History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2025-10-09 | 2025-10-06 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2025-10-08 | 2025-10-03 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2025-10-06 | 2025-10-02 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2025-10-03 | 2025-09-30 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2025-10-02 | 2025-09-29 | 0.485 | 32,268,000 | +0 | 2.15% | 15,649,980 |
| 2025-09-30 | 2025-09-26 | 0.480 | 32,268,000 | +0 | 2.15% | 15,488,640 |
| 2025-09-29 | 2025-09-25 | 0.490 | 32,268,000 | +0 | 2.15% | 15,811,320 |
| 2025-09-26 | 2025-09-24 | 0.485 | 32,268,000 | +0 | 2.15% | 15,649,980 |
| 2025-09-25 | 2025-09-23 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2025-09-23 | 2025-09-19 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-09-22 | 2025-09-18 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2025-09-19 | 2025-09-17 | 0.460 | 32,268,000 | +0 | 2.15% | 14,843,280 |
| 2025-09-18 | 2025-09-16 | 0.435 | 32,268,000 | +0 | 2.15% | 14,036,580 |
| 2025-09-17 | 2025-09-15 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2025-09-15 | 2025-09-11 | 0.435 | 32,268,000 | +0 | 2.15% | 14,036,580 |
| 2025-09-12 | 2025-09-10 | 0.435 | 32,268,000 | +0 | 2.15% | 14,036,580 |
| 2025-09-11 | 2025-09-09 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-09-10 | 2025-09-08 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2025-09-09 | 2025-09-05 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2025-09-08 | 2025-09-04 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2025-09-05 | 2025-09-03 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2025-09-04 | 2025-09-02 | 0.380 | 32,268,000 | +0 | 2.15% | 12,261,840 |
| 2025-09-03 | 2025-09-01 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2025-09-02 | 2025-08-29 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-09-01 | 2025-08-28 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-08-29 | 2025-08-27 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2025-08-27 | 2025-08-25 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-08-26 | 2025-08-22 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-08-25 | 2025-08-21 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-08-22 | 2025-08-20 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-08-21 | 2025-08-19 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-08-20 | 2025-08-18 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-08-19 | 2025-08-15 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-08-18 | 2025-08-14 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2025-08-15 | 2025-08-13 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2025-08-14 | 2025-08-12 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2025-08-13 | 2025-08-11 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2025-08-11 | 2025-08-07 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-08-08 | 2025-08-06 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-08-06 | 2025-08-04 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-08-05 | 2025-08-01 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-08-04 | 2025-07-31 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2025-08-01 | 2025-07-30 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-07-31 | 2025-07-29 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2025-07-30 | 2025-07-28 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-07-29 | 2025-07-25 | 0.455 | 32,268,000 | +0 | 2.15% | 14,681,940 |
| 2025-07-28 | 2025-07-24 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2025-07-25 | 2025-07-23 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2025-07-24 | 2025-07-22 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2025-07-23 | 2025-07-21 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2025-07-22 | 2025-07-18 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2025-07-21 | 2025-07-17 | 0.470 | 32,268,000 | +0 | 2.15% | 15,165,960 |
| 2025-07-18 | 2025-07-16 | 0.485 | 32,268,000 | +0 | 2.15% | 15,649,980 |
| 2025-07-17 | 2025-07-15 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2025-07-16 | 2025-07-14 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2025-07-15 | 2025-07-11 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-07-14 | 2025-07-10 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-07-11 | 2025-07-09 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-07-10 | 2025-07-08 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-07-09 | 2025-07-07 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-07-07 | 2025-07-03 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-07-04 | 2025-07-02 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-07-03 | 2025-06-30 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-07-02 | 2025-06-27 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-06-30 | 2025-06-26 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-06-27 | 2025-06-25 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-06-26 | 2025-06-24 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-06-25 | 2025-06-23 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-06-24 | 2025-06-20 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-06-23 | 2025-06-19 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-06-20 | 2025-06-18 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2025-06-19 | 2025-06-17 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2025-06-18 | 2025-06-16 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-06-17 | 2025-06-13 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2025-06-16 | 2025-06-12 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2025-06-13 | 2025-06-11 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2025-06-12 | 2025-06-10 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2025-06-10 | 2025-06-06 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2025-06-09 | 2025-06-05 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2025-06-06 | 2025-06-04 | 0.435 | 32,268,000 | +0 | 2.15% | 14,036,580 |
| 2025-06-05 | 2025-06-03 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2025-06-04 | 2025-06-02 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2025-06-03 | 2025-05-30 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-06-02 | 2025-05-29 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2025-05-30 | 2025-05-28 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2025-05-28 | 2025-05-26 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2025-05-27 | 2025-05-23 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2025-05-26 | 2025-05-22 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-05-23 | 2025-05-21 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2025-05-22 | 2025-05-20 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2025-05-20 | 2025-05-16 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-05-19 | 2025-05-15 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-05-16 | 2025-05-14 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-05-15 | 2025-05-13 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-05-14 | 2025-05-12 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-05-13 | 2025-05-09 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-05-12 | 2025-05-08 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-05-09 | 2025-05-07 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-05-08 | 2025-05-06 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-05-06 | 2025-04-30 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-04-30 | 2025-04-28 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-04-29 | 2025-04-25 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-04-28 | 2025-04-24 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-04-25 | 2025-04-23 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-04-23 | 2025-04-17 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-04-17 | 2025-04-15 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-04-16 | 2025-04-14 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-04-15 | 2025-04-11 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-04-14 | 2025-04-10 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-04-11 | 2025-04-09 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-04-10 | 2025-04-08 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-04-09 | 2025-04-07 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-04-08 | 2025-04-03 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-04-07 | 2025-04-02 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-04-03 | 2025-04-01 | 0.300 | 32,268,000 | +0 | 2.15% | 9,680,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 32,268,000 | +0 | 2.15% | 9,357,720 |
| 2025-04-01 | 2025-03-28 | 0.295 | 32,268,000 | +0 | 2.15% | 9,519,060 |
| 2025-03-31 | 2025-03-27 | 0.295 | 32,268,000 | +0 | 2.15% | 9,519,060 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,268,000 | +0 | 2.15% | 9,357,720 |
| 2025-03-27 | 2025-03-25 | 0.305 | 32,268,000 | +0 | 2.15% | 9,841,740 |
| 2025-03-26 | 2025-03-24 | 0.305 | 32,268,000 | +0 | 2.15% | 9,841,740 |
| 2025-03-25 | 2025-03-21 | 0.305 | 32,268,000 | +0 | 2.15% | 9,841,740 |
| 2025-03-24 | 2025-03-20 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-03-21 | 2025-03-19 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-03-20 | 2025-03-18 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2025-03-19 | 2025-03-17 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-03-18 | 2025-03-14 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-03-17 | 2025-03-13 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-03-14 | 2025-03-12 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2025-03-13 | 2025-03-11 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-03-12 | 2025-03-10 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-03-11 | 2025-03-07 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-03-10 | 2025-03-06 | 0.315 | 32,268,000 | +0 | 2.15% | 10,164,420 |
| 2025-03-07 | 2025-03-05 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-03-05 | 2025-03-03 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-03-04 | 2025-02-28 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-03-03 | 2025-02-27 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2025-02-28 | 2025-02-26 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2025-02-27 | 2025-02-25 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-02-26 | 2025-02-24 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-02-25 | 2025-02-21 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2025-02-24 | 2025-02-20 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-02-20 | 2025-02-18 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2025-02-19 | 2025-02-17 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2025-02-18 | 2025-02-14 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2025-02-17 | 2025-02-13 | 0.300 | 32,268,000 | +0 | 2.15% | 9,680,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 32,268,000 | +0 | 2.15% | 9,680,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 32,268,000 | +0 | 2.15% | 9,519,060 |
| 2025-02-12 | 2025-02-10 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-02-11 | 2025-02-07 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-02-10 | 2025-02-06 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2025-02-07 | 2025-02-05 | 0.345 | 32,268,000 | +0 | 2.15% | 11,132,460 |
| 2025-02-06 | 2025-02-04 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2025-02-05 | 2025-02-03 | 0.290 | 32,268,000 | +0 | 2.15% | 9,357,720 |
| 2025-02-04 | 2025-01-28 | 0.290 | 32,268,000 | +0 | 2.15% | 9,357,720 |
| 2025-02-03 | 2025-01-24 | 0.280 | 32,268,000 | +0 | 2.15% | 9,035,040 |
| 2025-01-27 | 2025-01-23 | 0.275 | 32,268,000 | +0 | 2.15% | 8,873,700 |
| 2025-01-24 | 2025-01-22 | 0.275 | 32,268,000 | +0 | 2.15% | 8,873,700 |
| 2025-01-23 | 2025-01-21 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2025-01-22 | 2025-01-20 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2025-01-21 | 2025-01-17 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2025-01-20 | 2025-01-16 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2025-01-17 | 2025-01-15 | 0.270 | 32,268,000 | +0 | 2.15% | 8,712,360 |
| 2025-01-16 | 2025-01-14 | 0.270 | 32,268,000 | +0 | 2.15% | 8,712,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 32,268,000 | +0 | 2.15% | 8,712,360 |
| 2025-01-14 | 2025-01-10 | 0.240 | 32,268,000 | +0 | 2.15% | 7,744,320 |
| 2025-01-13 | 2025-01-09 | 0.240 | 32,268,000 | +0 | 2.15% | 7,744,320 |
| 2025-01-10 | 2025-01-08 | 0.240 | 32,268,000 | +0 | 2.15% | 7,744,320 |
| 2025-01-09 | 2025-01-07 | 0.250 | 32,268,000 | +0 | 2.15% | 8,067,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 32,268,000 | +0 | 2.15% | 8,389,680 |
| 2025-01-07 | 2025-01-03 | 0.275 | 32,268,000 | +0 | 2.15% | 8,873,700 |
| 2025-01-06 | 2025-01-02 | 0.275 | 32,268,000 | +0 | 2.15% | 8,873,700 |
| 2025-01-03 | 2024-12-31 | 0.295 | 32,268,000 | +0 | 2.15% | 9,519,060 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,268,000 | +0 | 2.15% | 9,680,400 |
| 2024-12-30 | 2024-12-24 | 0.335 | 32,268,000 | +0 | 2.15% | 10,809,780 |
| 2024-12-27 | 2024-12-20 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2024-12-23 | 2024-12-19 | 0.285 | 32,268,000 | +0 | 2.15% | 9,196,380 |
| 2024-12-20 | 2024-12-18 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2024-12-19 | 2024-12-17 | 0.340 | 32,268,000 | +0 | 2.15% | 10,971,120 |
| 2024-12-18 | 2024-12-16 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2024-12-17 | 2024-12-13 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2024-12-16 | 2024-12-12 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2024-12-13 | 2024-12-11 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-12-12 | 2024-12-10 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-12-11 | 2024-12-09 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2024-12-10 | 2024-12-06 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2024-12-09 | 2024-12-05 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2024-12-06 | 2024-12-04 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 32,268,000 | +0 | 2.15% | 12,261,840 |
| 2024-12-03 | 2024-11-29 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-11-29 | 2024-11-27 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2024-11-28 | 2024-11-26 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-11-27 | 2024-11-25 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2024-11-26 | 2024-11-22 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2024-11-25 | 2024-11-21 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2024-11-22 | 2024-11-20 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2024-11-21 | 2024-11-19 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2024-11-20 | 2024-11-18 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-11-19 | 2024-11-15 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-11-18 | 2024-11-14 | 0.475 | 32,268,000 | +0 | 2.15% | 15,327,300 |
| 2024-11-15 | 2024-11-13 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2024-11-14 | 2024-11-12 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2024-11-13 | 2024-11-11 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2024-11-12 | 2024-11-08 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2024-11-08 | 2024-11-06 | 0.490 | 32,268,000 | +0 | 2.15% | 15,811,320 |
| 2024-11-07 | 2024-11-05 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2024-11-06 | 2024-11-04 | 0.530 | 32,268,000 | +0 | 2.15% | 17,102,040 |
| 2024-11-05 | 2024-11-01 | 0.500 | 32,268,000 | +0 | 2.15% | 16,134,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 32,268,000 | +0 | 2.15% | 15,972,660 |
| 2024-11-01 | 2024-10-30 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2024-10-31 | 2024-10-29 | 0.540 | 32,268,000 | +0 | 2.15% | 17,424,720 |
| 2024-10-30 | 2024-10-28 | 0.570 | 32,268,000 | +0 | 2.15% | 18,392,760 |
| 2024-10-29 | 2024-10-25 | 0.500 | 32,268,000 | +0 | 2.15% | 16,134,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 32,268,000 | +0 | 2.15% | 15,488,640 |
| 2024-10-25 | 2024-10-23 | 0.460 | 32,268,000 | +0 | 2.15% | 14,843,280 |
| 2024-10-24 | 2024-10-22 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2024-10-23 | 2024-10-21 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2024-10-22 | 2024-10-18 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2024-10-21 | 2024-10-17 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2024-10-18 | 2024-10-16 | 0.540 | 32,268,000 | +0 | 2.15% | 17,424,720 |
| 2024-10-17 | 2024-10-15 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2024-10-16 | 2024-10-14 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2024-10-15 | 2024-10-10 | 0.570 | 32,268,000 | +0 | 2.15% | 18,392,760 |
| 2024-10-14 | 2024-10-09 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2024-10-10 | 2024-10-08 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2024-10-09 | 2024-10-07 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-10-08 | 2024-10-04 | 0.630 | 32,268,000 | +0 | 2.15% | 20,328,840 |
| 2024-10-07 | 2024-10-03 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2024-10-04 | 2024-10-02 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2024-10-03 | 2024-09-30 | 0.680 | 32,268,000 | +0 | 2.15% | 21,942,240 |
| 2024-10-02 | 2024-09-27 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-09-30 | 2024-09-26 | 0.630 | 32,268,000 | +0 | 2.15% | 20,328,840 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,268,000 | +0 | 2.15% | 20,651,520 |
| 2024-09-26 | 2024-09-24 | 0.640 | 32,268,000 | +0 | 2.15% | 20,651,520 |
| 2024-09-25 | 2024-09-23 | 0.640 | 32,268,000 | +0 | 2.15% | 20,651,520 |
| 2024-09-24 | 2024-09-20 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 32,268,000 | +0 | 2.15% | 23,878,320 |
| 2024-09-12 | 2024-09-10 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-09-11 | 2024-09-09 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2024-09-10 | 2024-09-05 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-09-09 | 2024-09-04 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-09-05 | 2024-09-03 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-09-04 | 2024-09-02 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2024-09-03 | 2024-08-30 | 0.810 | 32,268,000 | +0 | 2.15% | 26,137,080 |
| 2024-09-02 | 2024-08-29 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-08-30 | 2024-08-28 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2024-08-29 | 2024-08-27 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2024-08-28 | 2024-08-26 | 0.810 | 32,268,000 | +0 | 2.15% | 26,137,080 |
| 2024-08-27 | 2024-08-23 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2024-08-26 | 2024-08-22 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2024-08-23 | 2024-08-21 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-08-22 | 2024-08-20 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-08-21 | 2024-08-19 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-08-20 | 2024-08-16 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-08-19 | 2024-08-15 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2024-08-16 | 2024-08-14 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2024-08-15 | 2024-08-13 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-08-14 | 2024-08-12 | 0.680 | 32,268,000 | +0 | 2.15% | 21,942,240 |
| 2024-08-13 | 2024-08-09 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-08-09 | 2024-08-07 | 0.710 | 32,268,000 | +0 | 2.15% | 22,910,280 |
| 2024-08-08 | 2024-08-06 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 32,268,000 | +0 | 2.15% | 23,878,320 |
| 2024-08-06 | 2024-08-02 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2024-08-05 | 2024-08-01 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-08-02 | 2024-07-31 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-08-01 | 2024-07-30 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-07-31 | 2024-07-29 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2024-07-30 | 2024-07-26 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2024-07-29 | 2024-07-25 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-07-26 | 2024-07-24 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-07-25 | 2024-07-23 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-07-24 | 2024-07-22 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-07-23 | 2024-07-19 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-07-22 | 2024-07-18 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-19 | 2024-07-17 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-18 | 2024-07-16 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-17 | 2024-07-15 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-16 | 2024-07-12 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-15 | 2024-07-11 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-12 | 2024-07-10 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2024-07-11 | 2024-07-09 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-07-10 | 2024-07-08 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2024-07-09 | 2024-07-05 | 0.810 | 32,268,000 | +0 | 2.15% | 26,137,080 |
| 2024-07-08 | 2024-07-04 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2024-07-05 | 2024-07-03 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2024-07-04 | 2024-07-02 | 0.830 | 32,268,000 | +0 | 2.15% | 26,782,440 |
| 2024-07-03 | 2024-06-28 | 0.820 | 32,268,000 | +0 | 2.15% | 26,459,760 |
| 2024-07-02 | 2024-06-27 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-06-28 | 2024-06-26 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-27 | 2024-06-25 | 0.870 | 32,268,000 | +0 | 2.15% | 28,073,160 |
| 2024-06-26 | 2024-06-24 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-06-25 | 2024-06-21 | 0.890 | 32,268,000 | +0 | 2.15% | 28,718,520 |
| 2024-06-24 | 2024-06-20 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-21 | 2024-06-19 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-20 | 2024-06-18 | 0.920 | 32,268,000 | +0 | 2.15% | 29,686,560 |
| 2024-06-19 | 2024-06-17 | 0.930 | 32,268,000 | +0 | 2.15% | 30,009,240 |
| 2024-06-18 | 2024-06-14 | 0.920 | 32,268,000 | +0 | 2.15% | 29,686,560 |
| 2024-06-17 | 2024-06-13 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-06-14 | 2024-06-12 | 0.860 | 32,268,000 | +0 | 2.15% | 27,750,480 |
| 2024-06-13 | 2024-06-11 | 0.860 | 32,268,000 | +0 | 2.15% | 27,750,480 |
| 2024-06-12 | 2024-06-07 | 0.860 | 32,268,000 | +0 | 2.15% | 27,750,480 |
| 2024-06-11 | 2024-06-06 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-07 | 2024-06-05 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-06 | 2024-06-04 | 0.870 | 32,268,000 | +0 | 2.15% | 28,073,160 |
| 2024-06-05 | 2024-06-03 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-04 | 2024-05-31 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-06-03 | 2024-05-30 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-31 | 2024-05-29 | 0.890 | 32,268,000 | +0 | 2.15% | 28,718,520 |
| 2024-05-30 | 2024-05-28 | 0.870 | 32,268,000 | +0 | 2.15% | 28,073,160 |
| 2024-05-29 | 2024-05-27 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-28 | 2024-05-24 | 0.870 | 32,268,000 | +0 | 2.15% | 28,073,160 |
| 2024-05-27 | 2024-05-23 | 0.870 | 32,268,000 | +0 | 2.15% | 28,073,160 |
| 2024-05-24 | 2024-05-22 | 0.890 | 32,268,000 | +0 | 2.15% | 28,718,520 |
| 2024-05-23 | 2024-05-21 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-22 | 2024-05-20 | 0.910 | 32,268,000 | +0 | 2.15% | 29,363,880 |
| 2024-05-21 | 2024-05-17 | 0.920 | 32,268,000 | +0 | 2.15% | 29,686,560 |
| 2024-05-20 | 2024-05-16 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 32,268,000 | +0 | 2.15% | 28,718,520 |
| 2024-05-16 | 2024-05-13 | 0.890 | 32,268,000 | +0 | 2.15% | 28,718,520 |
| 2024-05-14 | 2024-05-10 | 0.910 | 32,268,000 | +0 | 2.15% | 29,363,880 |
| 2024-05-13 | 2024-05-09 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 32,268,000 | +0 | 2.15% | 29,686,560 |
| 2024-05-09 | 2024-05-07 | 0.910 | 32,268,000 | +0 | 2.15% | 29,363,880 |
| 2024-05-08 | 2024-05-06 | 0.940 | 32,268,000 | +0 | 2.15% | 30,331,920 |
| 2024-05-07 | 2024-05-03 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-06 | 2024-05-02 | 0.900 | 32,268,000 | +0 | 2.15% | 29,041,200 |
| 2024-05-03 | 2024-04-30 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-05-02 | 2024-04-29 | 0.940 | 32,268,000 | +0 | 2.15% | 30,331,920 |
| 2024-04-30 | 2024-04-26 | 1.000 | 32,268,000 | +0 | 2.15% | 32,268,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 32,268,000 | +0 | 2.15% | 32,268,000 |
| 2024-04-26 | 2024-04-24 | 0.950 | 32,268,000 | +0 | 2.15% | 30,654,600 |
| 2024-04-25 | 2024-04-23 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2024-04-24 | 2024-04-22 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2024-04-23 | 2024-04-19 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2024-04-19 | 2024-04-17 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2024-04-18 | 2024-04-16 | 0.630 | 32,268,000 | +0 | 2.15% | 20,328,840 |
| 2024-04-17 | 2024-04-15 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-16 | 2024-04-12 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2024-04-15 | 2024-04-11 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-11 | 2024-04-09 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-10 | 2024-04-08 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-09 | 2024-04-05 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2024-04-08 | 2024-04-03 | 0.630 | 32,268,000 | +0 | 2.15% | 20,328,840 |
| 2024-04-05 | 2024-04-02 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-03 | 2024-03-28 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-04-02 | 2024-03-27 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2024-03-27 | 2024-03-25 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2024-03-26 | 2024-03-22 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-03-25 | 2024-03-21 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-03-22 | 2024-03-20 | 0.570 | 32,268,000 | +0 | 2.15% | 18,392,760 |
| 2024-03-21 | 2024-03-19 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2024-03-20 | 2024-03-18 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2024-03-19 | 2024-03-15 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2024-03-18 | 2024-03-14 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-03-15 | 2024-03-13 | 0.640 | 32,268,000 | +0 | 2.15% | 20,651,520 |
| 2024-03-14 | 2024-03-12 | 0.630 | 32,268,000 | +0 | 2.15% | 20,328,840 |
| 2024-03-13 | 2024-03-11 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-03-12 | 2024-03-08 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2024-03-11 | 2024-03-07 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2024-03-07 | 2024-03-05 | 0.490 | 32,268,000 | +0 | 2.15% | 15,811,320 |
| 2024-03-06 | 2024-03-04 | 0.480 | 32,268,000 | +0 | 2.15% | 15,488,640 |
| 2024-03-05 | 2024-03-01 | 0.460 | 32,268,000 | +0 | 2.15% | 14,843,280 |
| 2024-03-04 | 2024-02-29 | 0.440 | 32,268,000 | +0 | 2.15% | 14,197,920 |
| 2024-03-01 | 2024-02-28 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2024-02-29 | 2024-02-27 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-02-28 | 2024-02-26 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-02-27 | 2024-02-23 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2024-02-26 | 2024-02-22 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-02-23 | 2024-02-21 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2024-02-22 | 2024-02-20 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2024-02-20 | 2024-02-16 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2024-02-19 | 2024-02-15 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2024-02-16 | 2024-02-14 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2024-02-15 | 2024-02-09 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2024-02-14 | 2024-02-07 | 0.380 | 32,268,000 | +0 | 2.15% | 12,261,840 |
| 2024-02-08 | 2024-02-06 | 0.380 | 32,268,000 | +0 | 2.15% | 12,261,840 |
| 2024-02-07 | 2024-02-05 | 0.380 | 32,268,000 | +0 | 2.15% | 12,261,840 |
| 2024-02-06 | 2024-02-02 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2024-02-05 | 2024-02-01 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2024-02-02 | 2024-01-31 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2024-02-01 | 2024-01-30 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2024-01-31 | 2024-01-29 | 0.420 | 32,268,000 | +0 | 2.15% | 13,552,560 |
| 2024-01-30 | 2024-01-26 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2024-01-29 | 2024-01-25 | 0.320 | 32,268,000 | +0 | 2.15% | 10,325,760 |
| 2024-01-26 | 2024-01-24 | 0.290 | 32,268,000 | +0 | 2.15% | 9,357,720 |
| 2024-01-25 | 2024-01-23 | 0.265 | 32,268,000 | +0 | 2.15% | 8,551,020 |
| 2024-01-24 | 2024-01-22 | 0.250 | 32,268,000 | +0 | 2.15% | 8,067,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 32,268,000 | +0 | 2.15% | 8,067,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2024-01-19 | 2024-01-17 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2024-01-18 | 2024-01-16 | 0.325 | 32,268,000 | +0 | 2.15% | 10,487,100 |
| 2024-01-17 | 2024-01-15 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-16 | 2024-01-12 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-11 | 2024-01-09 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-10 | 2024-01-08 | 0.360 | 32,268,000 | +0 | 2.15% | 11,616,480 |
| 2024-01-09 | 2024-01-05 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2024-01-08 | 2024-01-04 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2024-01-05 | 2024-01-03 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2024-01-04 | 2024-01-02 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-01-03 | 2023-12-29 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2024-01-02 | 2023-12-28 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2023-12-29 | 2023-12-27 | 0.415 | 32,268,000 | +0 | 2.15% | 13,391,220 |
| 2023-12-28 | 2023-12-22 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2023-12-27 | 2023-12-21 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2023-12-22 | 2023-12-20 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-12-21 | 2023-12-19 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-12-18 | 2023-12-14 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2023-12-15 | 2023-12-13 | 0.330 | 32,268,000 | +0 | 2.15% | 10,648,440 |
| 2023-12-14 | 2023-12-12 | 0.350 | 32,268,000 | +0 | 2.15% | 11,293,800 |
| 2023-12-13 | 2023-12-11 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2023-12-12 | 2023-12-08 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2023-12-11 | 2023-12-07 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 32,268,000 | +0 | 2.15% | 12,100,500 |
| 2023-12-06 | 2023-12-04 | 0.365 | 32,268,000 | +0 | 2.15% | 11,777,820 |
| 2023-12-05 | 2023-12-01 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-12-04 | 2023-11-30 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2023-12-01 | 2023-11-29 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-28 | 2023-11-24 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-11-27 | 2023-11-23 | 0.385 | 32,268,000 | +0 | 2.15% | 12,423,180 |
| 2023-11-24 | 2023-11-22 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-11-23 | 2023-11-21 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-11-22 | 2023-11-20 | 0.390 | 32,268,000 | +0 | 2.15% | 12,584,520 |
| 2023-11-21 | 2023-11-17 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 32,268,000 | +0 | 2.15% | 12,907,200 |
| 2023-11-15 | 2023-11-13 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-11-14 | 2023-11-10 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2023-11-13 | 2023-11-09 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2023-11-10 | 2023-11-08 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2023-11-09 | 2023-11-07 | 0.425 | 32,268,000 | +0 | 2.15% | 13,713,900 |
| 2023-11-08 | 2023-11-06 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-11-07 | 2023-11-03 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-11-06 | 2023-11-02 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-11-03 | 2023-11-01 | 0.460 | 32,268,000 | +0 | 2.15% | 14,843,280 |
| 2023-11-02 | 2023-10-31 | 0.370 | 32,268,000 | +0 | 2.15% | 11,939,160 |
| 2023-11-01 | 2023-10-30 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2023-10-31 | 2023-10-27 | 0.355 | 32,268,000 | +0 | 2.15% | 11,455,140 |
| 2023-10-30 | 2023-10-26 | 0.395 | 32,268,000 | +0 | 2.15% | 12,745,860 |
| 2023-10-27 | 2023-10-25 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2023-10-26 | 2023-10-24 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2023-10-25 | 2023-10-20 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2023-10-24 | 2023-10-19 | 0.495 | 32,268,000 | +0 | 2.15% | 15,972,660 |
| 2023-10-20 | 2023-10-18 | 0.495 | 32,268,000 | +0 | 2.15% | 15,972,660 |
| 2023-10-19 | 2023-10-17 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-10-18 | 2023-10-16 | 0.410 | 32,268,000 | +0 | 2.15% | 13,229,880 |
| 2023-10-17 | 2023-10-13 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2023-10-16 | 2023-10-12 | 0.540 | 32,268,000 | +0 | 2.15% | 17,424,720 |
| 2023-10-13 | 2023-10-11 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2023-10-12 | 2023-10-10 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2023-10-11 | 2023-10-09 | 0.480 | 32,268,000 | +0 | 2.15% | 15,488,640 |
| 2023-10-10 | 2023-10-06 | 0.480 | 32,268,000 | +0 | 2.15% | 15,488,640 |
| 2023-10-09 | 2023-10-05 | 0.405 | 32,268,000 | +0 | 2.15% | 13,068,540 |
| 2023-10-06 | 2023-10-04 | 0.430 | 32,268,000 | +0 | 2.15% | 13,875,240 |
| 2023-10-05 | 2023-10-03 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2023-10-04 | 2023-09-29 | 0.450 | 32,268,000 | +0 | 2.15% | 14,520,600 |
| 2023-10-03 | 2023-09-28 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2023-09-29 | 2023-09-27 | 0.445 | 32,268,000 | +0 | 2.15% | 14,359,260 |
| 2023-09-28 | 2023-09-26 | 0.460 | 32,268,000 | +0 | 2.15% | 14,843,280 |
| 2023-09-27 | 2023-09-25 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2023-09-26 | 2023-09-22 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2023-09-25 | 2023-09-21 | 0.465 | 32,268,000 | +0 | 2.15% | 15,004,620 |
| 2023-09-22 | 2023-09-20 | 0.475 | 32,268,000 | +0 | 2.15% | 15,327,300 |
| 2023-09-21 | 2023-09-19 | 0.475 | 32,268,000 | +0 | 2.15% | 15,327,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 32,268,000 | +0 | 2.15% | 17,102,040 |
| 2023-09-19 | 2023-09-15 | 0.530 | 32,268,000 | +0 | 2.15% | 17,102,040 |
| 2023-09-18 | 2023-09-14 | 0.470 | 32,268,000 | +0 | 2.15% | 15,165,960 |
| 2023-09-15 | 2023-09-13 | 0.470 | 32,268,000 | +0 | 2.15% | 15,165,960 |
| 2023-09-14 | 2023-09-12 | 0.495 | 32,268,000 | +0 | 2.15% | 15,972,660 |
| 2023-09-13 | 2023-09-11 | 0.570 | 32,268,000 | +0 | 2.15% | 18,392,760 |
| 2023-09-12 | 2023-09-07 | 0.570 | 32,268,000 | +0 | 2.15% | 18,392,760 |
| 2023-09-11 | 2023-09-06 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2023-09-07 | 2023-09-05 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2023-09-06 | 2023-09-04 | 0.495 | 32,268,000 | +0 | 2.15% | 15,972,660 |
| 2023-09-05 | 2023-08-31 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-09-04 | 2023-08-30 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2023-08-31 | 2023-08-29 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2023-08-30 | 2023-08-28 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2023-08-29 | 2023-08-25 | 0.510 | 32,268,000 | +0 | 2.15% | 16,456,680 |
| 2023-08-28 | 2023-08-24 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2023-08-25 | 2023-08-23 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-24 | 2023-08-22 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-08-23 | 2023-08-21 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-22 | 2023-08-18 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-21 | 2023-08-17 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-18 | 2023-08-16 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-17 | 2023-08-15 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-16 | 2023-08-14 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-15 | 2023-08-11 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-14 | 2023-08-10 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-11 | 2023-08-09 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-10 | 2023-08-08 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-09 | 2023-08-07 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-08 | 2023-08-04 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-07 | 2023-08-03 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 32,268,000 | +0 | 2.15% | 16,779,360 |
| 2023-08-03 | 2023-08-01 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-02 | 2023-07-31 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-08-01 | 2023-07-28 | 0.550 | 32,268,000 | +0 | 2.15% | 17,747,400 |
| 2023-07-31 | 2023-07-27 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-07-28 | 2023-07-26 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-07-27 | 2023-07-25 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-07-26 | 2023-07-24 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-07-25 | 2023-07-21 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-24 | 2023-07-20 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-21 | 2023-07-19 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-20 | 2023-07-18 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-19 | 2023-07-14 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-18 | 2023-07-13 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2023-07-14 | 2023-07-12 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-13 | 2023-07-11 | 0.560 | 32,268,000 | +0 | 2.15% | 18,070,080 |
| 2023-07-12 | 2023-07-10 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2023-07-11 | 2023-07-07 | 0.580 | 32,268,000 | +0 | 2.15% | 18,715,440 |
| 2023-07-10 | 2023-07-06 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2023-07-07 | 2023-07-05 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2023-07-06 | 2023-07-04 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2023-07-05 | 2023-07-03 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2023-07-04 | 2023-06-30 | 0.640 | 32,268,000 | +0 | 2.15% | 20,651,520 |
| 2023-07-03 | 2023-06-29 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2023-06-29 | 2023-06-27 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-06-28 | 2023-06-26 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-06-27 | 2023-06-23 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-26 | 2023-06-21 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-23 | 2023-06-20 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2023-06-21 | 2023-06-19 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2023-06-20 | 2023-06-16 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2023-06-19 | 2023-06-15 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2023-06-16 | 2023-06-14 | 0.610 | 32,268,000 | +0 | 2.15% | 19,683,480 |
| 2023-06-15 | 2023-06-13 | 0.600 | 32,268,000 | +0 | 2.15% | 19,360,800 |
| 2023-06-14 | 2023-06-12 | 0.620 | 32,268,000 | +0 | 2.15% | 20,006,160 |
| 2023-06-13 | 2023-06-09 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-12 | 2023-06-08 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-09 | 2023-06-07 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-08 | 2023-06-06 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-06-07 | 2023-06-05 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2023-06-06 | 2023-06-02 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2023-06-05 | 2023-06-01 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2023-06-02 | 2023-05-31 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2023-06-01 | 2023-05-30 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-05-31 | 2023-05-29 | 0.680 | 32,268,000 | +0 | 2.15% | 21,942,240 |
| 2023-05-30 | 2023-05-25 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-05-29 | 2023-05-24 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-05-25 | 2023-05-23 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-05-24 | 2023-05-22 | 0.740 | 32,268,000 | +0 | 2.15% | 23,878,320 |
| 2023-05-23 | 2023-05-19 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2023-05-22 | 2023-05-18 | 0.590 | 32,268,000 | +0 | 2.15% | 19,038,120 |
| 2023-05-19 | 2023-05-17 | 0.680 | 32,268,000 | +0 | 2.15% | 21,942,240 |
| 2023-05-18 | 2023-05-16 | 0.650 | 32,268,000 | +0 | 2.15% | 20,974,200 |
| 2023-05-17 | 2023-05-15 | 0.660 | 32,268,000 | +0 | 2.15% | 21,296,880 |
| 2023-05-16 | 2023-05-12 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-05-15 | 2023-05-11 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-05-12 | 2023-05-10 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2023-05-11 | 2023-05-09 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-05-10 | 2023-05-08 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-05-09 | 2023-05-05 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-05-08 | 2023-05-04 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-05-05 | 2023-05-03 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-05-04 | 2023-05-02 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-05-03 | 2023-04-28 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2023-05-02 | 2023-04-27 | 0.760 | 32,268,000 | +0 | 2.15% | 24,523,680 |
| 2023-04-28 | 2023-04-26 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2023-04-27 | 2023-04-25 | 0.950 | 32,268,000 | +0 | 2.15% | 30,654,600 |
| 2023-04-26 | 2023-04-24 | 0.960 | 32,268,000 | +0 | 2.15% | 30,977,280 |
| 2023-04-25 | 2023-04-21 | 0.950 | 32,268,000 | +0 | 2.15% | 30,654,600 |
| 2023-04-24 | 2023-04-20 | 0.950 | 32,268,000 | +0 | 2.15% | 30,654,600 |
| 2023-04-21 | 2023-04-19 | 0.960 | 32,268,000 | +0 | 2.15% | 30,977,280 |
| 2023-04-20 | 2023-04-18 | 0.810 | 32,268,000 | +0 | 2.15% | 26,137,080 |
| 2023-04-19 | 2023-04-17 | 0.690 | 32,268,000 | +0 | 2.15% | 22,264,920 |
| 2023-04-18 | 2023-04-14 | 0.670 | 32,268,000 | +0 | 2.15% | 21,619,560 |
| 2023-04-17 | 2023-04-13 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2023-04-14 | 2023-04-12 | 0.680 | 32,268,000 | +0 | 2.15% | 21,942,240 |
| 2023-04-13 | 2023-04-11 | 0.700 | 32,268,000 | +0 | 2.15% | 22,587,600 |
| 2023-04-12 | 2023-04-06 | 0.730 | 32,268,000 | +0 | 2.15% | 23,555,640 |
| 2023-04-11 | 2023-04-04 | 0.710 | 32,268,000 | +0 | 2.15% | 22,910,280 |
| 2023-04-06 | 2023-04-03 | 0.790 | 32,268,000 | +0 | 2.15% | 25,491,720 |
| 2023-04-04 | 2023-03-31 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-04-03 | 2023-03-30 | 0.710 | 32,268,000 | +0 | 2.15% | 22,910,280 |
| 2023-03-31 | 2023-03-29 | 0.710 | 32,268,000 | +0 | 2.15% | 22,910,280 |
| 2023-03-30 | 2023-03-28 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2023-03-28 | 2023-03-24 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-03-27 | 2023-03-23 | 0.740 | 32,268,000 | +0 | 2.15% | 23,878,320 |
| 2023-03-24 | 2023-03-22 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2023-03-23 | 2023-03-21 | 0.770 | 32,268,000 | +0 | 2.15% | 24,846,360 |
| 2023-03-22 | 2023-03-20 | 0.720 | 32,268,000 | +0 | 2.15% | 23,232,960 |
| 2023-03-21 | 2023-03-17 | 0.750 | 32,268,000 | +0 | 2.15% | 24,201,000 |
| 2023-03-20 | 2023-03-16 | 0.950 | 32,268,000 | +0 | 2.15% | 30,654,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 32,268,000 | +0 | 2.15% | 25,814,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 32,268,000 | +0 | 2.15% | 27,750,480 |
| 2023-03-15 | 2023-03-13 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2023-03-14 | 2023-03-10 | 0.920 | 32,268,000 | +0 | 2.15% | 29,686,560 |
| 2023-03-13 | 2023-03-09 | 0.970 | 32,268,000 | +0 | 2.15% | 31,299,960 |
| 2023-03-10 | 2023-03-08 | 1.000 | 32,268,000 | +0 | 2.15% | 32,268,000 |
| 2023-03-09 | 2023-03-07 | 0.970 | 32,268,000 | +0 | 2.15% | 31,299,960 |
| 2023-03-08 | 2023-03-06 | 1.060 | 32,268,000 | +0 | 2.15% | 34,204,080 |
| 2023-03-07 | 2023-03-03 | 1.080 | 32,268,000 | +0 | 2.15% | 34,849,440 |
| 2023-03-06 | 2023-03-02 | 1.140 | 32,268,000 | +0 | 2.15% | 36,785,520 |
| 2023-03-03 | 2023-03-01 | 1.100 | 32,268,000 | +0 | 2.15% | 35,494,800 |
| 2023-03-02 | 2023-02-28 | 0.780 | 32,268,000 | +0 | 2.15% | 25,169,040 |
| 2023-03-01 | 2023-02-27 | 0.880 | 32,268,000 | +0 | 2.15% | 28,395,840 |
| 2023-02-28 | 2023-02-24 | 0.980 | 32,268,000 | +0 | 2.15% | 31,622,640 |
| 2023-02-27 | 2023-02-23 | 1.050 | 32,268,000 | +0 | 2.15% | 33,881,400 |
| 2023-02-24 | 2023-02-22 | 1.110 | 32,268,000 | +0 | 2.15% | 35,817,480 |
| 2023-02-23 | 2023-02-21 | 1.110 | 32,268,000 | +0 | 2.15% | 35,817,480 |
| 2023-02-22 | 2023-02-20 | 1.090 | 32,268,000 | +0 | 2.15% | 35,172,120 |
| 2023-02-21 | 2023-02-17 | 1.090 | 32,268,000 | +0 | 2.15% | 35,172,120 |
| 2023-02-20 | 2023-02-16 | 1.080 | 32,268,000 | +0 | 2.15% | 34,849,440 |
| 2023-02-17 | 2023-02-15 | 1.080 | 32,268,000 | +0 | 2.15% | 34,849,440 |
| 2023-02-16 | 2023-02-14 | 1.080 | 32,268,000 | +0 | 2.15% | 34,849,440 |
| 2023-02-15 | 2023-02-13 | 1.240 | 32,268,000 | +0 | 2.15% | 40,012,320 |
| 2023-02-14 | 2023-02-10 | 1.250 | 32,268,000 | +0 | 2.15% | 40,335,000 |
| 2023-02-13 | 2023-02-09 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2023-02-10 | 2023-02-08 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2023-02-09 | 2023-02-07 | 1.380 | 32,268,000 | +0 | 2.15% | 44,529,840 |
| 2023-02-08 | 2023-02-06 | 1.430 | 32,268,000 | +0 | 2.15% | 46,143,240 |
| 2023-02-07 | 2023-02-03 | 1.420 | 32,268,000 | +0 | 2.15% | 45,820,560 |
| 2023-02-06 | 2023-02-02 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-02-03 | 2023-02-01 | 1.300 | 32,268,000 | +0 | 2.15% | 41,948,400 |
| 2023-02-02 | 2023-01-31 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-02-01 | 2023-01-30 | 1.410 | 32,268,000 | +0 | 2.15% | 45,497,880 |
| 2023-01-31 | 2023-01-27 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-01-30 | 2023-01-26 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2023-01-27 | 2023-01-20 | 1.480 | 32,268,000 | +0 | 2.15% | 47,756,640 |
| 2023-01-26 | 2023-01-19 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2023-01-20 | 2023-01-18 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2023-01-19 | 2023-01-17 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2023-01-17 | 2023-01-13 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-01-16 | 2023-01-12 | 1.560 | 32,268,000 | +0 | 2.15% | 50,338,080 |
| 2023-01-13 | 2023-01-11 | 1.440 | 32,268,000 | +0 | 2.15% | 46,465,920 |
| 2023-01-12 | 2023-01-10 | 1.640 | 32,268,000 | +0 | 2.15% | 52,919,520 |
| 2023-01-11 | 2023-01-09 | 1.590 | 32,268,000 | +0 | 2.15% | 51,306,120 |
| 2023-01-10 | 2023-01-06 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2023-01-09 | 2023-01-05 | 1.350 | 32,268,000 | +0 | 2.15% | 43,561,800 |
| 2023-01-06 | 2023-01-04 | 1.290 | 32,268,000 | +0 | 2.15% | 41,625,720 |
| 2023-01-05 | 2023-01-03 | 1.280 | 32,268,000 | +0 | 2.15% | 41,303,040 |
| 2023-01-04 | 2022-12-30 | 1.350 | 32,268,000 | +0 | 2.15% | 43,561,800 |
| 2023-01-03 | 2022-12-29 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2022-12-30 | 2022-12-28 | 1.540 | 32,268,000 | +0 | 2.15% | 49,692,720 |
| 2022-12-29 | 2022-12-23 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-12-28 | 2022-12-22 | 1.620 | 32,268,000 | +0 | 2.15% | 52,274,160 |
| 2022-12-23 | 2022-12-21 | 1.550 | 32,268,000 | +0 | 2.15% | 50,015,400 |
| 2022-12-22 | 2022-12-20 | 1.620 | 32,268,000 | +0 | 2.15% | 52,274,160 |
| 2022-12-21 | 2022-12-19 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-12-20 | 2022-12-16 | 1.680 | 32,268,000 | +0 | 2.15% | 54,210,240 |
| 2022-12-19 | 2022-12-15 | 1.680 | 32,268,000 | +0 | 2.15% | 54,210,240 |
| 2022-12-16 | 2022-12-14 | 1.680 | 32,268,000 | +0 | 2.15% | 54,210,240 |
| 2022-12-15 | 2022-12-13 | 1.780 | 32,268,000 | +0 | 2.15% | 57,437,040 |
| 2022-12-14 | 2022-12-12 | 1.670 | 32,268,000 | +0 | 2.15% | 53,887,560 |
| 2022-12-13 | 2022-12-09 | 1.610 | 32,268,000 | +0 | 2.15% | 51,951,480 |
| 2022-12-12 | 2022-12-08 | 1.610 | 32,268,000 | +0 | 2.15% | 51,951,480 |
| 2022-12-09 | 2022-12-07 | 1.750 | 32,268,000 | +0 | 2.15% | 56,469,000 |
| 2022-12-08 | 2022-12-06 | 1.700 | 32,268,000 | +0 | 2.15% | 54,855,600 |
| 2022-12-07 | 2022-12-05 | 1.690 | 32,268,000 | +0 | 2.15% | 54,532,920 |
| 2022-12-06 | 2022-12-02 | 2.000 | 32,268,000 | +0 | 2.15% | 64,536,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 32,268,000 | +0 | 2.15% | 66,472,080 |
| 2022-12-02 | 2022-11-30 | 2.060 | 32,268,000 | +0 | 2.15% | 66,472,080 |
| 2022-12-01 | 2022-11-29 | 1.940 | 32,268,000 | +0 | 2.15% | 62,599,920 |
| 2022-11-30 | 2022-11-28 | 2.030 | 32,268,000 | +0 | 2.15% | 65,504,040 |
| 2022-11-29 | 2022-11-25 | 2.030 | 32,268,000 | +0 | 2.15% | 65,504,040 |
| 2022-11-28 | 2022-11-24 | 2.110 | 32,268,000 | +0 | 2.15% | 68,085,480 |
| 2022-11-25 | 2022-11-23 | 2.070 | 32,268,000 | +0 | 2.15% | 66,794,760 |
| 2022-11-24 | 2022-11-22 | 2.000 | 32,268,000 | +0 | 2.15% | 64,536,000 |
| 2022-11-23 | 2022-11-21 | 2.180 | 32,268,000 | +0 | 2.15% | 70,344,240 |
| 2022-11-22 | 2022-11-18 | 2.160 | 32,268,000 | +0 | 2.15% | 69,698,880 |
| 2022-11-21 | 2022-11-17 | 2.300 | 32,268,000 | +0 | 2.15% | 74,216,400 |
| 2022-11-18 | 2022-11-16 | 2.300 | 32,268,000 | +0 | 2.15% | 74,216,400 |
| 2022-11-17 | 2022-11-15 | 2.270 | 32,268,000 | +0 | 2.15% | 73,248,360 |
| 2022-11-16 | 2022-11-14 | 2.010 | 32,268,000 | +0 | 2.15% | 64,858,680 |
| 2022-11-15 | 2022-11-11 | 2.010 | 32,268,000 | +0 | 2.15% | 64,858,680 |
| 2022-11-14 | 2022-11-10 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2022-11-11 | 2022-11-09 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2022-11-10 | 2022-11-08 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2022-11-09 | 2022-11-07 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2022-11-08 | 2022-11-04 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2022-11-07 | 2022-11-03 | 1.490 | 32,268,000 | +0 | 2.15% | 48,079,320 |
| 2022-11-04 | 2022-11-02 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-11-02 | 2022-10-31 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-11-01 | 2022-10-28 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 32,268,000 | +0 | 2.15% | 48,079,320 |
| 2022-10-28 | 2022-10-26 | 1.350 | 32,268,000 | +0 | 2.15% | 43,561,800 |
| 2022-10-27 | 2022-10-25 | 1.370 | 32,268,000 | +0 | 2.15% | 44,207,160 |
| 2022-10-26 | 2022-10-24 | 1.570 | 32,268,000 | +0 | 2.15% | 50,660,760 |
| 2022-10-25 | 2022-10-21 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2022-10-24 | 2022-10-20 | 1.550 | 32,268,000 | +0 | 2.15% | 50,015,400 |
| 2022-10-21 | 2022-10-19 | 1.640 | 32,268,000 | +0 | 2.15% | 52,919,520 |
| 2022-10-20 | 2022-10-18 | 1.750 | 32,268,000 | +0 | 2.15% | 56,469,000 |
| 2022-10-19 | 2022-10-17 | 1.750 | 32,268,000 | +0 | 2.15% | 56,469,000 |
| 2022-10-18 | 2022-10-14 | 1.900 | 32,268,000 | +0 | 2.15% | 61,309,200 |
| 2022-10-17 | 2022-10-13 | 1.520 | 32,268,000 | +0 | 2.15% | 49,047,360 |
| 2022-10-14 | 2022-10-12 | 1.440 | 32,268,000 | +0 | 2.15% | 46,465,920 |
| 2022-10-13 | 2022-10-11 | 1.380 | 32,268,000 | +0 | 2.15% | 44,529,840 |
| 2022-10-12 | 2022-10-10 | 1.380 | 32,268,000 | +0 | 2.15% | 44,529,840 |
| 2022-10-11 | 2022-10-07 | 1.510 | 32,268,000 | +0 | 2.15% | 48,724,680 |
| 2022-10-10 | 2022-10-06 | 1.510 | 32,268,000 | +0 | 2.15% | 48,724,680 |
| 2022-10-07 | 2022-10-05 | 1.510 | 32,268,000 | +0 | 2.15% | 48,724,680 |
| 2022-10-06 | 2022-10-03 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 32,268,000 | +0 | 2.15% | 49,047,360 |
| 2022-09-30 | 2022-09-28 | 1.520 | 32,268,000 | +0 | 2.15% | 49,047,360 |
| 2022-09-29 | 2022-09-27 | 1.520 | 32,268,000 | +0 | 2.15% | 49,047,360 |
| 2022-09-28 | 2022-09-26 | 1.500 | 32,268,000 | +0 | 2.15% | 48,402,000 |
| 2022-09-27 | 2022-09-23 | 1.500 | 32,268,000 | +0 | 2.15% | 48,402,000 |
| 2022-09-26 | 2022-09-22 | 1.590 | 32,268,000 | +0 | 2.15% | 51,306,120 |
| 2022-09-23 | 2022-09-21 | 1.570 | 32,268,000 | +0 | 2.15% | 50,660,760 |
| 2022-09-22 | 2022-09-20 | 1.620 | 32,268,000 | +0 | 2.15% | 52,274,160 |
| 2022-09-21 | 2022-09-19 | 1.670 | 32,268,000 | +0 | 2.15% | 53,887,560 |
| 2022-09-20 | 2022-09-16 | 1.680 | 32,268,000 | +0 | 2.15% | 54,210,240 |
| 2022-09-19 | 2022-09-15 | 1.650 | 32,268,000 | +0 | 2.15% | 53,242,200 |
| 2022-09-16 | 2022-09-14 | 1.660 | 32,268,000 | +0 | 2.15% | 53,564,880 |
| 2022-09-15 | 2022-09-13 | 1.820 | 32,268,000 | +0 | 2.15% | 58,727,760 |
| 2022-09-14 | 2022-09-09 | 1.930 | 32,268,000 | +0 | 2.15% | 62,277,240 |
| 2022-09-13 | 2022-09-08 | 1.930 | 32,268,000 | +0 | 2.15% | 62,277,240 |
| 2022-09-09 | 2022-09-07 | 1.930 | 32,268,000 | +0 | 2.15% | 62,277,240 |
| 2022-09-08 | 2022-09-06 | 2.190 | 32,268,000 | +0 | 2.15% | 70,666,920 |
| 2022-09-07 | 2022-09-05 | 3.100 | 32,268,000 | +0 | 2.15% | 100,030,800 |
| 2022-09-06 | 2022-09-02 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2022-09-05 | 2022-09-01 | 3.220 | 32,268,000 | +0 | 2.15% | 103,902,960 |
| 2022-09-02 | 2022-08-31 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2022-09-01 | 2022-08-30 | 3.200 | 32,268,000 | +0 | 2.15% | 103,257,600 |
| 2022-08-31 | 2022-08-29 | 3.150 | 32,268,000 | +0 | 2.15% | 101,644,200 |
| 2022-08-30 | 2022-08-26 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2022-08-29 | 2022-08-25 | 3.180 | 32,268,000 | +0 | 2.15% | 102,612,240 |
| 2022-08-26 | 2022-08-24 | 3.050 | 32,268,000 | +0 | 2.15% | 98,417,400 |
| 2022-08-25 | 2022-08-23 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-08-24 | 2022-08-22 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-08-23 | 2022-08-19 | 3.080 | 32,268,000 | +0 | 2.15% | 99,385,440 |
| 2022-08-22 | 2022-08-18 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-08-19 | 2022-08-17 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2022-08-18 | 2022-08-16 | 3.280 | 32,268,000 | +0 | 2.15% | 105,839,040 |
| 2022-08-17 | 2022-08-15 | 3.290 | 32,268,000 | +0 | 2.15% | 106,161,720 |
| 2022-08-16 | 2022-08-12 | 3.290 | 32,268,000 | +0 | 2.15% | 106,161,720 |
| 2022-08-15 | 2022-08-11 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2022-08-12 | 2022-08-10 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2022-08-11 | 2022-08-09 | 3.570 | 32,268,000 | +0 | 2.15% | 115,196,760 |
| 2022-08-10 | 2022-08-08 | 3.620 | 32,268,000 | +0 | 2.15% | 116,810,160 |
| 2022-08-09 | 2022-08-05 | 3.630 | 32,268,000 | +0 | 2.15% | 117,132,840 |
| 2022-08-08 | 2022-08-04 | 3.570 | 32,268,000 | +0 | 2.15% | 115,196,760 |
| 2022-08-05 | 2022-08-03 | 3.520 | 32,268,000 | +0 | 2.15% | 113,583,360 |
| 2022-08-04 | 2022-08-02 | 3.480 | 32,268,000 | +0 | 2.15% | 112,292,640 |
| 2022-08-03 | 2022-08-01 | 3.590 | 32,268,000 | +0 | 2.15% | 115,842,120 |
| 2022-08-02 | 2022-07-29 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2022-08-01 | 2022-07-28 | 3.480 | 32,268,000 | +0 | 2.15% | 112,292,640 |
| 2022-07-29 | 2022-07-27 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2022-07-28 | 2022-07-26 | 3.520 | 32,268,000 | +0 | 2.15% | 113,583,360 |
| 2022-07-27 | 2022-07-25 | 3.360 | 32,268,000 | +0 | 2.15% | 108,420,480 |
| 2022-07-26 | 2022-07-22 | 3.290 | 32,268,000 | +0 | 2.15% | 106,161,720 |
| 2022-07-25 | 2022-07-21 | 3.310 | 32,268,000 | +0 | 2.15% | 106,807,080 |
| 2022-07-22 | 2022-07-20 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2022-07-21 | 2022-07-19 | 3.260 | 32,268,000 | +0 | 2.15% | 105,193,680 |
| 2022-07-20 | 2022-07-18 | 3.210 | 32,268,000 | +0 | 2.15% | 103,580,280 |
| 2022-07-19 | 2022-07-15 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2022-07-18 | 2022-07-14 | 3.010 | 32,268,000 | +0 | 2.15% | 97,126,680 |
| 2022-07-15 | 2022-07-13 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2022-07-14 | 2022-07-12 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2022-07-13 | 2022-07-11 | 3.230 | 32,268,000 | +0 | 2.15% | 104,225,640 |
| 2022-07-12 | 2022-07-08 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2022-07-11 | 2022-07-07 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2022-07-08 | 2022-07-06 | 3.600 | 32,268,000 | +0 | 2.15% | 116,164,800 |
| 2022-07-07 | 2022-07-05 | 3.470 | 32,268,000 | +0 | 2.15% | 111,969,960 |
| 2022-07-06 | 2022-07-04 | 3.320 | 32,268,000 | +0 | 2.15% | 107,129,760 |
| 2022-07-05 | 2022-06-30 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2022-07-04 | 2022-06-29 | 3.410 | 32,268,000 | +0 | 2.15% | 110,033,880 |
| 2022-06-30 | 2022-06-28 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2022-06-29 | 2022-06-27 | 3.320 | 32,268,000 | +0 | 2.15% | 107,129,760 |
| 2022-06-28 | 2022-06-24 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2022-06-27 | 2022-06-23 | 3.280 | 32,268,000 | +0 | 2.15% | 105,839,040 |
| 2022-06-24 | 2022-06-22 | 3.260 | 32,268,000 | +0 | 2.15% | 105,193,680 |
| 2022-06-23 | 2022-06-21 | 3.150 | 32,268,000 | +0 | 2.15% | 101,644,200 |
| 2022-06-22 | 2022-06-20 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2022-06-21 | 2022-06-17 | 3.280 | 32,268,000 | +0 | 2.15% | 105,839,040 |
| 2022-06-20 | 2022-06-16 | 3.330 | 32,268,000 | +0 | 2.15% | 107,452,440 |
| 2022-06-17 | 2022-06-15 | 3.210 | 32,268,000 | +0 | 2.15% | 103,580,280 |
| 2022-06-16 | 2022-06-14 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2022-06-15 | 2022-06-13 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2022-06-14 | 2022-06-10 | 3.330 | 32,268,000 | +0 | 2.15% | 107,452,440 |
| 2022-06-13 | 2022-06-09 | 3.230 | 32,268,000 | +0 | 2.15% | 104,225,640 |
| 2022-06-10 | 2022-06-08 | 3.330 | 32,268,000 | +0 | 2.15% | 107,452,440 |
| 2022-06-09 | 2022-06-07 | 3.330 | 32,268,000 | +0 | 2.15% | 107,452,440 |
| 2022-06-08 | 2022-06-06 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2022-06-07 | 2022-06-02 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2022-06-06 | 2022-06-01 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2022-06-02 | 2022-05-31 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2022-06-01 | 2022-05-30 | 3.710 | 32,268,000 | +0 | 2.15% | 119,714,280 |
| 2022-05-31 | 2022-05-27 | 3.880 | 32,268,000 | +0 | 2.15% | 125,199,840 |
| 2022-05-30 | 2022-05-26 | 3.980 | 32,268,000 | +0 | 2.15% | 128,426,640 |
| 2022-05-27 | 2022-05-25 | 3.970 | 32,268,000 | +0 | 2.15% | 128,103,960 |
| 2022-05-26 | 2022-05-24 | 4.000 | 32,268,000 | +0 | 2.15% | 129,072,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2022-05-24 | 2022-05-20 | 3.880 | 32,268,000 | +0 | 2.15% | 125,199,840 |
| 2022-05-23 | 2022-05-19 | 3.950 | 32,268,000 | +0 | 2.15% | 127,458,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 32,268,000 | +0 | 2.15% | 129,717,360 |
| 2022-05-19 | 2022-05-17 | 3.940 | 32,268,000 | +0 | 2.15% | 127,135,920 |
| 2022-05-18 | 2022-05-16 | 3.860 | 32,268,000 | +0 | 2.15% | 124,554,480 |
| 2022-05-17 | 2022-05-13 | 3.750 | 32,268,000 | +0 | 2.15% | 121,005,000 |
| 2022-05-16 | 2022-05-12 | 3.910 | 32,268,000 | +0 | 2.15% | 126,167,880 |
| 2022-05-13 | 2022-05-11 | 3.830 | 32,268,000 | +0 | 2.15% | 123,586,440 |
| 2022-05-12 | 2022-05-10 | 3.900 | 32,268,000 | +0 | 2.15% | 125,845,200 |
| 2022-05-11 | 2022-05-06 | 4.030 | 32,268,000 | +0 | 2.15% | 130,040,040 |
| 2022-05-10 | 2022-05-05 | 4.100 | 32,268,000 | +0 | 2.15% | 132,298,800 |
| 2022-05-06 | 2022-05-04 | 3.850 | 32,268,000 | +0 | 2.15% | 124,231,800 |
| 2022-05-05 | 2022-05-03 | 3.890 | 32,268,000 | +0 | 2.15% | 125,522,520 |
| 2022-05-04 | 2022-04-29 | 3.840 | 32,268,000 | +0 | 2.15% | 123,909,120 |
| 2022-05-03 | 2022-04-28 | 3.800 | 32,268,000 | +0 | 2.15% | 122,618,400 |
| 2022-04-29 | 2022-04-27 | 3.680 | 32,268,000 | +0 | 2.15% | 118,746,240 |
| 2022-04-28 | 2022-04-26 | 3.660 | 32,268,000 | +0 | 2.15% | 118,100,880 |
| 2022-04-27 | 2022-04-25 | 3.590 | 32,268,000 | +0 | 2.15% | 115,842,120 |
| 2022-04-26 | 2022-04-22 | 3.680 | 32,268,000 | +0 | 2.15% | 118,746,240 |
| 2022-04-25 | 2022-04-21 | 3.440 | 32,268,000 | +0 | 2.15% | 111,001,920 |
| 2022-04-22 | 2022-04-20 | 3.470 | 32,268,000 | +0 | 2.15% | 111,969,960 |
| 2022-04-21 | 2022-04-19 | 3.600 | 32,268,000 | +0 | 2.15% | 116,164,800 |
| 2022-04-20 | 2022-04-14 | 3.650 | 32,268,000 | +0 | 2.15% | 117,778,200 |
| 2022-04-19 | 2022-04-13 | 3.530 | 32,268,000 | +0 | 2.15% | 113,906,040 |
| 2022-04-14 | 2022-04-12 | 3.510 | 32,268,000 | +0 | 2.15% | 113,260,680 |
| 2022-04-13 | 2022-04-11 | 3.700 | 32,268,000 | +0 | 2.15% | 119,391,600 |
| 2022-04-12 | 2022-04-08 | 3.520 | 32,268,000 | +0 | 2.15% | 113,583,360 |
| 2022-04-11 | 2022-04-07 | 3.640 | 32,268,000 | +0 | 2.15% | 117,455,520 |
| 2022-04-08 | 2022-04-06 | 3.620 | 32,268,000 | +0 | 2.15% | 116,810,160 |
| 2022-04-07 | 2022-04-04 | 3.620 | 32,268,000 | +0 | 2.15% | 116,810,160 |
| 2022-04-06 | 2022-04-01 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 32,268,000 | +0 | 2.15% | 112,292,640 |
| 2022-04-01 | 2022-03-30 | 3.250 | 32,268,000 | +0 | 2.15% | 104,871,000 |
| 2022-03-31 | 2022-03-29 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2022-03-30 | 2022-03-28 | 3.240 | 32,268,000 | +0 | 2.15% | 104,548,320 |
| 2022-03-29 | 2022-03-25 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2022-03-28 | 2022-03-24 | 3.650 | 32,268,000 | +0 | 2.15% | 117,778,200 |
| 2022-03-25 | 2022-03-23 | 3.630 | 32,268,000 | +0 | 2.15% | 117,132,840 |
| 2022-03-24 | 2022-03-22 | 3.680 | 32,268,000 | +0 | 2.15% | 118,746,240 |
| 2022-03-23 | 2022-03-21 | 3.810 | 32,268,000 | +0 | 2.15% | 122,941,080 |
| 2022-03-22 | 2022-03-18 | 3.890 | 32,268,000 | +0 | 2.15% | 125,522,520 |
| 2022-03-21 | 2022-03-17 | 3.590 | 32,268,000 | +0 | 2.15% | 115,842,120 |
| 2022-03-18 | 2022-03-16 | 3.460 | 32,268,000 | +0 | 2.15% | 111,647,280 |
| 2022-03-17 | 2022-03-15 | 3.310 | 32,268,000 | +0 | 2.15% | 106,807,080 |
| 2022-03-16 | 2022-03-14 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2022-03-15 | 2022-03-11 | 3.440 | 32,268,000 | +0 | 2.15% | 111,001,920 |
| 2022-03-14 | 2022-03-10 | 3.370 | 32,268,000 | +0 | 2.15% | 108,743,160 |
| 2022-03-11 | 2022-03-09 | 3.320 | 32,268,000 | +0 | 2.15% | 107,129,760 |
| 2022-03-10 | 2022-03-08 | 3.410 | 32,268,000 | +0 | 2.15% | 110,033,880 |
| 2022-03-09 | 2022-03-07 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2022-03-08 | 2022-03-04 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2022-03-07 | 2022-03-03 | 3.640 | 32,268,000 | +0 | 2.15% | 117,455,520 |
| 2022-03-04 | 2022-03-02 | 3.260 | 32,268,000 | +0 | 2.15% | 105,193,680 |
| 2022-03-03 | 2022-03-01 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2022-03-02 | 2022-02-28 | 3.590 | 32,268,000 | +0 | 2.15% | 115,842,120 |
| 2022-03-01 | 2022-02-25 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2022-02-28 | 2022-02-24 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2022-02-25 | 2022-02-23 | 3.630 | 32,268,000 | +0 | 2.15% | 117,132,840 |
| 2022-02-24 | 2022-02-22 | 3.550 | 32,268,000 | +0 | 2.15% | 114,551,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 32,268,000 | +0 | 2.15% | 109,065,840 |
| 2022-02-22 | 2022-02-18 | 3.560 | 32,268,000 | +0 | 2.15% | 114,874,080 |
| 2022-02-21 | 2022-02-17 | 3.630 | 32,268,000 | +0 | 2.15% | 117,132,840 |
| 2022-02-18 | 2022-02-16 | 3.600 | 32,268,000 | +0 | 2.15% | 116,164,800 |
| 2022-02-17 | 2022-02-15 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2022-02-16 | 2022-02-14 | 3.650 | 32,268,000 | +0 | 2.15% | 117,778,200 |
| 2022-02-15 | 2022-02-11 | 3.440 | 32,268,000 | +0 | 2.15% | 111,001,920 |
| 2022-02-14 | 2022-02-10 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2022-02-11 | 2022-02-09 | 3.200 | 32,268,000 | +0 | 2.15% | 103,257,600 |
| 2022-02-10 | 2022-02-08 | 3.170 | 32,268,000 | +0 | 2.15% | 102,289,560 |
| 2022-02-09 | 2022-02-07 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2022-02-08 | 2022-02-04 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2022-02-07 | 2022-01-31 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2022-02-04 | 2022-01-27 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2022-01-28 | 2022-01-26 | 3.150 | 32,268,000 | +0 | 2.15% | 101,644,200 |
| 2022-01-27 | 2022-01-25 | 3.220 | 32,268,000 | +0 | 2.15% | 103,902,960 |
| 2022-01-26 | 2022-01-24 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2022-01-25 | 2022-01-21 | 3.080 | 32,268,000 | +0 | 2.15% | 99,385,440 |
| 2022-01-24 | 2022-01-20 | 3.170 | 32,268,000 | +0 | 2.15% | 102,289,560 |
| 2022-01-21 | 2022-01-19 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-01-20 | 2022-01-18 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-01-19 | 2022-01-17 | 3.110 | 32,268,000 | +0 | 2.15% | 100,353,480 |
| 2022-01-18 | 2022-01-14 | 3.100 | 32,268,000 | +0 | 2.15% | 100,030,800 |
| 2022-01-17 | 2022-01-13 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2022-01-14 | 2022-01-12 | 3.040 | 32,268,000 | +0 | 2.15% | 98,094,720 |
| 2022-01-13 | 2022-01-11 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2022-01-12 | 2022-01-10 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2022-01-11 | 2022-01-07 | 3.040 | 32,268,000 | +0 | 2.15% | 98,094,720 |
| 2022-01-10 | 2022-01-06 | 3.150 | 32,268,000 | +0 | 2.15% | 101,644,200 |
| 2022-01-07 | 2022-01-05 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2022-01-06 | 2022-01-04 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2022-01-05 | 2022-01-03 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2022-01-04 | 2021-12-31 | 3.410 | 32,268,000 | +0 | 2.15% | 110,033,880 |
| 2022-01-03 | 2021-12-29 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2021-12-30 | 2021-12-28 | 3.040 | 32,268,000 | +0 | 2.15% | 98,094,720 |
| 2021-12-29 | 2021-12-24 | 3.030 | 32,268,000 | +0 | 2.15% | 97,772,040 |
| 2021-12-28 | 2021-12-22 | 3.080 | 32,268,000 | +0 | 2.15% | 99,385,440 |
| 2021-12-23 | 2021-12-21 | 3.110 | 32,268,000 | +0 | 2.15% | 100,353,480 |
| 2021-12-22 | 2021-12-20 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2021-12-21 | 2021-12-17 | 3.110 | 32,268,000 | +0 | 2.15% | 100,353,480 |
| 2021-12-20 | 2021-12-16 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2021-12-17 | 2021-12-15 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2021-12-16 | 2021-12-14 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2021-12-15 | 2021-12-13 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2021-12-14 | 2021-12-10 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2021-12-13 | 2021-12-09 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2021-12-10 | 2021-12-08 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2021-12-09 | 2021-12-07 | 3.150 | 32,268,000 | +0 | 2.15% | 101,644,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 32,268,000 | +0 | 2.15% | 102,934,920 |
| 2021-12-07 | 2021-12-03 | 3.170 | 32,268,000 | +0 | 2.15% | 102,289,560 |
| 2021-12-06 | 2021-12-02 | 3.160 | 32,268,000 | +0 | 2.15% | 101,966,880 |
| 2021-12-03 | 2021-12-01 | 3.120 | 32,268,000 | +0 | 2.15% | 100,676,160 |
| 2021-12-02 | 2021-11-30 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-12-01 | 2021-11-29 | 3.330 | 32,268,000 | +0 | 2.15% | 107,452,440 |
| 2021-11-30 | 2021-11-26 | 3.140 | 32,268,000 | +0 | 2.15% | 101,321,520 |
| 2021-11-29 | 2021-11-25 | 3.200 | 32,268,000 | +0 | 2.15% | 103,257,600 |
| 2021-11-26 | 2021-11-24 | 3.230 | 32,268,000 | +0 | 2.15% | 104,225,640 |
| 2021-11-25 | 2021-11-23 | 3.000 | 32,268,000 | +0 | 2.15% | 96,804,000 |
| 2021-11-24 | 2021-11-22 | 2.850 | 32,268,000 | +0 | 2.15% | 91,963,800 |
| 2021-11-23 | 2021-11-19 | 3.030 | 32,268,000 | +0 | 2.15% | 97,772,040 |
| 2021-11-22 | 2021-11-18 | 3.270 | 32,268,000 | +0 | 2.15% | 105,516,360 |
| 2021-11-19 | 2021-11-17 | 2.980 | 32,268,000 | +0 | 2.15% | 96,158,640 |
| 2021-11-18 | 2021-11-16 | 2.570 | 32,268,000 | +0 | 2.15% | 82,928,760 |
| 2021-11-17 | 2021-11-15 | 2.860 | 32,268,000 | +0 | 2.15% | 92,286,480 |
| 2021-11-16 | 2021-11-12 | 3.180 | 32,268,000 | +0 | 2.15% | 102,612,240 |
| 2021-11-15 | 2021-11-11 | 4.000 | 32,268,000 | +0 | 2.15% | 129,072,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 32,268,000 | +0 | 2.15% | 128,426,640 |
| 2021-11-11 | 2021-11-09 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2021-11-10 | 2021-11-08 | 3.920 | 32,268,000 | +0 | 2.15% | 126,490,560 |
| 2021-11-09 | 2021-11-05 | 3.920 | 32,268,000 | +0 | 2.15% | 126,490,560 |
| 2021-11-08 | 2021-11-04 | 3.930 | 32,268,000 | +0 | 2.15% | 126,813,240 |
| 2021-11-05 | 2021-11-03 | 3.920 | 32,268,000 | +0 | 2.15% | 126,490,560 |
| 2021-11-04 | 2021-11-02 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2021-11-03 | 2021-11-01 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2021-11-02 | 2021-10-29 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2021-11-01 | 2021-10-28 | 3.970 | 32,268,000 | +0 | 2.15% | 128,103,960 |
| 2021-10-29 | 2021-10-27 | 3.890 | 32,268,000 | +0 | 2.15% | 125,522,520 |
| 2021-10-28 | 2021-10-26 | 3.870 | 32,268,000 | +0 | 2.15% | 124,877,160 |
| 2021-10-27 | 2021-10-25 | 4.040 | 32,268,000 | +0 | 2.15% | 130,362,720 |
| 2021-10-26 | 2021-10-22 | 3.940 | 32,268,000 | +0 | 2.15% | 127,135,920 |
| 2021-10-25 | 2021-10-21 | 3.950 | 32,268,000 | +0 | 2.15% | 127,458,600 |
| 2021-10-22 | 2021-10-20 | 3.940 | 32,268,000 | +0 | 2.15% | 127,135,920 |
| 2021-10-21 | 2021-10-19 | 3.970 | 32,268,000 | +0 | 2.15% | 128,103,960 |
| 2021-10-20 | 2021-10-18 | 3.780 | 32,268,000 | +0 | 2.15% | 121,973,040 |
| 2021-10-19 | 2021-10-15 | 4.150 | 32,268,000 | +0 | 2.15% | 133,912,200 |
| 2021-10-18 | 2021-10-12 | 3.860 | 32,268,000 | +0 | 2.15% | 124,554,480 |
| 2021-10-15 | 2021-10-11 | 3.900 | 32,268,000 | +0 | 2.15% | 125,845,200 |
| 2021-10-12 | 2021-10-08 | 3.880 | 32,268,000 | +0 | 2.15% | 125,199,840 |
| 2021-10-11 | 2021-10-07 | 3.900 | 32,268,000 | +0 | 2.15% | 125,845,200 |
| 2021-10-08 | 2021-10-06 | 3.870 | 32,268,000 | +0 | 2.15% | 124,877,160 |
| 2021-10-07 | 2021-10-05 | 4.010 | 32,268,000 | +0 | 2.15% | 129,394,680 |
| 2021-10-06 | 2021-10-04 | 4.060 | 32,268,000 | +0 | 2.15% | 131,008,080 |
| 2021-10-05 | 2021-09-30 | 3.630 | 32,268,000 | +0 | 2.15% | 117,132,840 |
| 2021-10-04 | 2021-09-29 | 3.510 | 32,268,000 | +0 | 2.15% | 113,260,680 |
| 2021-09-30 | 2021-09-28 | 3.700 | 32,268,000 | +0 | 2.15% | 119,391,600 |
| 2021-09-29 | 2021-09-27 | 3.840 | 32,268,000 | +0 | 2.15% | 123,909,120 |
| 2021-09-28 | 2021-09-24 | 3.970 | 32,268,000 | +0 | 2.15% | 128,103,960 |
| 2021-09-27 | 2021-09-23 | 3.970 | 32,268,000 | +0 | 2.15% | 128,103,960 |
| 2021-09-24 | 2021-09-21 | 4.510 | 32,268,000 | +0 | 2.15% | 145,528,680 |
| 2021-09-23 | 2021-09-20 | 4.500 | 32,268,000 | +0 | 2.15% | 145,206,000 |
| 2021-09-21 | 2021-09-17 | 4.520 | 32,268,000 | +0 | 2.15% | 145,851,360 |
| 2021-09-20 | 2021-09-16 | 3.790 | 32,268,000 | +0 | 2.15% | 122,295,720 |
| 2021-09-17 | 2021-09-15 | 3.900 | 32,268,000 | +0 | 2.15% | 125,845,200 |
| 2021-09-16 | 2021-09-14 | 3.910 | 32,268,000 | +0 | 2.15% | 126,167,880 |
| 2021-09-15 | 2021-09-13 | 3.950 | 32,268,000 | +0 | 2.15% | 127,458,600 |
| 2021-09-14 | 2021-09-10 | 4.040 | 32,268,000 | +0 | 2.15% | 130,362,720 |
| 2021-09-13 | 2021-09-09 | 4.010 | 32,268,000 | +0 | 2.15% | 129,394,680 |
| 2021-09-10 | 2021-09-08 | 3.910 | 32,268,000 | +0 | 2.15% | 126,167,880 |
| 2021-09-09 | 2021-09-07 | 3.850 | 32,268,000 | +0 | 2.15% | 124,231,800 |
| 2021-09-08 | 2021-09-06 | 3.800 | 32,268,000 | +0 | 2.15% | 122,618,400 |
| 2021-09-07 | 2021-09-03 | 3.740 | 32,268,000 | +0 | 2.15% | 120,682,320 |
| 2021-09-06 | 2021-09-02 | 3.720 | 32,268,000 | +0 | 2.15% | 120,036,960 |
| 2021-09-03 | 2021-09-01 | 3.550 | 32,268,000 | +0 | 2.15% | 114,551,400 |
| 2021-09-02 | 2021-08-31 | 3.670 | 32,268,000 | +0 | 2.15% | 118,423,560 |
| 2021-09-01 | 2021-08-30 | 3.790 | 32,268,000 | +0 | 2.15% | 122,295,720 |
| 2021-08-31 | 2021-08-27 | 3.760 | 32,268,000 | +0 | 2.15% | 121,327,680 |
| 2021-08-30 | 2021-08-26 | 4.140 | 32,268,000 | +0 | 2.15% | 133,589,520 |
| 2021-08-27 | 2021-08-25 | 4.180 | 32,268,000 | +0 | 2.15% | 134,880,240 |
| 2021-08-26 | 2021-08-24 | 4.120 | 32,268,000 | +0 | 2.15% | 132,944,160 |
| 2021-08-25 | 2021-08-23 | 4.020 | 32,268,000 | +0 | 2.15% | 129,717,360 |
| 2021-08-24 | 2021-08-20 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2021-08-23 | 2021-08-19 | 3.310 | 32,268,000 | +0 | 2.15% | 106,807,080 |
| 2021-08-20 | 2021-08-18 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2021-08-19 | 2021-08-17 | 3.360 | 32,268,000 | +0 | 2.15% | 108,420,480 |
| 2021-08-18 | 2021-08-16 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-08-17 | 2021-08-13 | 3.450 | 32,268,000 | +0 | 2.15% | 111,324,600 |
| 2021-08-16 | 2021-08-12 | 3.530 | 32,268,000 | +0 | 2.15% | 113,906,040 |
| 2021-08-13 | 2021-08-11 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2021-08-12 | 2021-08-10 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2021-08-11 | 2021-08-09 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2021-08-10 | 2021-08-06 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2021-08-09 | 2021-08-05 | 3.470 | 32,268,000 | +0 | 2.15% | 111,969,960 |
| 2021-08-06 | 2021-08-04 | 3.460 | 32,268,000 | +0 | 2.15% | 111,647,280 |
| 2021-08-05 | 2021-08-03 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2021-08-04 | 2021-08-02 | 3.380 | 32,268,000 | +0 | 2.15% | 109,065,840 |
| 2021-08-03 | 2021-07-30 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2021-08-02 | 2021-07-29 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2021-07-30 | 2021-07-28 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2021-07-29 | 2021-07-27 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2021-07-28 | 2021-07-26 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2021-07-27 | 2021-07-23 | 3.250 | 32,268,000 | +0 | 2.15% | 104,871,000 |
| 2021-07-26 | 2021-07-22 | 3.250 | 32,268,000 | +0 | 2.15% | 104,871,000 |
| 2021-07-23 | 2021-07-21 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2021-07-22 | 2021-07-20 | 3.110 | 32,268,000 | +0 | 2.15% | 100,353,480 |
| 2021-07-21 | 2021-07-19 | 3.020 | 32,268,000 | +0 | 2.15% | 97,449,360 |
| 2021-07-20 | 2021-07-16 | 3.080 | 32,268,000 | +0 | 2.15% | 99,385,440 |
| 2021-07-19 | 2021-07-15 | 3.180 | 32,268,000 | +0 | 2.15% | 102,612,240 |
| 2021-07-16 | 2021-07-14 | 3.200 | 32,268,000 | +0 | 2.15% | 103,257,600 |
| 2021-07-15 | 2021-07-13 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2021-07-14 | 2021-07-12 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2021-07-13 | 2021-07-09 | 3.370 | 32,268,000 | +0 | 2.15% | 108,743,160 |
| 2021-07-12 | 2021-07-08 | 3.690 | 32,268,000 | +0 | 2.15% | 119,068,920 |
| 2021-07-09 | 2021-07-07 | 3.830 | 32,268,000 | +0 | 2.15% | 123,586,440 |
| 2021-07-08 | 2021-07-06 | 3.930 | 32,268,000 | +0 | 2.15% | 126,813,240 |
| 2021-07-07 | 2021-07-05 | 3.910 | 32,268,000 | +0 | 2.15% | 126,167,880 |
| 2021-07-06 | 2021-07-02 | 3.990 | 32,268,000 | +0 | 2.15% | 128,749,320 |
| 2021-07-05 | 2021-06-30 | 4.000 | 32,268,000 | +0 | 2.15% | 129,072,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 32,268,000 | +0 | 2.15% | 131,330,760 |
| 2021-06-30 | 2021-06-28 | 4.000 | 32,268,000 | +0 | 2.15% | 129,072,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 32,268,000 | +0 | 2.15% | 129,394,680 |
| 2021-06-28 | 2021-06-24 | 3.980 | 32,268,000 | +0 | 2.15% | 128,426,640 |
| 2021-06-25 | 2021-06-23 | 4.240 | 32,268,000 | +0 | 2.15% | 136,816,320 |
| 2021-06-24 | 2021-06-22 | 4.130 | 32,268,000 | +0 | 2.15% | 133,266,840 |
| 2021-06-23 | 2021-06-21 | 4.150 | 32,268,000 | +0 | 2.15% | 133,912,200 |
| 2021-06-22 | 2021-06-18 | 4.150 | 32,268,000 | +0 | 2.15% | 133,912,200 |
| 2021-06-21 | 2021-06-17 | 4.330 | 32,268,000 | +0 | 2.15% | 139,720,440 |
| 2021-06-18 | 2021-06-16 | 3.960 | 32,268,000 | +0 | 2.15% | 127,781,280 |
| 2021-06-17 | 2021-06-15 | 4.180 | 32,268,000 | +0 | 2.15% | 134,880,240 |
| 2021-06-16 | 2021-06-11 | 4.280 | 32,268,000 | +0 | 2.15% | 138,107,040 |
| 2021-06-15 | 2021-06-10 | 4.450 | 32,268,000 | +0 | 2.15% | 143,592,600 |
| 2021-06-11 | 2021-06-09 | 4.430 | 32,268,000 | +0 | 2.15% | 142,947,240 |
| 2021-06-10 | 2021-06-08 | 4.570 | 32,268,000 | +0 | 2.15% | 147,464,760 |
| 2021-06-09 | 2021-06-07 | 4.530 | 32,268,000 | +0 | 2.15% | 146,174,040 |
| 2021-06-08 | 2021-06-04 | 4.400 | 32,268,000 | +0 | 2.15% | 141,979,200 |
| 2021-06-07 | 2021-06-03 | 4.090 | 32,268,000 | +0 | 2.15% | 131,976,120 |
| 2021-06-04 | 2021-06-02 | 3.930 | 32,268,000 | +0 | 2.15% | 126,813,240 |
| 2021-06-03 | 2021-06-01 | 3.720 | 32,268,000 | +0 | 2.15% | 120,036,960 |
| 2021-06-02 | 2021-05-31 | 3.580 | 32,268,000 | +0 | 2.15% | 115,519,440 |
| 2021-06-01 | 2021-05-28 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2021-05-31 | 2021-05-27 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2021-05-28 | 2021-05-26 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2021-05-27 | 2021-05-25 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2021-05-26 | 2021-05-24 | 3.490 | 32,268,000 | +0 | 2.15% | 112,615,320 |
| 2021-05-25 | 2021-05-21 | 3.500 | 32,268,000 | +0 | 2.15% | 112,938,000 |
| 2021-05-24 | 2021-05-20 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2021-05-21 | 2021-05-18 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2021-05-20 | 2021-05-17 | 3.220 | 32,268,000 | +0 | 2.15% | 103,902,960 |
| 2021-05-18 | 2021-05-14 | 3.250 | 32,268,000 | +0 | 2.15% | 104,871,000 |
| 2021-05-17 | 2021-05-13 | 3.250 | 32,268,000 | +0 | 2.15% | 104,871,000 |
| 2021-05-14 | 2021-05-12 | 3.280 | 32,268,000 | +0 | 2.15% | 105,839,040 |
| 2021-05-13 | 2021-05-11 | 3.310 | 32,268,000 | +0 | 2.15% | 106,807,080 |
| 2021-05-12 | 2021-05-10 | 3.300 | 32,268,000 | +0 | 2.15% | 106,484,400 |
| 2021-05-11 | 2021-05-07 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2021-05-10 | 2021-05-06 | 3.320 | 32,268,000 | +0 | 2.15% | 107,129,760 |
| 2021-05-07 | 2021-05-05 | 3.360 | 32,268,000 | +0 | 2.15% | 108,420,480 |
| 2021-05-06 | 2021-05-04 | 3.360 | 32,268,000 | +0 | 2.15% | 108,420,480 |
| 2021-05-05 | 2021-05-03 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2021-05-04 | 2021-04-30 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2021-05-03 | 2021-04-29 | 3.340 | 32,268,000 | +0 | 2.15% | 107,775,120 |
| 2021-04-30 | 2021-04-28 | 3.370 | 32,268,000 | +0 | 2.15% | 108,743,160 |
| 2021-04-29 | 2021-04-27 | 3.380 | 32,268,000 | +0 | 2.15% | 109,065,840 |
| 2021-04-28 | 2021-04-26 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2021-04-27 | 2021-04-23 | 3.450 | 32,268,000 | +0 | 2.15% | 111,324,600 |
| 2021-04-26 | 2021-04-22 | 3.420 | 32,268,000 | +0 | 2.15% | 110,356,560 |
| 2021-04-23 | 2021-04-21 | 3.430 | 32,268,000 | +0 | 2.15% | 110,679,240 |
| 2021-04-22 | 2021-04-20 | 3.400 | 32,268,000 | +0 | 2.15% | 109,711,200 |
| 2021-04-21 | 2021-04-19 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-04-20 | 2021-04-16 | 3.350 | 32,268,000 | +0 | 2.15% | 108,097,800 |
| 2021-04-19 | 2021-04-15 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-04-16 | 2021-04-14 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-04-15 | 2021-04-13 | 3.390 | 32,268,000 | +0 | 2.15% | 109,388,520 |
| 2021-04-14 | 2021-04-12 | 3.380 | 32,268,000 | +0 | 2.15% | 109,065,840 |
| 2021-04-13 | 2021-04-09 | 3.360 | 32,268,000 | +0 | 2.15% | 108,420,480 |
| 2021-04-12 | 2021-04-08 | 3.470 | 32,268,000 | +0 | 2.15% | 111,969,960 |
| 2021-04-09 | 2021-04-07 | 3.290 | 32,268,000 | +0 | 2.15% | 106,161,720 |
| 2021-04-08 | 2021-04-01 | 3.130 | 32,268,000 | +0 | 2.15% | 100,998,840 |
| 2021-04-07 | 2021-03-31 | 3.090 | 32,268,000 | +0 | 2.15% | 99,708,120 |
| 2021-04-01 | 2021-03-30 | 2.940 | 32,268,000 | +0 | 2.15% | 94,867,920 |
| 2021-03-31 | 2021-03-29 | 2.810 | 32,268,000 | +0 | 2.15% | 90,673,080 |
| 2021-03-30 | 2021-03-26 | 2.940 | 32,268,000 | +0 | 2.15% | 94,867,920 |
| 2021-03-29 | 2021-03-25 | 2.940 | 32,268,000 | +0 | 2.15% | 94,867,920 |
| 2021-03-26 | 2021-03-24 | 2.720 | 32,268,000 | +0 | 2.15% | 87,768,960 |
| 2021-03-25 | 2021-03-23 | 2.800 | 32,268,000 | +0 | 2.15% | 90,350,400 |
| 2021-03-24 | 2021-03-22 | 2.820 | 32,268,000 | +0 | 2.15% | 90,995,760 |
| 2021-03-23 | 2021-03-19 | 2.850 | 32,268,000 | +0 | 2.15% | 91,963,800 |
| 2021-03-22 | 2021-03-18 | 2.860 | 32,268,000 | +0 | 2.15% | 92,286,480 |
| 2021-03-19 | 2021-03-17 | 2.830 | 32,268,000 | +0 | 2.15% | 91,318,440 |
| 2021-03-18 | 2021-03-16 | 2.960 | 32,268,000 | +0 | 2.15% | 95,513,280 |
| 2021-03-17 | 2021-03-15 | 2.980 | 32,268,000 | +0 | 2.15% | 96,158,640 |
| 2021-03-16 | 2021-03-12 | 2.990 | 32,268,000 | +0 | 2.15% | 96,481,320 |
| 2021-03-15 | 2021-03-11 | 3.000 | 32,268,000 | +0 | 2.15% | 96,804,000 |
| 2021-03-12 | 2021-03-10 | 3.050 | 32,268,000 | +0 | 2.15% | 98,417,400 |
| 2021-03-11 | 2021-03-09 | 3.000 | 32,268,000 | +0 | 2.15% | 96,804,000 |
| 2021-03-10 | 2021-03-08 | 2.850 | 32,268,000 | +0 | 2.15% | 91,963,800 |
| 2021-03-09 | 2021-03-05 | 2.570 | 32,268,000 | +0 | 2.15% | 82,928,760 |
| 2021-03-08 | 2021-03-04 | 2.370 | 32,268,000 | +0 | 2.15% | 76,475,160 |
| 2021-03-05 | 2021-03-03 | 2.360 | 32,268,000 | +0 | 2.15% | 76,152,480 |
| 2021-03-04 | 2021-03-02 | 2.400 | 32,268,000 | +0 | 2.15% | 77,443,200 |
| 2021-03-03 | 2021-03-01 | 2.340 | 32,268,000 | +0 | 2.15% | 75,507,120 |
| 2021-03-02 | 2021-02-26 | 2.290 | 32,268,000 | +0 | 2.15% | 73,893,720 |
| 2021-03-01 | 2021-02-25 | 2.230 | 32,268,000 | +0 | 2.15% | 71,957,640 |
| 2021-02-26 | 2021-02-24 | 2.150 | 32,268,000 | +0 | 2.15% | 69,376,200 |
| 2021-02-25 | 2021-02-23 | 2.250 | 32,268,000 | +0 | 2.15% | 72,603,000 |
| 2021-02-24 | 2021-02-22 | 2.260 | 32,268,000 | +0 | 2.15% | 72,925,680 |
| 2021-02-23 | 2021-02-19 | 2.300 | 32,268,000 | +0 | 2.15% | 74,216,400 |
| 2021-02-22 | 2021-02-18 | 2.350 | 32,268,000 | +0 | 2.15% | 75,829,800 |
| 2021-02-19 | 2021-02-17 | 2.350 | 32,268,000 | +0 | 2.15% | 75,829,800 |
| 2021-02-18 | 2021-02-16 | 2.260 | 32,268,000 | +0 | 2.15% | 72,925,680 |
| 2021-02-17 | 2021-02-11 | 2.400 | 32,268,000 | +0 | 2.15% | 77,443,200 |
| 2021-02-16 | 2021-02-09 | 2.400 | 32,268,000 | +0 | 2.15% | 77,443,200 |
| 2021-02-10 | 2021-02-08 | 2.400 | 32,268,000 | +0 | 2.15% | 77,443,200 |
| 2021-02-09 | 2021-02-05 | 2.380 | 32,268,000 | +0 | 2.15% | 76,797,840 |
| 2021-02-08 | 2021-02-04 | 2.400 | 32,268,000 | +0 | 2.15% | 77,443,200 |
| 2021-02-05 | 2021-02-03 | 2.420 | 32,268,000 | +0 | 2.15% | 78,088,560 |
| 2021-02-04 | 2021-02-02 | 2.420 | 32,268,000 | +0 | 2.15% | 78,088,560 |
| 2021-02-03 | 2021-02-01 | 2.300 | 32,268,000 | +0 | 2.15% | 74,216,400 |
| 2021-02-02 | 2021-01-29 | 2.090 | 32,268,000 | +0 | 2.15% | 67,440,120 |
| 2021-02-01 | 2021-01-28 | 2.070 | 32,268,000 | +0 | 2.15% | 66,794,760 |
| 2021-01-29 | 2021-01-27 | 2.000 | 32,268,000 | +0 | 2.15% | 64,536,000 |
| 2021-01-28 | 2021-01-26 | 2.020 | 32,268,000 | +0 | 2.15% | 65,181,360 |
| 2021-01-27 | 2021-01-25 | 2.030 | 32,268,000 | +0 | 2.15% | 65,504,040 |
| 2021-01-26 | 2021-01-22 | 1.960 | 32,268,000 | +0 | 2.15% | 63,245,280 |
| 2021-01-25 | 2021-01-21 | 2.090 | 32,268,000 | +0 | 2.15% | 67,440,120 |
| 2021-01-22 | 2021-01-20 | 2.080 | 32,268,000 | +0 | 2.15% | 67,117,440 |
| 2021-01-21 | 2021-01-19 | 2.020 | 32,268,000 | +0 | 2.15% | 65,181,360 |
| 2021-01-20 | 2021-01-18 | 1.880 | 32,268,000 | +0 | 2.15% | 60,663,840 |
| 2021-01-19 | 2021-01-15 | 1.760 | 32,268,000 | +0 | 2.15% | 56,791,680 |
| 2021-01-18 | 2021-01-14 | 1.620 | 32,268,000 | +0 | 2.15% | 52,274,160 |
| 2021-01-15 | 2021-01-13 | 1.600 | 32,268,000 | +0 | 2.15% | 51,628,800 |
| 2021-01-14 | 2021-01-12 | 1.530 | 32,268,000 | +0 | 2.15% | 49,370,040 |
| 2021-01-13 | 2021-01-11 | 1.550 | 32,268,000 | +0 | 2.15% | 50,015,400 |
| 2021-01-12 | 2021-01-08 | 1.520 | 32,268,000 | +0 | 2.15% | 49,047,360 |
| 2021-01-11 | 2021-01-07 | 1.580 | 32,268,000 | +0 | 2.15% | 50,983,440 |
| 2021-01-08 | 2021-01-06 | 1.580 | 32,268,000 | +0 | 2.15% | 50,983,440 |
| 2021-01-07 | 2021-01-05 | 1.590 | 32,268,000 | +0 | 2.15% | 51,306,120 |
| 2021-01-06 | 2021-01-04 | 1.550 | 32,268,000 | +0 | 2.15% | 50,015,400 |
| 2021-01-05 | 2020-12-31 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2021-01-04 | 2020-12-29 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-12-30 | 2020-12-28 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-12-29 | 2020-12-24 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2020-12-28 | 2020-12-22 | 1.380 | 32,268,000 | +0 | 2.15% | 44,529,840 |
| 2020-12-23 | 2020-12-21 | 1.440 | 32,268,000 | +0 | 2.15% | 46,465,920 |
| 2020-12-22 | 2020-12-18 | 1.400 | 32,268,000 | +0 | 2.15% | 45,175,200 |
| 2020-12-21 | 2020-12-17 | 1.420 | 32,268,000 | +0 | 2.15% | 45,820,560 |
| 2020-12-18 | 2020-12-16 | 1.380 | 32,268,000 | +0 | 2.15% | 44,529,840 |
| 2020-12-17 | 2020-12-15 | 1.390 | 32,268,000 | +0 | 2.15% | 44,852,520 |
| 2020-12-16 | 2020-12-14 | 1.360 | 32,268,000 | +0 | 2.15% | 43,884,480 |
| 2020-12-15 | 2020-12-11 | 1.320 | 32,268,000 | +0 | 2.15% | 42,593,760 |
| 2020-12-14 | 2020-12-10 | 1.280 | 32,268,000 | +0 | 2.15% | 41,303,040 |
| 2020-12-11 | 2020-12-09 | 1.220 | 32,268,000 | +0 | 2.15% | 39,366,960 |
| 2020-12-10 | 2020-12-08 | 1.230 | 32,268,000 | +0 | 2.15% | 39,689,640 |
| 2020-12-09 | 2020-12-07 | 1.260 | 32,268,000 | +0 | 2.15% | 40,657,680 |
| 2020-12-08 | 2020-12-04 | 1.260 | 32,268,000 | +0 | 2.15% | 40,657,680 |
| 2020-12-07 | 2020-12-03 | 1.290 | 32,268,000 | +0 | 2.15% | 41,625,720 |
| 2020-12-04 | 2020-12-02 | 1.300 | 32,268,000 | +0 | 2.15% | 41,948,400 |
| 2020-12-03 | 2020-12-01 | 1.330 | 32,268,000 | +0 | 2.15% | 42,916,440 |
| 2020-12-02 | 2020-11-30 | 1.340 | 32,268,000 | +0 | 2.15% | 43,239,120 |
| 2020-12-01 | 2020-11-27 | 1.360 | 32,268,000 | +0 | 2.15% | 43,884,480 |
| 2020-11-30 | 2020-11-26 | 1.410 | 32,268,000 | +0 | 2.15% | 45,497,880 |
| 2020-11-27 | 2020-11-25 | 1.480 | 32,268,000 | +0 | 2.15% | 47,756,640 |
| 2020-11-26 | 2020-11-24 | 1.440 | 32,268,000 | +0 | 2.15% | 46,465,920 |
| 2020-11-25 | 2020-11-23 | 1.440 | 32,268,000 | +0 | 2.15% | 46,465,920 |
| 2020-11-24 | 2020-11-20 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-11-23 | 2020-11-19 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-11-20 | 2020-11-18 | 1.530 | 32,268,000 | +0 | 2.15% | 49,370,040 |
| 2020-11-19 | 2020-11-17 | 1.450 | 32,268,000 | +0 | 2.15% | 46,788,600 |
| 2020-11-18 | 2020-11-16 | 1.500 | 32,268,000 | +0 | 2.15% | 48,402,000 |
| 2020-11-17 | 2020-11-13 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-11-16 | 2020-11-12 | 1.460 | 32,268,000 | +0 | 2.15% | 47,111,280 |
| 2020-11-13 | 2020-11-11 | 1.460 | 32,268,000 | +0 | 2.15% | 47,111,280 |
| 2020-11-12 | 2020-11-10 | 1.530 | 32,268,000 | +0 | 2.15% | 49,370,040 |
| 2020-11-11 | 2020-11-09 | 1.470 | 32,268,000 | +0 | 2.15% | 47,433,960 |
| 2020-11-10 | 2020-11-06 | 1.500 | 32,268,000 | +0 | 2.15% | 48,402,000 |
| 2020-11-09 | 2020-11-05 | 1.580 | 32,268,000 | +0 | 2.15% | 50,983,440 |
| 2020-11-06 | 2020-11-04 | 1.530 | 32,268,000 | +0 | 2.15% | 49,370,040 |
| 2020-11-05 | 2020-11-03 | 1.670 | 32,268,000 | +0 | 2.15% | 53,887,560 |
| 2020-11-04 | 2020-11-02 | 1.650 | 32,268,000 | +0 | 2.15% | 53,242,200 |
| 2020-11-03 | 2020-10-30 | 1.660 | 32,268,000 | +0 | 2.15% | 53,564,880 |
| 2020-11-02 | 2020-10-29 | 1.710 | 32,268,000 | +0 | 2.15% | 55,178,280 |
| 2020-10-30 | 2020-10-28 | 1.650 | 32,268,000 | +0 | 2.15% | 53,242,200 |
| 2020-10-29 | 2020-10-27 | 1.610 | 32,268,000 | +0 | 2.15% | 51,951,480 |
| 2020-10-28 | 2020-10-23 | 1.540 | 32,268,000 | +0 | 2.15% | 49,692,720 |
| 2020-10-27 | 2020-10-22 | 1.580 | 32,268,000 | +0 | 2.15% | 50,983,440 |
| 2020-10-23 | 2020-10-21 | 1.580 | 32,268,000 | +0 | 2.15% | 50,983,440 |
| 2020-10-22 | 2020-10-20 | 1.630 | 32,268,000 | +0 | 2.15% | 52,596,840 |
| 2020-10-21 | 2020-10-19 | 1.650 | 32,268,000 | +0 | 2.15% | 53,242,200 |
| 2020-10-20 | 2020-10-16 | 1.750 | 32,268,000 | +0 | 2.15% | 56,469,000 |
| 2020-10-19 | 2020-10-15 | 1.860 | 32,268,000 | +0 | 2.15% | 60,018,480 |
| 2020-10-16 | 2020-10-14 | 1.780 | 32,268,000 | +32,000,000 | 2.15% | 57,437,040 |
| 2020-10-05 | 2020-09-29 | 1.400 | 268,000 | +268,000 | 0.03% | 375,200 |
| 2011-05-04 | 2011-04-29 | 1.847 | 0 | -298,856 | ||
| 2011-04-20 | 2011-04-18 | 1.737 | 298,856 | -14,943 | 0.15% | 519,000 |
| 2011-04-12 | 2011-04-08 | 1.727 | 313,799 | +69,733 | 0.16% | 541,800 |
| 2011-04-06 | 2011-04-01 | 1.757 | 244,066 | +19,924 | 0.13% | 428,751 |
| 2011-04-04 | 2011-03-31 | 1.827 | 224,142 | +9,962 | 0.12% | 409,500 |
| 2011-03-22 | 2011-03-18 | 1.827 | 214,180 | +45,824 | 0.11% | 391,300 |
| 2011-03-21 | 2011-03-17 | 1.696 | 168,356 | +63,756 | 0.09% | 285,611 |
| 2011-03-17 | 2011-03-15 | 1.747 | 104,600 | +19,924 | 0.05% | 182,701 |
| 2011-03-15 | 2011-03-11 | 1.837 | 84,676 | +29,886 | 0.04% | 155,550 |
| 2011-03-11 | 2011-03-09 | 1.817 | 54,790 | +49,809 | 0.03% | 99,550 |
| 2011-01-31 | 2011-01-27 | 3.062 | 4,981 | -44,828 | 0.00% | 15,250 |
| 2011-01-28 | 2011-01-26 | 4.768 | 49,809 | +49,804 | 0.03% | 237,498 |
| 2011-01-03 | 2010-12-29 | 2.930 | 5 | +5 | 0.00% | 15 |
| 2010-08-02 | 2010-07-29 | 5.149 | 0 | -1,476 | ||
| 2010-07-19 | 2010-07-15 | 4.539 | 1,476 | -4,428 | 0.00% | 6,700 |
| 2010-07-15 | 2010-07-13 | 4.675 | 5,904 | +1,476 | 0.01% | 27,600 |
| 2010-06-25 | 2010-06-23 | 7.724 | 4,428 | -7,380 | 0.01% | 34,200 |
| 2010-06-22 | 2010-06-18 | 7.791 | 11,808 | -7,380 | 0.02% | 92,000 |
| 2010-06-18 | 2010-06-15 | 7.927 | 19,188 | +4,428 | 0.05% | 152,100 |
| 2010-06-17 | 2010-06-14 | 8.333 | 14,760 | +14,760 | 0.04% | 123,000 |
| 2007-06-29 | 2007-06-27 | 82.154 | 0 | -1,728 | ||
| 2007-06-28 | 2007-06-26 | 83.889 | 1,728 | +1,728 | 0.01% | 144,961 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy