-15 | 3.180 | 430 | +0 | 0.00% | 1,367 |
| 2021-07-16 | 2021-07-14 | 3.200 | 430 | +0 | 0.00% | 1,376 |
| 2021-07-15 | 2021-07-13 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2021-07-14 | 2021-07-12 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2021-07-13 | 2021-07-09 | 3.370 | 430 | +0 | 0.00% | 1,449 |
| 2021-07-12 | 2021-07-08 | 3.690 | 430 | +0 | 0.00% | 1,587 |
| 2021-07-09 | 2021-07-07 | 3.830 | 430 | +0 | 0.00% | 1,647 |
| 2021-07-08 | 2021-07-06 | 3.930 | 430 | +0 | 0.00% | 1,690 |
| 2021-07-07 | 2021-07-05 | 3.910 | 430 | +0 | 0.00% | 1,681 |
| 2021-07-06 | 2021-07-02 | 3.990 | 430 | +0 | 0.00% | 1,716 |
| 2021-07-05 | 2021-06-30 | 4.000 | 430 | +0 | 0.00% | 1,720 |
| 2021-07-02 | 2021-06-29 | 4.070 | 430 | +0 | 0.00% | 1,750 |
| 2021-06-30 | 2021-06-28 | 4.000 | 430 | +0 | 0.00% | 1,720 |
| 2021-06-29 | 2021-06-25 | 4.010 | 430 | +0 | 0.00% | 1,724 |
| 2021-06-28 | 2021-06-24 | 3.980 | 430 | +0 | 0.00% | 1,711 |
| 2021-06-25 | 2021-06-23 | 4.240 | 430 | +0 | 0.00% | 1,823 |
| 2021-06-24 | 2021-06-22 | 4.130 | 430 | +0 | 0.00% | 1,776 |
| 2021-06-23 | 2021-06-21 | 4.150 | 430 | +0 | 0.00% | 1,785 |
| 2021-06-22 | 2021-06-18 | 4.150 | 430 | +0 | 0.00% | 1,785 |
| 2021-06-21 | 2021-06-17 | 4.330 | 430 | +0 | 0.00% | 1,862 |
| 2021-06-18 | 2021-06-16 | 3.960 | 430 | +0 | 0.00% | 1,703 |
| 2021-06-17 | 2021-06-15 | 4.180 | 430 | +0 | 0.00% | 1,797 |
| 2021-06-16 | 2021-06-11 | 4.280 | 430 | +0 | 0.00% | 1,840 |
| 2021-06-15 | 2021-06-10 | 4.450 | 430 | +0 | 0.00% | 1,914 |
| 2021-06-11 | 2021-06-09 | 4.430 | 430 | +0 | 0.00% | 1,905 |
| 2021-06-10 | 2021-06-08 | 4.570 | 430 | +0 | 0.00% | 1,965 |
| 2021-06-09 | 2021-06-07 | 4.530 | 430 | +0 | 0.00% | 1,948 |
| 2021-06-08 | 2021-06-04 | 4.400 | 430 | +0 | 0.00% | 1,892 |
| 2021-06-07 | 2021-06-03 | 4.090 | 430 | +0 | 0.00% | 1,759 |
| 2021-06-04 | 2021-06-02 | 3.930 | 430 | +0 | 0.00% | 1,690 |
| 2021-06-03 | 2021-06-01 | 3.720 | 430 | +0 | 0.00% | 1,600 |
| 2021-06-02 | 2021-05-31 | 3.580 | 430 | +0 | 0.00% | 1,539 |
| 2021-06-01 | 2021-05-28 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2021-05-31 | 2021-05-27 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2021-05-28 | 2021-05-26 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2021-05-27 | 2021-05-25 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2021-05-26 | 2021-05-24 | 3.490 | 430 | +0 | 0.00% | 1,501 |
| 2021-05-25 | 2021-05-21 | 3.500 | 430 | +0 | 0.00% | 1,505 |
| 2021-05-24 | 2021-05-20 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2021-05-21 | 2021-05-18 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2021-05-20 | 2021-05-17 | 3.220 | 430 | +0 | 0.00% | 1,385 |
| 2021-05-18 | 2021-05-14 | 3.250 | 430 | +0 | 0.00% | 1,398 |
| 2021-05-17 | 2021-05-13 | 3.250 | 430 | +0 | 0.00% | 1,398 |
| 2021-05-14 | 2021-05-12 | 3.280 | 430 | +0 | 0.00% | 1,410 |
| 2021-05-13 | 2021-05-11 | 3.310 | 430 | +0 | 0.00% | 1,423 |
| 2021-05-12 | 2021-05-10 | 3.300 | 430 | +0 | 0.00% | 1,419 |
| 2021-05-11 | 2021-05-07 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2021-05-10 | 2021-05-06 | 3.320 | 430 | +0 | 0.00% | 1,428 |
| 2021-05-07 | 2021-05-05 | 3.360 | 430 | +0 | 0.00% | 1,445 |
| 2021-05-06 | 2021-05-04 | 3.360 | 430 | +0 | 0.00% | 1,445 |
| 2021-05-05 | 2021-05-03 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2021-05-04 | 2021-04-30 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2021-05-03 | 2021-04-29 | 3.340 | 430 | +0 | 0.00% | 1,436 |
| 2021-04-30 | 2021-04-28 | 3.370 | 430 | +0 | 0.00% | 1,449 |
| 2021-04-29 | 2021-04-27 | 3.380 | 430 | +0 | 0.00% | 1,453 |
| 2021-04-28 | 2021-04-26 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2021-04-27 | 2021-04-23 | 3.450 | 430 | +0 | 0.00% | 1,484 |
| 2021-04-26 | 2021-04-22 | 3.420 | 430 | +0 | 0.00% | 1,471 |
| 2021-04-23 | 2021-04-21 | 3.430 | 430 | +0 | 0.00% | 1,475 |
| 2021-04-22 | 2021-04-20 | 3.400 | 430 | +0 | 0.00% | 1,462 |
| 2021-04-21 | 2021-04-19 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-04-20 | 2021-04-16 | 3.350 | 430 | +0 | 0.00% | 1,440 |
| 2021-04-19 | 2021-04-15 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-04-16 | 2021-04-14 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-04-15 | 2021-04-13 | 3.390 | 430 | +0 | 0.00% | 1,458 |
| 2021-04-14 | 2021-04-12 | 3.380 | 430 | +0 | 0.00% | 1,453 |
| 2021-04-13 | 2021-04-09 | 3.360 | 430 | +0 | 0.00% | 1,445 |
| 2021-04-12 | 2021-04-08 | 3.470 | 430 | +0 | 0.00% | 1,492 |
| 2021-04-09 | 2021-04-07 | 3.290 | 430 | +0 | 0.00% | 1,415 |
| 2021-04-08 | 2021-04-01 | 3.130 | 430 | +0 | 0.00% | 1,346 |
| 2021-04-07 | 2021-03-31 | 3.090 | 430 | +0 | 0.00% | 1,329 |
| 2021-04-01 | 2021-03-30 | 2.940 | 430 | +0 | 0.00% | 1,264 |
| 2021-03-31 | 2021-03-29 | 2.810 | 430 | +0 | 0.00% | 1,208 |
| 2021-03-30 | 2021-03-26 | 2.940 | 430 | +0 | 0.00% | 1,264 |
| 2021-03-29 | 2021-03-25 | 2.940 | 430 | +0 | 0.00% | 1,264 |
| 2021-03-26 | 2021-03-24 | 2.720 | 430 | +0 | 0.00% | 1,170 |
| 2021-03-25 | 2021-03-23 | 2.800 | 430 | +0 | 0.00% | 1,204 |
| 2021-03-24 | 2021-03-22 | 2.820 | 430 | +0 | 0.00% | 1,213 |
| 2021-03-23 | 2021-03-19 | 2.850 | 430 | +0 | 0.00% | 1,226 |
| 2021-03-22 | 2021-03-18 | 2.860 | 430 | +0 | 0.00% | 1,230 |
| 2021-03-19 | 2021-03-17 | 2.830 | 430 | +0 | 0.00% | 1,217 |
| 2021-03-18 | 2021-03-16 | 2.960 | 430 | +0 | 0.00% | 1,273 |
| 2021-03-17 | 2021-03-15 | 2.980 | 430 | +0 | 0.00% | 1,281 |
| 2021-03-16 | 2021-03-12 | 2.990 | 430 | +0 | 0.00% | 1,286 |
| 2021-03-15 | 2021-03-11 | 3.000 | 430 | +0 | 0.00% | 1,290 |
| 2021-03-12 | 2021-03-10 | 3.050 | 430 | +0 | 0.00% | 1,312 |
| 2021-03-11 | 2021-03-09 | 3.000 | 430 | +0 | 0.00% | 1,290 |
| 2021-03-10 | 2021-03-08 | 2.850 | 430 | +0 | 0.00% | 1,226 |
| 2021-03-09 | 2021-03-05 | 2.570 | 430 | +0 | 0.00% | 1,105 |
| 2021-03-08 | 2021-03-04 | 2.370 | 430 | +0 | 0.00% | 1,019 |
| 2021-03-05 | 2021-03-03 | 2.360 | 430 | +0 | 0.00% | 1,015 |
| 2021-03-04 | 2021-03-02 | 2.400 | 430 | +0 | 0.00% | 1,032 |
| 2021-03-03 | 2021-03-01 | 2.340 | 430 | +0 | 0.00% | 1,006 |
| 2021-03-02 | 2021-02-26 | 2.290 | 430 | +0 | 0.00% | 985 |
| 2021-03-01 | 2021-02-25 | 2.230 | 430 | +0 | 0.00% | 959 |
| 2021-02-26 | 2021-02-24 | 2.150 | 430 | +0 | 0.00% | 924 |
| 2021-02-25 | 2021-02-23 | 2.250 | 430 | +0 | 0.00% | 968 |
| 2021-02-24 | 2021-02-22 | 2.260 | 430 | +0 | 0.00% | 972 |
| 2021-02-23 | 2021-02-19 | 2.300 | 430 | +0 | 0.00% | 989 |
| 2021-02-22 | 2021-02-18 | 2.350 | 430 | +0 | 0.00% | 1,010 |
| 2021-02-19 | 2021-02-17 | 2.350 | 430 | +0 | 0.00% | 1,010 |
| 2021-02-18 | 2021-02-16 | 2.260 | 430 | +0 | 0.00% | 972 |
| 2021-02-17 | 2021-02-11 | 2.400 | 430 | +0 | 0.00% | 1,032 |
| 2021-02-16 | 2021-02-09 | 2.400 | 430 | +0 | 0.00% | 1,032 |
| 2021-02-10 | 2021-02-08 | 2.400 | 430 | +0 | 0.00% | 1,032 |
| 2021-02-09 | 2021-02-05 | 2.380 | 430 | +0 | 0.00% | 1,023 |
| 2021-02-08 | 2021-02-04 | 2.400 | 430 | +0 | 0.00% | 1,032 |
| 2021-02-05 | 2021-02-03 | 2.420 | 430 | +0 | 0.00% | 1,041 |
| 2021-02-04 | 2021-02-02 | 2.420 | 430 | +0 | 0.00% | 1,041 |
| 2021-02-03 | 2021-02-01 | 2.300 | 430 | +0 | 0.00% | 989 |
| 2021-02-02 | 2021-01-29 | 2.090 | 430 | +0 | 0.00% | 899 |
| 2021-02-01 | 2021-01-28 | 2.070 | 430 | +0 | 0.00% | 890 |
| 2021-01-29 | 2021-01-27 | 2.000 | 430 | +0 | 0.00% | 860 |
| 2021-01-28 | 2021-01-26 | 2.020 | 430 | +0 | 0.00% | 869 |
| 2021-01-27 | 2021-01-25 | 2.030 | 430 | +0 | 0.00% | 873 |
| 2021-01-26 | 2021-01-22 | 1.960 | 430 | +0 | 0.00% | 843 |
| 2021-01-25 | 2021-01-21 | 2.090 | 430 | +0 | 0.00% | 899 |
| 2021-01-22 | 2021-01-20 | 2.080 | 430 | +0 | 0.00% | 894 |
| 2021-01-21 | 2021-01-19 | 2.020 | 430 | +0 | 0.00% | 869 |
| 2021-01-20 | 2021-01-18 | 1.880 | 430 | +0 | 0.00% | 808 |
| 2021-01-19 | 2021-01-15 | 1.760 | 430 | +0 | 0.00% | 757 |
| 2021-01-18 | 2021-01-14 | 1.620 | 430 | +0 | 0.00% | 697 |
| 2021-01-15 | 2021-01-13 | 1.600 | 430 | +0 | 0.00% | 688 |
| 2021-01-14 | 2021-01-12 | 1.530 | 430 | +0 | 0.00% | 658 |
| 2021-01-13 | 2021-01-11 | 1.550 | 430 | +0 | 0.00% | 666 |
| 2021-01-12 | 2021-01-08 | 1.520 | 430 | +0 | 0.00% | 654 |
| 2021-01-11 | 2021-01-07 | 1.580 | 430 | +0 | 0.00% | 679 |
| 2021-01-08 | 2021-01-06 | 1.580 | 430 | +0 | 0.00% | 679 |
| 2021-01-07 | 2021-01-05 | 1.590 | 430 | +0 | 0.00% | 684 |
| 2021-01-06 | 2021-01-04 | 1.550 | 430 | +0 | 0.00% | 666 |
| 2021-01-05 | 2020-12-31 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2021-01-04 | 2020-12-29 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-12-30 | 2020-12-28 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-12-29 | 2020-12-24 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2020-12-28 | 2020-12-22 | 1.380 | 430 | +0 | 0.00% | 593 |
| 2020-12-23 | 2020-12-21 | 1.440 | 430 | +0 | 0.00% | 619 |
| 2020-12-22 | 2020-12-18 | 1.400 | 430 | +0 | 0.00% | 602 |
| 2020-12-21 | 2020-12-17 | 1.420 | 430 | +0 | 0.00% | 611 |
| 2020-12-18 | 2020-12-16 | 1.380 | 430 | +0 | 0.00% | 593 |
| 2020-12-17 | 2020-12-15 | 1.390 | 430 | +0 | 0.00% | 598 |
| 2020-12-16 | 2020-12-14 | 1.360 | 430 | +0 | 0.00% | 585 |
| 2020-12-15 | 2020-12-11 | 1.320 | 430 | +0 | 0.00% | 568 |
| 2020-12-14 | 2020-12-10 | 1.280 | 430 | +0 | 0.00% | 550 |
| 2020-12-11 | 2020-12-09 | 1.220 | 430 | +0 | 0.00% | 525 |
| 2020-12-10 | 2020-12-08 | 1.230 | 430 | +0 | 0.00% | 529 |
| 2020-12-09 | 2020-12-07 | 1.260 | 430 | +0 | 0.00% | 542 |
