History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 -228,000
2022-03-07 2022-03-03 3.640 228,000 +148,000 0.02% 829,920
2022-03-01 2022-02-25 3.500 80,000 +80,000 0.01% 280,000
2020-08-17 2020-08-13 0.610 0 -20,000,000
2018-08-28 2018-08-24 1.320 20,000,000 -30,657,690 1.89% 26,400,000
2018-07-20 2018-07-18 1.270 50,657,690 -6,680,000 4.78% 64,335,266
2018-05-23 2018-05-18 1.390 57,337,690 +13,342,000 5.41% 79,699,389
2017-10-30 2017-10-26 1.150 43,995,690 -8,038,000 4.15% 50,595,043
2017-09-15 2017-09-13 1.300 52,033,690 -700,000 4.91% 67,643,797
2017-06-09 2017-06-07 1.500 52,733,690 -988,000 4.98% 79,100,535
2017-04-13 2017-04-11 1.900 53,721,690 +720,000 5.07% 102,071,211
2017-04-12 2017-04-10 1.880 53,001,690 -28,620,000 5.00% 99,643,177
2017-04-11 2017-04-07 1.870 81,621,690 +700,000 7.70% 152,632,560
2017-04-10 2017-04-06 1.930 80,921,690 +40,988,000 7.64% 156,178,862
2017-03-31 2017-03-29 1.910 39,933,690 -732,000 3.77% 76,273,348
2017-03-30 2017-03-28 1.940 40,665,690 -1,672,000 3.84% 78,891,439
2017-03-29 2017-03-27 1.920 42,337,690 -1,492,000 4.00% 81,288,365
2017-03-28 2017-03-24 2.040 43,829,690 -1,996,000 4.14% 89,412,568
2017-03-27 2017-03-23 2.090 45,825,690 -1,668,000 4.32% 95,775,692
2017-03-24 2017-03-22 2.070 47,493,690 -1,460,000 4.48% 98,311,938
2017-03-23 2017-03-21 2.100 48,953,690 -1,000,000 4.62% 102,802,749
2017-03-16 2017-03-14 1.880 49,953,690 +2,460,000 4.71% 93,912,937
2017-03-09 2017-03-07 1.970 47,493,690 -5,324,000 4.48% 93,562,569
2017-03-08 2017-03-06 1.990 52,817,690 +5,324,000 4.98% 105,107,203
2017-03-07 2017-03-03 1.990 47,493,690 +300,000 4.48% 94,512,443
2017-03-03 2017-03-01 1.990 47,193,690 +3,740,000 4.45% 93,915,443
2017-03-02 2017-02-28 2.000 43,453,690 +3,520,000 4.10% 86,907,380
2017-02-24 2017-02-22 1.950 39,933,690 -2,600,000 3.77% 77,870,696
2017-02-23 2017-02-21 1.920 42,533,690 -7,720,000 4.01% 81,664,685
2017-02-21 2017-02-17 1.910 50,253,690 -3,620,000 4.74% 95,984,548
2017-02-20 2017-02-16 1.800 53,873,690 -1,980,000 5.08% 96,972,642
2016-04-07 2016-04-05 0.800 55,853,690 +200,000 5.27% 44,682,952
2016-02-24 2016-02-22 0.800 55,653,690 -3,040,000 5.25% 44,522,952
2015-03-25 2015-03-23 1.280 58,693,690 -3,000,000 5.54% 75,127,923
2015-01-20 2015-01-16 1.310 61,693,690 -12,000,000 5.82% 80,818,734
2014-12-18 2014-12-16 1.340 73,693,690 +12,620,000 6.95% 98,749,545
2014-12-09 2014-12-05 1.380 61,073,690 +2,000,000 5.76% 84,281,692
2014-11-17 2014-11-13 1.530 59,073,690 -2,360,000 5.57% 90,382,746
2014-11-14 2014-11-12 1.490 61,433,690 +2,360,000 5.80% 91,536,198
2014-11-05 2014-11-03 1.500 59,073,690 +1,000,000 5.57% 88,610,535
2014-10-14 2014-10-10 1.950 58,073,690 -820,000 5.48% 113,243,696
2014-10-13 2014-10-09 2.040 58,893,690 -800,000 5.56% 120,143,128
2014-10-10 2014-10-08 1.930 59,693,690 -320,000 5.63% 115,208,822
2014-09-17 2014-09-15 2.600 60,013,690 +48,010,952 5.66% 156,035,594
2014-09-03 2014-09-01 49.000 12,002,738 +9,602,190 5.66% 588,134,162
2014-08-20 2014-08-18 81.626 2,400,548 +403,680 5.66% 195,948,128
2014-05-23 2014-05-21 31.857 1,996,868 +665 5.66% 63,614,509
2014-04-16 2014-04-14 36.065 1,996,203 -1,331 5.66% 71,992,442
2014-03-19 2014-03-17 33.059 1,997,534 +2,662 5.66% 66,037,074
2014-02-20 2014-02-18 31.076 1,994,872 +666 5.66% 61,992,126
2014-02-07 2014-02-05 29.934 1,994,206 +665 5.66% 59,693,950
2014-02-06 2014-02-04 30.054 1,993,541 +666 5.65% 59,913,699
2014-01-24 2014-01-22 25.786 1,992,875 +5,989 5.65% 51,388,780
2014-01-23 2014-01-21 27.770 1,986,886 +4,658 5.63% 55,175,449
2014-01-20 2014-01-16 26.207 1,982,228 +666 5.62% 51,948,265
2014-01-09 2014-01-07 18.754 1,981,562 +665 5.62% 37,161,498
2013-12-27 2013-12-20 19.595 1,980,897 +666 5.62% 38,815,970
2013-12-20 2013-12-18 19.535 1,980,231 +1,996 5.62% 38,683,893
2013-12-18 2013-12-16 17.852 1,978,235 +666 5.61% 35,315,494
2013-12-16 2013-12-12 20.076 1,977,569 +3,327 5.61% 39,701,697
2013-12-13 2013-12-11 21.699 1,974,242 +1,331 5.60% 42,838,923
2013-12-12 2013-12-10 20.978 1,972,911 +1,996 5.60% 41,386,993
2013-12-11 2013-12-09 20.437 1,970,915 +15,972 5.59% 40,278,915
2013-12-10 2013-12-06 20.797 1,954,943 +8,651 5.54% 40,657,545
2013-12-09 2013-12-05 20.316 1,946,292 +665 5.52% 39,541,729
2013-12-05 2013-12-03 18.032 1,945,627 +666 5.52% 35,084,217
2013-11-28 2013-11-26 16.770 1,944,961 +665 5.52% 32,617,153
2013-11-15 2013-11-13 13.945 1,944,296 +23,957 5.51% 27,113,234
2013-11-11 2013-11-07 14.907 1,920,339 -3,327 5.45% 28,625,991
2013-11-08 2013-11-06 14.666 1,923,666 -3,328 5.46% 28,213,077
2013-11-06 2013-11-04 14.606 1,926,994 +1,331 5.46% 28,146,059
2013-11-05 2013-11-01 14.907 1,925,663 +53,238 5.46% 28,705,355
2013-11-04 2013-10-31 13.584 1,872,425 +665 5.31% 25,435,708
2013-11-01 2013-10-30 14.125 1,871,760 +666 5.31% 26,439,241
2013-10-31 2013-10-29 13.705 1,871,094 -1,331 5.31% 25,642,562
2013-10-28 2013-10-24 13.945 1,872,425 +1,331 5.31% 26,110,992
2013-10-25 2013-10-23 13.945 1,871,094 +665 5.31% 26,092,431
2013-10-24 2013-10-22 13.524 1,870,429 +1,997 5.30% 25,296,166
2013-10-22 2013-10-18 14.125 1,868,432 -10,648 5.30% 26,392,232
2013-10-18 2013-10-16 14.787 1,879,080 +666 5.33% 27,785,059
2013-10-17 2013-10-15 14.847 1,878,414 +665 5.33% 27,888,119
2013-10-11 2013-10-09 11.841 1,877,749 +666 5.33% 22,234,876
2013-10-02 2013-09-27 12.022 1,877,083 -104,479 5.32% 22,565,472
2013-09-30 2013-09-26 10.819 1,981,562 +1,996 5.62% 21,439,326
2013-09-17 2013-09-13 9.497 1,979,566 -66,547 5.61% 18,800,008
2013-09-06 2013-09-04 9.377 2,046,113 +3,327 5.80% 19,186,032
2013-09-04 2013-09-02 9.016 2,042,786 -100,486 5.79% 18,418,111
2013-09-03 2013-08-30 9.317 2,143,272 +666 6.08% 19,968,247
2013-09-02 2013-08-29 9.497 2,142,606 +1,996 6.08% 20,348,404
2013-08-27 2013-08-23 9.076 2,140,610 +1,331 6.07% 19,428,776
2013-08-26 2013-08-22 9.196 2,139,279 +9,982 6.07% 19,673,871
2013-08-07 2013-08-05 5.530 2,129,297 +399,283 6.04% 11,774,840
2013-05-14 2013-05-10 4.568 1,730,014 +665 4.91% 7,903,040
2013-05-13 2013-05-09 4.388 1,729,349 -26,619 4.90% 7,588,160
2013-05-09 2013-05-07 4.508 1,755,968 +26,619 4.98% 7,916,055
2013-05-08 2013-05-06 4.508 1,729,349 -28,615 4.90% 7,796,054
2013-05-07 2013-05-03 4.508 1,757,964 -6,655 4.99% 7,925,053
2013-05-06 2013-05-02 4.508 1,764,619 +34,605 5.00% 7,955,055
2013-05-03 2013-04-30 4.508 1,730,014 +665 4.91% 7,799,052
2013-05-02 2013-04-29 4.628 1,729,349 +371,998 4.90% 8,003,949
2013-04-30 2013-04-26 4.568 1,357,351 -10,647 3.85% 6,200,643
2013-04-29 2013-04-25 4.688 1,367,998 +37,266 3.88% 6,413,735
2013-04-26 2013-04-24 4.749 1,330,732 +666 3.77% 6,319,004
2013-04-25 2013-04-23 4.749 1,330,066 -33,274 3.77% 6,315,842
2013-04-24 2013-04-22 4.749 1,363,340 +33,274 3.87% 6,473,844
2013-04-23 2013-04-19 4.749 1,330,066 -12,644 3.77% 6,315,842
2013-04-22 2013-04-18 4.568 1,342,710 -19,964 3.81% 6,133,760
2013-04-19 2013-04-17 4.568 1,362,674 +32,608 3.86% 6,224,959
2013-04-17 2013-04-15 4.749 1,330,066 -35,270 3.77% 6,315,842
2013-04-16 2013-04-12 4.628 1,365,336 +33,939 3.87% 6,319,187
2013-04-12 2013-04-10 4.508 1,331,397 +1,331 3.78% 6,002,053
2013-04-11 2013-04-09 4.809 1,330,066 -31,943 3.77% 6,395,789
2013-04-10 2013-04-08 4.628 1,362,009 +31,943 3.86% 6,303,789
2013-04-09 2013-04-05 4.448 1,330,066 -14,641 3.77% 5,916,105
2013-04-08 2013-04-03 4.208 1,344,707 +14,641 3.81% 5,657,918
2013-04-05 2013-04-02 3.967 1,330,066 -21,961 3.77% 5,276,526
2013-04-03 2013-03-28 3.907 1,352,027 -11,978 3.83% 5,282,380
2013-04-02 2013-03-27 3.967 1,364,005 +33,939 3.87% 5,411,166
2013-03-27 2013-03-25 4.027 1,330,066 -23,957 3.77% 5,356,473
2013-03-26 2013-03-22 4.027 1,354,023 +23,291 3.84% 5,452,954
2013-03-25 2013-03-21 4.087 1,330,732 +666 3.77% 5,439,143
2013-03-22 2013-03-20 3.907 1,330,066 -27,285 3.77% 5,196,579
2013-03-21 2013-03-19 3.907 1,357,351 +27,285 3.85% 5,303,181
2013-03-20 2013-03-18 4.027 1,330,066 -14,641 3.77% 5,356,473
2013-03-19 2013-03-15 4.208 1,344,707 +13,975 3.81% 5,657,918
2013-03-18 2013-03-14 4.147 1,330,732 +666 3.77% 5,519,130
2013-03-15 2013-03-13 4.268 1,330,066 -22,626 3.77% 5,676,263
2013-03-14 2013-03-12 3.967 1,352,692 -43,921 3.84% 5,366,286
2013-03-13 2013-03-11 4.147 1,396,613 +33,273 3.96% 5,792,368
2013-03-12 2013-03-08 4.208 1,363,340 -34,604 3.87% 5,736,317
2013-03-11 2013-03-07 4.568 1,397,944 +34,604 3.96% 6,386,079
2013-03-08 2013-03-06 4.749 1,363,340 +18,633 3.87% 6,473,844
2013-03-07 2013-03-05 4.809 1,344,707 -487,124 3.81% 6,466,192
2013-03-06 2013-03-04 4.688 1,831,831 +665 5.19% 8,588,374
2013-03-05 2013-03-01 4.749 1,831,166 +1,498,641 5.19% 8,695,324
2013-03-01 2013-02-27 4.568 332,525 -21,296 0.94% 1,519,039
2013-02-28 2013-02-26 4.628 353,821 +18,634 1.00% 1,637,590
2013-02-27 2013-02-25 4.688 335,187 +2,662 0.95% 1,571,494
2013-02-26 2013-02-22 4.628 332,525 -13,310 0.94% 1,539,026
2013-02-25 2013-02-21 4.749 345,835 +13,310 0.98% 1,642,204
2013-02-21 2013-02-19 4.809 332,525 -23,957 0.94% 1,598,988
2013-02-20 2013-02-18 5.109 356,482 +23,957 1.01% 1,821,325
2013-02-19 2013-02-15 5.049 332,525 -19,299 0.94% 1,678,938
2013-02-18 2013-02-14 5.109 351,824 +19,299 1.00% 1,797,527
2013-02-15 2013-02-08 5.169 332,525 -15,972 0.94% 1,718,912
2013-02-14 2013-02-07 5.951 348,497 +15,972 0.99% 2,073,792
2013-02-08 2013-02-06 6.191 332,525 -21,961 0.94% 2,058,697
2013-02-05 2013-02-01 7.694 354,486 +21,961 2.01% 2,727,345
2013-02-04 2013-01-31 7.934 332,525 -9,317 1.89% 2,638,330
2013-02-01 2013-01-30 8.235 341,842 -16,637 1.94% 2,814,991
2013-01-31 2013-01-29 8.595 358,479 +25,954 2.03% 3,081,277
2013-01-30 2013-01-28 8.415 332,525 -23,957 1.89% 2,798,229
2013-01-29 2013-01-25 8.175 356,482 +23,291 2.02% 2,914,120
2013-01-28 2013-01-24 8.115 333,191 +666 1.89% 2,703,697
2013-01-25 2013-01-23 7.574 332,525 -21,961 1.89% 2,518,406
2013-01-24 2013-01-22 7.513 354,486 +21,961 2.01% 2,663,422
2013-01-23 2013-01-21 7.634 332,525 -25,288 1.89% 2,538,394
2013-01-21 2013-01-17 7.093 357,813 +665 2.03% 2,537,868
2013-01-18 2013-01-16 7.153 357,148 +1,331 2.03% 2,554,619
2013-01-17 2013-01-15 7.513 355,817 +3,327 2.02% 2,673,423
2013-01-16 2013-01-14 7.934 352,490 +5,324 2.00% 2,796,737
2013-01-15 2013-01-11 8.716 347,166 +9,982 1.97% 3,025,772
2013-01-14 2013-01-10 9.076 337,184 +1,331 1.91% 3,060,377
2013-01-11 2013-01-09 9.257 335,853 -23,291 1.90% 3,108,858
2013-01-10 2013-01-08 9.377 359,144 +26,619 2.04% 3,367,628
2013-01-09 2013-01-07 9.437 332,525 -31,943 1.89% 3,138,014
2013-01-08 2013-01-04 15.389 364,468 -9,982 2.07% 5,608,884
2013-01-07 2013-01-03 15.469 374,450 +90,717 2.12% 5,792,203
2013-01-04 2013-01-02 15.548 283,733 +7,060 2.12% 4,411,449
2013-01-03 2012-12-31 15.627 276,673 -8,573 2.07% 4,323,628
2013-01-02 2012-12-27 15.389 285,246 +4,034 2.14% 4,389,718
2012-12-28 2012-12-24 15.548 281,212 +7,060 2.10% 4,372,253
2012-12-21 2012-12-19 15.627 274,152 -3,026 2.05% 4,284,232
2012-12-19 2012-12-17 15.469 277,178 +7,564 2.07% 4,287,545
2012-12-17 2012-12-13 15.548 269,614 -7,564 2.02% 4,191,928
2012-12-14 2012-12-12 15.627 277,178 +12,607 2.07% 4,331,520
2012-12-13 2012-12-11 15.469 264,571 -12,607 1.98% 4,092,533
2012-12-11 2012-12-07 15.707 277,178 +5,043 2.07% 4,353,507
2012-12-10 2012-12-06 14.834 272,135 -9,077 2.04% 4,036,838
2012-12-07 2012-12-05 14.834 281,212 +253 2.10% 4,171,486
2012-12-06 2012-12-04 14.834 280,959 +7,059 2.10% 4,167,733
2012-12-04 2012-11-30 14.675 273,900 +1,009 2.05% 4,019,565
2012-12-03 2012-11-29 14.279 272,891 +5,546 2.04% 3,896,521
2012-11-30 2012-11-28 14.279 267,345 +504 2.00% 3,817,332
2012-11-29 2012-11-27 14.358 266,841 +3,530 2.00% 3,831,303
2012-11-27 2012-11-23 13.961 263,311 -18,657 1.97% 3,676,182
2012-11-26 2012-11-22 13.882 281,968 +1,513 2.11% 3,914,292
2012-11-23 2012-11-21 14.358 280,455 +4,034 2.10% 4,026,773
2012-11-22 2012-11-20 15.548 276,421 -5,043 2.07% 4,297,763
2012-11-19 2012-11-15 15.627 281,464 +1,513 2.11% 4,398,498
2012-11-16 2012-11-14 15.707 279,951 -4,855,161 2.10% 4,397,062
2012-11-02 2012-10-31 0.247 5,135,112 +4,878,356 38.44% 1,268,793
2012-11-01 2012-10-30 0.247 256,756 -16,455,150 1.92% 63,440
2012-10-31 2012-10-29 0.255 16,711,906 -71,393 39.76% 4,255,612
2012-10-30 2012-10-26 0.234 16,783,299 -444,226 2.00% 3,935,274
2012-10-29 2012-10-25 0.237 17,227,525 +333,169 2.05% 4,082,868
2012-10-26 2012-10-24 0.234 16,894,356 +111,057 2.01% 3,961,314
2012-10-25 2012-10-22 0.229 16,783,299 -848,788 2.00% 3,850,644
2012-10-24 2012-10-19 0.222 17,632,087 +848,788 2.10% 3,912,020
2012-10-22 2012-10-18 0.204 16,783,299 -468,023 2.00% 3,427,496
2012-10-19 2012-10-17 0.176 17,251,322 +388,697 2.05% 3,044,634
2012-10-17 2012-10-15 0.161 16,862,625 -380,765 2.01% 2,720,945
2012-10-15 2012-10-11 0.174 17,243,390 +341,102 2.05% 2,999,759
2012-10-12 2012-10-10 0.174 16,902,288 -420,428 2.01% 2,940,419
2012-10-11 2012-10-09 0.169 17,322,716 +15,865 2.06% 2,926,210
2012-10-10 2012-10-08 0.176 17,306,851 +237,978 2.06% 3,054,434
2012-10-09 2012-10-05 0.192 17,068,873 +15,866 2.03% 3,270,643
2012-10-08 2012-10-04 0.194 17,053,007 +31,730 2.03% 3,310,597
2012-10-05 2012-10-03 0.209 17,021,277 -293,506 2.02% 3,561,926
2012-09-28 2012-09-26 0.207 17,314,783 +63,461 2.06% 3,579,691
2012-09-27 2012-09-25 0.212 17,251,322 +95,191 2.05% 3,653,561
2012-09-26 2012-09-24 0.237 17,156,131 +87,258 2.04% 4,065,948
2012-09-25 2012-09-21 0.242 17,068,873 -317,304 2.03% 4,131,338
2012-09-18 2012-09-14 0.252 17,386,177 +15,866 2.07% 4,383,477
2012-09-14 2012-09-12 0.257 17,370,311 -79,326 2.07% 4,467,066
2012-09-13 2012-09-11 0.255 17,449,637 +626,675 2.08% 4,443,472
2012-09-11 2012-09-07 0.250 16,822,962 -301,439 2.00% 4,199,062
2012-09-10 2012-09-06 0.250 17,124,401 -277,641 2.04% 4,274,302
2012-09-07 2012-09-05 0.250 17,402,042 +79,326 2.07% 4,343,602
2012-09-06 2012-09-04 0.265 17,322,716 -420,427 2.06% 4,585,851
2012-09-05 2012-09-03 0.277 17,743,143 +920,181 2.11% 4,920,825
2012-09-04 2012-08-31 0.275 16,822,962 -237,978 2.00% 4,623,210
2012-09-03 2012-08-30 0.275 17,060,940 +1,078,833 2.03% 4,688,610
2012-08-31 2012-08-29 0.280 15,982,107 +15,865 1.90% 4,472,719
2012-08-30 2012-08-28 0.272 15,966,242 +650,473 1.90% 4,347,515
2012-08-29 2012-08-27 0.272 15,315,769 -372,832 1.82% 4,170,395
2012-08-28 2012-08-24 0.280 15,688,601 +372,832 1.87% 4,390,579
2012-08-27 2012-08-23 0.275 15,315,769 -634,608 1.82% 4,209,010
2012-08-20 2012-08-16 0.267 15,950,377 +63,461 1.90% 4,262,766
2012-08-16 2012-08-14 0.260 15,886,916 +31,731 1.89% 4,125,641
2012-08-15 2012-08-13 0.265 15,855,185 +15,865 1.89% 4,197,351
2012-08-13 2012-08-09 0.272 15,839,320 +15,865 1.88% 4,312,955
2012-08-10 2012-08-08 0.277 15,823,455 +253,843 1.88% 4,388,425
2012-08-09 2012-08-07 0.280 15,569,612 +285,573 1.85% 4,357,279
2012-08-08 2012-08-06 0.272 15,284,039 +47,596 1.82% 4,161,755
2012-08-07 2012-08-03 0.277 15,236,443 -523,551 1.81% 4,225,625
2012-08-03 2012-08-01 0.272 15,759,994 +523,551 1.87% 4,291,355
2012-08-01 2012-07-30 0.262 15,236,443 -118,989 1.81% 3,995,136
2012-07-31 2012-07-27 0.257 15,355,432 +118,989 1.83% 3,948,907
2012-07-30 2012-07-26 0.250 15,236,443 -237,978 1.81% 3,803,062
2012-07-27 2012-07-25 0.262 15,474,421 +237,978 1.84% 4,057,536
2012-07-25 2012-07-23 0.250 15,236,443 -39,663 1.81% 3,803,062
2012-07-24 2012-07-20 0.232 15,276,106 +5,013,401 1.82% 3,543,359
2012-07-23 2012-07-19 0.204 10,262,705 -222,113 1.22% 2,095,856
2012-07-20 2012-07-18 0.176 10,484,818 +39,663 1.25% 1,850,434
2012-07-19 2012-07-17 0.179 10,445,155 +182,450 1.24% 1,869,769
2012-07-16 2012-07-12 0.176 10,262,705 -245,911 1.22% 1,811,234
2012-07-13 2012-07-11 0.182 10,508,616 +245,911 1.25% 1,907,624
2012-07-10 2012-07-06 0.174 10,262,705 -87,259 1.32% 1,785,359
2012-07-09 2012-07-05 0.161 10,349,964 +87,259 1.33% 1,670,065
2012-07-05 2012-07-03 0.139 10,262,705 -118,989 1.32% 1,423,112
2012-07-03 2012-06-28 0.171 10,381,694 +39,663 1.34% 1,779,884
2012-06-29 2012-06-27 0.179 10,342,031 +79,326 1.33% 1,851,309
2012-06-27 2012-06-25 0.161 10,262,705 -356,967 1.59% 1,655,985
2012-06-26 2012-06-22 0.176 10,619,672 +356,967 1.64% 1,874,234
2012-06-22 2012-06-20 0.214 10,262,705 -341,102 1.59% 2,199,355
2012-06-21 2012-06-19 0.217 10,603,807 +618,743 1.64% 2,299,190
2012-06-18 2012-06-14 0.187 9,985,064 -237,978 1.54% 1,862,933
2012-06-15 2012-06-13 0.149 10,223,042 +79,326 1.58% 1,520,711
2012-06-14 2012-06-12 0.154 10,143,716 +158,652 1.57% 1,560,061
2012-06-13 2012-06-11 0.161 9,985,064 -555,282 1.54% 1,611,185
2012-06-12 2012-06-08 0.124 10,540,346 +555,282 1.63% 1,302,164
2012-06-08 2012-06-06 0.126 9,985,064 -1,078,833 1.54% 1,258,738
2012-06-07 2012-06-05 0.136 11,063,897 +111,056 1.71% 1,506,318
2012-06-06 2012-06-04 0.141 10,952,841 +967,777 1.69% 1,546,427
2012-05-14 2012-05-10 0.118 9,985,064 -587,012 1.54% 1,183,214
2012-05-03 2012-04-30 0.277 10,572,076 +587,012 1.63% 2,932,025
2012-04-26 2012-04-24 0.376 9,985,064 -158,652 4.63% 3,751,041
2012-04-25 2012-04-23 0.386 10,143,716 +158,652 4.71% 3,912,940
2012-04-23 2012-04-19 0.376 9,985,064 -293,506 4.63% 3,751,041
2012-04-05 2012-04-02 0.298 10,278,570 -41,114,282 4.77% 3,057,943
2012-03-22 2012-03-20 0.359 51,392,852 -13,147,008 23.84% 18,469,073
2012-03-21 2012-03-19 0.251 64,539,860 +51,631,888 23.84% 16,196,731
2012-02-23 2012-02-21 0.371 12,907,972 +368,589 4.77% 4,794,232
2011-08-31 2011-08-29 1.154 12,539,383 -35,479 4.63% 14,475,493
2011-08-30 2011-08-26 1.134 12,574,862 -22,414,197 4.65% 14,263,990
2011-08-26 2011-08-24 1.064 34,989,059 +21,916,104 12.93% 37,230,381
2011-08-15 2011-08-11 1.325 13,072,955 +12,823,908 4.83% 17,322,359
2011-08-10 2011-08-08 1.355 249,047 -9,463,771 0.09% 337,501
2011-08-08 2011-08-04 1.456 9,712,818 +9,463,771 3.59% 14,137,499
2011-07-29 2011-07-27 1.486 249,047 -77,702 0.13% 370,001
2011-07-26 2011-07-22 1.435 326,749 +77,702 0.17% 469,040
2011-05-13 2011-05-11 1.727 249,047 -833,808 0.13% 430,001
2011-05-12 2011-05-09 1.787 1,082,855 +239,085 0.55% 1,934,860
2011-05-05 2011-05-03 1.807 843,770 +103,603 0.43% 1,524,600
2011-05-04 2011-04-29 1.847 740,167 +113,566 0.38% 1,367,121
2011-04-29 2011-04-27 1.757 626,601 +102,607 0.32% 1,100,749
2011-04-04 2011-03-31 1.827 523,994 +163,374 0.27% 957,320
2011-04-01 2011-03-30 1.827 360,620 +111,573 0.19% 658,841
2011-03-31 2011-03-29 1.887 249,047 -309,814 0.13% 470,001
2011-02-28 2011-02-24 1.867 558,861 +107,589 0.29% 1,043,461
2011-02-22 2011-02-18 2.048 451,272 -21,917 0.23% 924,119
2011-02-21 2011-02-17 1.988 473,189 +130,501 0.24% 940,501
2011-02-18 2011-02-16 1.957 342,688 +4,981 0.18% 670,800
2011-02-08 2011-02-02 2.329 337,707 -628,594 0.17% 786,479
2011-02-07 2011-01-31 2.399 966,301 -428,360 0.50% 2,318,300
2011-02-01 2011-01-28 2.510 1,394,661 +1,145,614 0.72% 3,500,000
2011-01-21 2011-01-19 6.023 249,047 -9,961 2.71% 1,500,002
2011-01-20 2011-01-18 5.320 259,008 +9,961 2.81% 1,377,997
2011-01-04 2010-12-31 4.567 249,047 -402,339 2.71% 1,137,502
2011-01-03 2010-12-29 2.930 651,386 -9,310,479 7.08% 1,908,706
2010-12-30 2010-12-28 2.896 9,961,865 -49,078,030 108.27% 28,853,014
2010-12-16 2010-12-14 3.252 59,039,895 +57,563,898 108.27% 192,000,000
2010-08-16 2010-08-12 5.623 1,475,997 -14,760 2.71% 8,299,998
2010-08-13 2010-08-11 5.759 1,490,757 +14,760 2.73% 8,584,998
2010-07-30 2010-07-28 4.810 1,475,997 -5,904 2.71% 7,099,998
2010-07-26 2010-07-22 2.846 1,481,901 +5,904 2.72% 4,216,799
2010-07-16 2010-07-14 4.607 1,475,997 +1,475,997 2.71% 6,799,998
2010-07-15 2010-07-13 4.675 0 -142,891
2010-07-14 2010-07-12 5.217 142,891 -44,679 0.26% 745,435
2010-07-13 2010-07-09 5.217 187,570 -929,878 0.34% 978,517
2010-07-12 2010-07-08 5.759 1,117,448 -358,549 2.05% 6,435,179
2010-07-08 2010-07-06 6.436 1,475,997 +1,475,997 2.71% 9,499,998
2010-07-05 2010-06-30 7.182 0 -1,429,149
2010-07-02 2010-06-29 6.640 1,429,149 -120,648 2.62% 9,488,947
2010-06-30 2010-06-28 7.046 1,549,797 +1,317,770 2.84% 10,919,998
2010-06-29 2010-06-25 7.588 232,027 -1,994,072 0.47% 1,760,642
2010-06-28 2010-06-24 7.724 2,226,099 -1,721,456 4.65% 17,193,478
2010-06-25 2010-06-23 7.724 3,947,555 +275,274 8.24% 30,489,300
2010-06-24 2010-06-22 7.520 3,672,281 +1,105,522 7.67% 27,616,796
2010-06-23 2010-06-21 7.791 2,566,759 -128,412 5.36% 19,998,497
2010-06-22 2010-06-18 7.791 2,695,171 +73,918 5.63% 20,998,998
2010-06-21 2010-06-17 7.859 2,621,253 +1,586,963 6.67% 20,600,670
2010-06-18 2010-06-15 7.927 1,034,290 -896,256 2.63% 8,198,655
2010-06-17 2010-06-14 8.333 1,930,546 -1,719,005 4.91% 16,087,912
2010-06-15 2010-06-11 7.791 3,649,551 +1,662,859 9.29% 28,434,899
2010-06-14 2010-06-10 7.317 1,986,692 +1,977,836 5.39% 14,536,797
2010-05-14 2010-05-12 10.637 8,856 +8,856 0.04% 94,200
2007-06-29 2007-06-27 82.154 0 -346
2007-06-27 2007-06-25 83.311 346 +173 0.00% 28,825
2007-06-26 2007-06-22 85.625 173 0.00% 14,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top