| 2020-12-08 | 2020-12-04 | 1.260 | 430 | +0 | 0.00% | 542 |
| 2020-12-07 | 2020-12-03 | 1.290 | 430 | +0 | 0.00% | 555 |
| 2020-12-04 | 2020-12-02 | 1.300 | 430 | +0 | 0.00% | 559 |
| 2020-12-03 | 2020-12-01 | 1.330 | 430 | +0 | 0.00% | 572 |
| 2020-12-02 | 2020-11-30 | 1.340 | 430 | +0 | 0.00% | 576 |
| 2020-12-01 | 2020-11-27 | 1.360 | 430 | +0 | 0.00% | 585 |
| 2020-11-30 | 2020-11-26 | 1.410 | 430 | +0 | 0.00% | 606 |
| 2020-11-27 | 2020-11-25 | 1.480 | 430 | +0 | 0.00% | 636 |
| 2020-11-26 | 2020-11-24 | 1.440 | 430 | +0 | 0.00% | 619 |
| 2020-11-25 | 2020-11-23 | 1.440 | 430 | +0 | 0.00% | 619 |
| 2020-11-24 | 2020-11-20 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-11-23 | 2020-11-19 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-11-20 | 2020-11-18 | 1.530 | 430 | +0 | 0.00% | 658 |
| 2020-11-19 | 2020-11-17 | 1.450 | 430 | +0 | 0.00% | 624 |
| 2020-11-18 | 2020-11-16 | 1.500 | 430 | +0 | 0.00% | 645 |
| 2020-11-17 | 2020-11-13 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-11-16 | 2020-11-12 | 1.460 | 430 | +0 | 0.00% | 628 |
| 2020-11-13 | 2020-11-11 | 1.460 | 430 | +0 | 0.00% | 628 |
| 2020-11-12 | 2020-11-10 | 1.530 | 430 | +0 | 0.00% | 658 |
| 2020-11-11 | 2020-11-09 | 1.470 | 430 | +0 | 0.00% | 632 |
| 2020-11-10 | 2020-11-06 | 1.500 | 430 | +0 | 0.00% | 645 |
| 2020-11-09 | 2020-11-05 | 1.580 | 430 | +0 | 0.00% | 679 |
| 2020-11-06 | 2020-11-04 | 1.530 | 430 | +0 | 0.00% | 658 |
| 2020-11-05 | 2020-11-03 | 1.670 | 430 | +0 | 0.00% | 718 |
| 2020-11-04 | 2020-11-02 | 1.650 | 430 | +0 | 0.00% | 710 |
| 2020-11-03 | 2020-10-30 | 1.660 | 430 | +0 | 0.00% | 714 |
| 2020-11-02 | 2020-10-29 | 1.710 | 430 | +0 | 0.00% | 735 |
| 2020-10-30 | 2020-10-28 | 1.650 | 430 | +0 | 0.00% | 710 |
| 2020-10-29 | 2020-10-27 | 1.610 | 430 | +0 | 0.00% | 692 |
| 2020-10-28 | 2020-10-23 | 1.540 | 430 | +0 | 0.00% | 662 |
| 2020-10-27 | 2020-10-22 | 1.580 | 430 | +0 | 0.00% | 679 |
| 2020-10-23 | 2020-10-21 | 1.580 | 430 | +0 | 0.00% | 679 |
| 2020-10-22 | 2020-10-20 | 1.630 | 430 | +0 | 0.00% | 701 |
| 2020-10-21 | 2020-10-19 | 1.650 | 430 | -16,000 | 0.00% | 710 |
| 2020-10-15 | 2020-10-12 | 1.700 | 16,430 | -12,000 | 0.00% | 27,931 |
| 2020-02-18 | 2020-02-14 | 1.040 | 28,430 | +16,000 | 0.00% | 29,567 |
| 2017-10-30 | 2017-10-26 | 1.150 | 12,430 | -28,000 | 0.00% | 14,294 |
| 2017-02-20 | 2017-02-16 | 1.800 | 40,430 | -4,000 | 0.00% | 72,774 |
| 2016-04-28 | 2016-04-26 | 1.130 | 44,430 | -4,000 | 0.00% | 50,206 |
| 2016-04-27 | 2016-04-25 | 1.190 | 48,430 | -4,000 | 0.00% | 57,632 |
| 2016-04-26 | 2016-04-22 | 1.170 | 52,430 | -4,000 | 0.00% | 61,343 |
| 2016-01-20 | 2016-01-18 | 0.870 | 56,430 | +12,000 | 0.01% | 49,094 |
| 2015-11-16 | 2015-11-12 | 0.770 | 44,430 | +24,000 | 0.00% | 34,211 |
| 2015-11-13 | 2015-11-11 | 0.780 | 20,430 | +8,000 | 0.00% | 15,935 |
| 2015-08-21 | 2015-08-19 | 0.900 | 12,430 | +8,000 | 0.00% | 11,187 |
| 2015-06-24 | 2015-06-22 | 1.590 | 4,430 | -20,000 | 0.00% | 7,044 |
| 2015-05-11 | 2015-05-07 | 2.350 | 24,430 | -8,000 | 0.00% | 57,410 |
| 2015-05-07 | 2015-05-05 | 2.550 | 32,430 | +8,000 | 0.00% | 82,696 |
| 2015-04-21 | 2015-04-17 | 1.650 | 24,430 | +20,000 | 0.00% | 40,310 |
| 2015-04-13 | 2015-04-09 | 1.300 | 4,430 | +4,000 | 0.00% | 5,759 |
| 2014-09-17 | 2014-09-15 | 2.600 | 430 | +344 | 0.00% | 1,118 |
| 2014-09-08 | 2014-09-04 | 3.180 | 86 | -12,000 | 0.00% | 273 |
| 2014-09-05 | 2014-09-03 | 3.500 | 12,086 | +12,000 | 0.01% | 42,301 |
| 2014-09-03 | 2014-09-01 | 49.000 | 86 | +69 | 0.00% | 4,214 |
| 2014-08-20 | 2014-08-18 | 81.626 | 17 | +3 | 0.00% | 1,388 |
| 2014-01-15 | 2014-01-13 | 21.038 | 14 | -79 | 0.00% | 295 |
| 2013-12-17 | 2013-12-13 | 18.393 | 93 | -1,331 | 0.00% | 1,711 |
| 2013-11-25 | 2013-11-21 | 15.989 | 1,424 | -665 | 0.00% | 22,768 |
| 2013-11-20 | 2013-11-18 | 15.267 | 2,089 | +665 | 0.01% | 31,894 |
| 2013-11-18 | 2013-11-14 | 14.005 | 1,424 | -125 | 0.00% | 19,943 |
| 2013-11-13 | 2013-11-11 | 14.366 | 1,549 | +1,331 | 0.00% | 22,253 |
| 2013-02-07 | 2013-02-05 | 7.694 | 218 | +40 | 0.00% | 1,677 |
| 2013-01-07 | 2013-01-03 | 15.469 | 178 | +43 | 0.00% | 2,753 |
| 2012-11-21 | 2012-11-19 | 15.945 | 135 | -504 | 0.00% | 2,153 |
| 2012-11-16 | 2012-11-14 | 15.707 | 639 | -12,150 | 0.00% | 10,036 |
| 2012-11-02 | 2012-10-31 | 0.247 | 12,789 | +12,150 | 0.10% | 3,160 |
| 2012-11-01 | 2012-10-30 | 0.247 | 639 | -39,599 | 0.00% | 158 |
| 2012-10-26 | 2012-10-24 | 0.234 | 40,238 | +7,933 | 0.00% | 9,435 |
| 2012-10-04 | 2012-09-28 | 0.212 | 32,305 | +15,865 | 0.00% | 6,842 |
| 2012-07-25 | 2012-07-23 | 0.250 | 16,440 | -39,663 | 0.00% | 4,103 |
| 2012-07-24 | 2012-07-20 | 0.232 | 56,103 | +39,663 | 0.01% | 13,013 |
| 2012-05-03 | 2012-04-30 | 0.277 | 16,440 | +1,249 | 0.00% | 4,559 |
| 2012-04-16 | 2012-04-12 | 0.333 | 15,191 | -8,329 | 0.01% | 5,056 |
| 2012-04-05 | 2012-04-02 | 0.298 | 23,520 | -94,081 | 0.01% | 6,997 |
| 2012-03-22 | 2012-03-20 | 0.359 | 117,601 | -30,084 | 0.05% | 42,262 |
| 2012-03-21 | 2012-03-19 | 0.251 | 147,685 | +118,148 | 0.05% | 37,063 |
| 2012-03-05 | 2012-03-01 | 0.331 | 29,537 | +9,962 | 0.01% | 9,785 |
| 2011-02-15 | 2011-02-11 | 1.887 | 19,575 | -996 | 0.01% | 36,942 |
| 2011-02-07 | 2011-01-31 | 2.399 | 20,571 | +996 | 0.01% | 49,353 |
| 2011-01-28 | 2011-01-26 | 4.768 | 19,575 | +11,456 | 0.01% | 93,337 |
| 2011-01-03 | 2010-12-29 | 2.930 | 8,119 | -316,638 | 0.09% | 23,790 |
| 2010-12-30 | 2010-12-28 | 2.896 | 324,757 | -1,599,944 | 3.53% | 940,609 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,924,701 | +1,876,583 | 3.53% | 6,259,201 |
| 2010-11-10 | 2010-11-08 | 3.726 | 48,118 | -4,428 | 0.09% | 179,302 |
| 2010-10-26 | 2010-10-22 | 3.997 | 52,546 | -26,567 | 0.10% | 210,042 |
| 2010-10-18 | 2010-10-14 | 4.539 | 79,113 | -2,952 | 0.15% | 359,118 |
| 2010-09-08 | 2010-09-06 | 5.081 | 82,065 | -4,428 | 0.15% | 416,998 |
| 2010-09-07 | 2010-09-03 | 5.217 | 86,493 | +2,952 | 0.16% | 451,218 |
| 2010-08-31 | 2010-08-27 | 4.607 | 83,541 | +1,476 | 0.15% | 384,878 |
| 2010-08-17 | 2010-08-13 | 5.556 | 82,065 | -29,520 | 0.15% | 455,917 |
| 2010-08-13 | 2010-08-11 | 5.759 | 111,585 | -8,118 | 0.20% | 642,598 |
| 2010-08-12 | 2010-08-10 | 5.827 | 119,703 | +42,066 | 0.22% | 697,458 |
| 2010-08-10 | 2010-08-06 | 5.691 | 77,637 | +1,476 | 0.14% | 441,837 |
| 2010-08-09 | 2010-08-05 | 5.556 | 76,161 | -5,904 | 0.14% | 423,117 |
| 2010-08-06 | 2010-08-04 | 4.268 | 82,065 | +1,476 | 0.15% | 350,278 |
| 2010-08-05 | 2010-08-03 | 4.607 | 80,589 | +1,476 | 0.15% | 371,278 |
| 2010-08-02 | 2010-07-29 | 5.149 | 79,113 | -2,952 | 0.15% | 407,358 |
| 2010-07-30 | 2010-07-28 | 4.810 | 82,065 | +4,428 | 0.15% | 394,758 |
| 2010-07-29 | 2010-07-27 | 2.778 | 77,637 | +5,904 | 0.14% | 215,659 |
| 2010-07-27 | 2010-07-23 | 2.575 | 71,733 | -2,952 | 0.13% | 184,679 |
| 2010-07-26 | 2010-07-22 | 2.846 | 74,685 | +2,952 | 0.14% | 212,519 |
| 2010-07-20 | 2010-07-16 | 4.065 | 71,733 | +7,380 | 0.13% | 291,598 |
| 2010-07-15 | 2010-07-13 | 4.675 | 64,353 | +2,952 | 0.12% | 300,838 |
| 2010-07-14 | 2010-07-12 | 5.217 | 61,401 | +2,952 | 0.11% | 320,317 |
| 2010-06-28 | 2010-06-24 | 7.724 | 58,449 | -1,476 | 0.12% | 451,436 |
| 2010-06-25 | 2010-06-23 | 7.724 | 59,925 | +2,952 | 0.13% | 462,836 |
| 2010-06-23 | 2010-06-21 | 7.791 | 56,973 | -29,520 | 0.12% | 443,896 |
| 2010-06-22 | 2010-06-18 | 7.791 | 86,493 | -2,952 | 0.18% | 673,897 |
| 2010-06-21 | 2010-06-17 | 7.859 | 89,445 | -1,476 | 0.23% | 702,957 |
| 2010-06-18 | 2010-06-15 | 7.927 | 90,921 | +1,476 | 0.23% | 720,717 |
| 2010-06-17 | 2010-06-14 | 8.333 | 89,445 | +87,083 | 0.23% | 745,376 |
| 2010-06-15 | 2010-06-11 | 7.791 | 2,362 | +1,476 | 0.01% | 18,403 |
| 2010-06-11 | 2010-06-09 | 6.843 | 886 | +148 | 0.00% | 6,063 |
| 2010-05-06 | 2010-05-04 | 10.819 | 738 | -126 | 0.00% | 7,984 |
| 2009-12-18 | 2009-12-16 | 10.414 | 864 | -1,729 | 0.00% | 8,998 |
| 2009-12-08 | 2009-12-04 | 11.629 | 2,593 | +1,729 | 0.01% | 30,153 |
| 2009-12-01 | 2009-11-27 | 11.224 | 864 | -6,914 | 0.00% | 9,697 |
| 2009-11-27 | 2009-11-25 | 16.199 | 7,778 | +6,914 | 0.03% | 125,998 |
| 2009-11-17 | 2009-11-13 | 9.951 | 864 | -8,643 | 0.00% | 8,598 |
| 2009-11-16 | 2009-11-12 | 10.240 | 9,507 | +8,643 | 0.04% | 97,354 |
| 2007-11-07 | 2007-11-05 | 36.448 | 864 | -346 | 0.00% | 31,491 |
| 2007-10-02 | 2007-09-27 | 37.027 | 1,210 | +346 | 0.01% | 44,803 |
| 2007-08-08 | 2007-08-06 | 52.069 | 864 | -1,729 | 0.00% | 44,988 |
| 2007-08-02 | 2007-07-31 | 61.904 | 2,593 | +173 | 0.01% | 160,518 |
| 2007-08-01 | 2007-07-30 | 59.590 | 2,420 | -173 | 0.01% | 144,208 |
| 2007-07-30 | 2007-07-26 | 66.533 | 2,593 | +1,729 | 0.01% | 172,520 |
| 2007-07-26 | 2007-07-24 | 71.740 | 864 | -1,729 | 0.00% | 61,983 |
| 2007-07-25 | 2007-07-23 | 67.111 | 2,593 | -1,728 | 0.01% | 174,020 |
| 2007-07-23 | 2007-07-19 | 67.111 | 4,321 | +1,728 | 0.02% | 289,988 |
| 2007-07-18 | 2007-07-16 | 70.004 | 2,593 | +173 | 0.01% | 181,521 |
| 2007-07-17 | 2007-07-13 | 72.897 | 2,420 | +173 | 0.01% | 176,410 |
| 2007-07-12 | 2007-07-10 | 74.632 | 2,247 | -1,728 | 0.01% | 167,699 |
| 2007-07-10 | 2007-07-06 | 78.104 | 3,975 | +3,456 | 0.02% | 310,462 |
| 2007-06-29 | 2007-06-27 | 82.154 | 519 | -725 | 0.00% | 42,638 |
| 2007-06-28 | 2007-06-26 | 83.889 | 1,244 | +725 | 0.01% | 104,358 |
| 2007-06-26 | 2007-06-22 | 85.625 | 519 | 0.00% | 44,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy