History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2025-10-13 | 2025-10-09 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2025-10-10 | 2025-10-08 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2025-10-09 | 2025-10-06 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2025-10-08 | 2025-10-03 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2025-10-06 | 2025-10-02 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2025-10-03 | 2025-09-30 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2025-10-02 | 2025-09-29 | 0.485 | 468,000 | +0 | 0.03% | 226,980 |
| 2025-09-30 | 2025-09-26 | 0.480 | 468,000 | +0 | 0.03% | 224,640 |
| 2025-09-29 | 2025-09-25 | 0.490 | 468,000 | +0 | 0.03% | 229,320 |
| 2025-09-26 | 2025-09-24 | 0.485 | 468,000 | +0 | 0.03% | 226,980 |
| 2025-09-25 | 2025-09-23 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2025-09-24 | 2025-09-22 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2025-09-23 | 2025-09-19 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-09-22 | 2025-09-18 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2025-09-19 | 2025-09-17 | 0.460 | 468,000 | +0 | 0.03% | 215,280 |
| 2025-09-18 | 2025-09-16 | 0.435 | 468,000 | +0 | 0.03% | 203,580 |
| 2025-09-17 | 2025-09-15 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2025-09-15 | 2025-09-11 | 0.435 | 468,000 | +0 | 0.03% | 203,580 |
| 2025-09-12 | 2025-09-10 | 0.435 | 468,000 | +0 | 0.03% | 203,580 |
| 2025-09-11 | 2025-09-09 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-09-10 | 2025-09-08 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2025-09-09 | 2025-09-05 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2025-09-08 | 2025-09-04 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2025-09-05 | 2025-09-03 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2025-09-04 | 2025-09-02 | 0.380 | 468,000 | +0 | 0.03% | 177,840 |
| 2025-09-03 | 2025-09-01 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2025-09-02 | 2025-08-29 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-09-01 | 2025-08-28 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-08-29 | 2025-08-27 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2025-08-27 | 2025-08-25 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-08-26 | 2025-08-22 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-08-25 | 2025-08-21 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-08-22 | 2025-08-20 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-08-21 | 2025-08-19 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-08-20 | 2025-08-18 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-08-19 | 2025-08-15 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-08-18 | 2025-08-14 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2025-08-15 | 2025-08-13 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2025-08-14 | 2025-08-12 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2025-08-13 | 2025-08-11 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2025-08-11 | 2025-08-07 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-08-08 | 2025-08-06 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-08-06 | 2025-08-04 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-08-05 | 2025-08-01 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-08-04 | 2025-07-31 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2025-08-01 | 2025-07-30 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-07-31 | 2025-07-29 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2025-07-30 | 2025-07-28 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-07-29 | 2025-07-25 | 0.455 | 468,000 | +0 | 0.03% | 212,940 |
| 2025-07-28 | 2025-07-24 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2025-07-25 | 2025-07-23 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2025-07-24 | 2025-07-22 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2025-07-23 | 2025-07-21 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2025-07-22 | 2025-07-18 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2025-07-21 | 2025-07-17 | 0.470 | 468,000 | +0 | 0.03% | 219,960 |
| 2025-07-18 | 2025-07-16 | 0.485 | 468,000 | +0 | 0.03% | 226,980 |
| 2025-07-17 | 2025-07-15 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2025-07-16 | 2025-07-14 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2025-07-15 | 2025-07-11 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-07-14 | 2025-07-10 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-07-11 | 2025-07-09 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-07-10 | 2025-07-08 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-07-09 | 2025-07-07 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-07-07 | 2025-07-03 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-07-04 | 2025-07-02 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-07-03 | 2025-06-30 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-07-02 | 2025-06-27 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-06-30 | 2025-06-26 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-06-27 | 2025-06-25 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-06-26 | 2025-06-24 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-06-25 | 2025-06-23 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-06-24 | 2025-06-20 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-06-23 | 2025-06-19 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-06-20 | 2025-06-18 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2025-06-19 | 2025-06-17 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2025-06-18 | 2025-06-16 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-06-17 | 2025-06-13 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2025-06-16 | 2025-06-12 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2025-06-13 | 2025-06-11 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2025-06-12 | 2025-06-10 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-06-11 | 2025-06-09 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2025-06-10 | 2025-06-06 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2025-06-09 | 2025-06-05 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2025-06-06 | 2025-06-04 | 0.435 | 468,000 | +0 | 0.03% | 203,580 |
| 2025-06-05 | 2025-06-03 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2025-06-04 | 2025-06-02 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2025-06-03 | 2025-05-30 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-06-02 | 2025-05-29 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2025-05-30 | 2025-05-28 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2025-05-28 | 2025-05-26 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2025-05-27 | 2025-05-23 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2025-05-26 | 2025-05-22 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-05-23 | 2025-05-21 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2025-05-22 | 2025-05-20 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2025-05-20 | 2025-05-16 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-05-19 | 2025-05-15 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-05-16 | 2025-05-14 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-05-15 | 2025-05-13 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-05-14 | 2025-05-12 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-05-13 | 2025-05-09 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-05-12 | 2025-05-08 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-05-09 | 2025-05-07 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-05-08 | 2025-05-06 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-05-06 | 2025-04-30 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-04-30 | 2025-04-28 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-04-29 | 2025-04-25 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-04-28 | 2025-04-24 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-04-25 | 2025-04-23 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-04-23 | 2025-04-17 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-04-17 | 2025-04-15 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-04-16 | 2025-04-14 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-04-15 | 2025-04-11 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-04-14 | 2025-04-10 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-04-11 | 2025-04-09 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-04-10 | 2025-04-08 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-04-09 | 2025-04-07 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-04-08 | 2025-04-03 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-04-07 | 2025-04-02 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-04-03 | 2025-04-01 | 0.300 | 468,000 | +0 | 0.03% | 140,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 468,000 | +0 | 0.03% | 135,720 |
| 2025-04-01 | 2025-03-28 | 0.295 | 468,000 | +0 | 0.03% | 138,060 |
| 2025-03-31 | 2025-03-27 | 0.295 | 468,000 | +0 | 0.03% | 138,060 |
| 2025-03-28 | 2025-03-26 | 0.290 | 468,000 | +0 | 0.03% | 135,720 |
| 2025-03-27 | 2025-03-25 | 0.305 | 468,000 | +0 | 0.03% | 142,740 |
| 2025-03-26 | 2025-03-24 | 0.305 | 468,000 | +0 | 0.03% | 142,740 |
| 2025-03-25 | 2025-03-21 | 0.305 | 468,000 | +0 | 0.03% | 142,740 |
| 2025-03-24 | 2025-03-20 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-03-21 | 2025-03-19 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-03-20 | 2025-03-18 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2025-03-19 | 2025-03-17 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-03-18 | 2025-03-14 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-03-17 | 2025-03-13 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-03-14 | 2025-03-12 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2025-03-13 | 2025-03-11 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-03-12 | 2025-03-10 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-03-11 | 2025-03-07 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-03-10 | 2025-03-06 | 0.315 | 468,000 | +0 | 0.03% | 147,420 |
| 2025-03-07 | 2025-03-05 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-03-05 | 2025-03-03 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-03-04 | 2025-02-28 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-03-03 | 2025-02-27 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2025-02-28 | 2025-02-26 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2025-02-27 | 2025-02-25 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-02-26 | 2025-02-24 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-02-25 | 2025-02-21 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2025-02-24 | 2025-02-20 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-02-20 | 2025-02-18 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2025-02-19 | 2025-02-17 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2025-02-18 | 2025-02-14 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2025-02-17 | 2025-02-13 | 0.300 | 468,000 | +0 | 0.03% | 140,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 468,000 | +0 | 0.03% | 140,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 468,000 | +0 | 0.03% | 138,060 |
| 2025-02-12 | 2025-02-10 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-02-11 | 2025-02-07 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-02-10 | 2025-02-06 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2025-02-07 | 2025-02-05 | 0.345 | 468,000 | +0 | 0.03% | 161,460 |
| 2025-02-06 | 2025-02-04 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2025-02-05 | 2025-02-03 | 0.290 | 468,000 | +0 | 0.03% | 135,720 |
| 2025-02-04 | 2025-01-28 | 0.290 | 468,000 | +0 | 0.03% | 135,720 |
| 2025-02-03 | 2025-01-24 | 0.280 | 468,000 | +0 | 0.03% | 131,040 |
| 2025-01-27 | 2025-01-23 | 0.275 | 468,000 | +0 | 0.03% | 128,700 |
| 2025-01-24 | 2025-01-22 | 0.275 | 468,000 | +0 | 0.03% | 128,700 |
| 2025-01-23 | 2025-01-21 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2025-01-22 | 2025-01-20 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2025-01-21 | 2025-01-17 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2025-01-20 | 2025-01-16 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2025-01-17 | 2025-01-15 | 0.270 | 468,000 | +0 | 0.03% | 126,360 |
| 2025-01-16 | 2025-01-14 | 0.270 | 468,000 | +0 | 0.03% | 126,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 468,000 | +0 | 0.03% | 126,360 |
| 2025-01-14 | 2025-01-10 | 0.240 | 468,000 | +0 | 0.03% | 112,320 |
| 2025-01-13 | 2025-01-09 | 0.240 | 468,000 | +0 | 0.03% | 112,320 |
| 2025-01-10 | 2025-01-08 | 0.240 | 468,000 | +0 | 0.03% | 112,320 |
| 2025-01-09 | 2025-01-07 | 0.250 | 468,000 | +0 | 0.03% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 468,000 | +0 | 0.03% | 121,680 |
| 2025-01-07 | 2025-01-03 | 0.275 | 468,000 | +0 | 0.03% | 128,700 |
| 2025-01-06 | 2025-01-02 | 0.275 | 468,000 | +0 | 0.03% | 128,700 |
| 2025-01-03 | 2024-12-31 | 0.295 | 468,000 | +0 | 0.03% | 138,060 |
| 2025-01-02 | 2024-12-27 | 0.300 | 468,000 | +0 | 0.03% | 140,400 |
| 2024-12-30 | 2024-12-24 | 0.335 | 468,000 | +0 | 0.03% | 156,780 |
| 2024-12-27 | 2024-12-20 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2024-12-23 | 2024-12-19 | 0.285 | 468,000 | +0 | 0.03% | 133,380 |
| 2024-12-20 | 2024-12-18 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2024-12-19 | 2024-12-17 | 0.340 | 468,000 | +0 | 0.03% | 159,120 |
| 2024-12-18 | 2024-12-16 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2024-12-17 | 2024-12-13 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2024-12-16 | 2024-12-12 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2024-12-13 | 2024-12-11 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-12-12 | 2024-12-10 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-12-11 | 2024-12-09 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2024-12-10 | 2024-12-06 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2024-12-09 | 2024-12-05 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2024-12-06 | 2024-12-04 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 468,000 | +0 | 0.03% | 177,840 |
| 2024-12-03 | 2024-11-29 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-11-29 | 2024-11-27 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2024-11-28 | 2024-11-26 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-11-27 | 2024-11-25 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2024-11-26 | 2024-11-22 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2024-11-25 | 2024-11-21 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2024-11-22 | 2024-11-20 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2024-11-21 | 2024-11-19 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2024-11-20 | 2024-11-18 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-11-19 | 2024-11-15 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-11-18 | 2024-11-14 | 0.475 | 468,000 | +0 | 0.03% | 222,300 |
| 2024-11-15 | 2024-11-13 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2024-11-14 | 2024-11-12 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2024-11-13 | 2024-11-11 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2024-11-12 | 2024-11-08 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2024-11-08 | 2024-11-06 | 0.490 | 468,000 | +0 | 0.03% | 229,320 |
| 2024-11-07 | 2024-11-05 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2024-11-06 | 2024-11-04 | 0.530 | 468,000 | +0 | 0.03% | 248,040 |
| 2024-11-05 | 2024-11-01 | 0.500 | 468,000 | +0 | 0.03% | 234,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 468,000 | +0 | 0.03% | 231,660 |
| 2024-11-01 | 2024-10-30 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2024-10-31 | 2024-10-29 | 0.540 | 468,000 | +0 | 0.03% | 252,720 |
| 2024-10-30 | 2024-10-28 | 0.570 | 468,000 | +0 | 0.03% | 266,760 |
| 2024-10-29 | 2024-10-25 | 0.500 | 468,000 | +0 | 0.03% | 234,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 468,000 | +0 | 0.03% | 224,640 |
| 2024-10-25 | 2024-10-23 | 0.460 | 468,000 | +0 | 0.03% | 215,280 |
| 2024-10-24 | 2024-10-22 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2024-10-23 | 2024-10-21 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2024-10-22 | 2024-10-18 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2024-10-21 | 2024-10-17 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2024-10-18 | 2024-10-16 | 0.540 | 468,000 | +0 | 0.03% | 252,720 |
| 2024-10-17 | 2024-10-15 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2024-10-16 | 2024-10-14 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2024-10-15 | 2024-10-10 | 0.570 | 468,000 | +0 | 0.03% | 266,760 |
| 2024-10-14 | 2024-10-09 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2024-10-10 | 2024-10-08 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2024-10-09 | 2024-10-07 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-10-08 | 2024-10-04 | 0.630 | 468,000 | +0 | 0.03% | 294,840 |
| 2024-10-07 | 2024-10-03 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2024-10-04 | 2024-10-02 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2024-10-03 | 2024-09-30 | 0.680 | 468,000 | +0 | 0.03% | 318,240 |
| 2024-10-02 | 2024-09-27 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-09-30 | 2024-09-26 | 0.630 | 468,000 | +0 | 0.03% | 294,840 |
| 2024-09-27 | 2024-09-25 | 0.640 | 468,000 | +0 | 0.03% | 299,520 |
| 2024-09-26 | 2024-09-24 | 0.640 | 468,000 | +0 | 0.03% | 299,520 |
| 2024-09-25 | 2024-09-23 | 0.640 | 468,000 | +0 | 0.03% | 299,520 |
| 2024-09-24 | 2024-09-20 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2024-09-23 | 2024-09-19 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-09-19 | 2024-09-16 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 468,000 | +0 | 0.03% | 346,320 |
| 2024-09-12 | 2024-09-10 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-09-11 | 2024-09-09 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2024-09-10 | 2024-09-05 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-09-09 | 2024-09-04 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-09-05 | 2024-09-03 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-09-04 | 2024-09-02 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2024-09-03 | 2024-08-30 | 0.810 | 468,000 | +0 | 0.03% | 379,080 |
| 2024-09-02 | 2024-08-29 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-08-30 | 2024-08-28 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2024-08-29 | 2024-08-27 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2024-08-28 | 2024-08-26 | 0.810 | 468,000 | +0 | 0.03% | 379,080 |
| 2024-08-27 | 2024-08-23 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2024-08-26 | 2024-08-22 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2024-08-23 | 2024-08-21 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-08-22 | 2024-08-20 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-08-21 | 2024-08-19 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-08-20 | 2024-08-16 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-08-19 | 2024-08-15 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2024-08-16 | 2024-08-14 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2024-08-15 | 2024-08-13 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-08-14 | 2024-08-12 | 0.680 | 468,000 | +0 | 0.03% | 318,240 |
| 2024-08-13 | 2024-08-09 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-08-09 | 2024-08-07 | 0.710 | 468,000 | +0 | 0.03% | 332,280 |
| 2024-08-08 | 2024-08-06 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2024-08-07 | 2024-08-05 | 0.740 | 468,000 | +0 | 0.03% | 346,320 |
| 2024-08-06 | 2024-08-02 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2024-08-05 | 2024-08-01 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-08-02 | 2024-07-31 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-08-01 | 2024-07-30 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-07-31 | 2024-07-29 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2024-07-30 | 2024-07-26 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2024-07-29 | 2024-07-25 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-07-26 | 2024-07-24 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-07-25 | 2024-07-23 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-07-24 | 2024-07-22 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-07-23 | 2024-07-19 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-07-22 | 2024-07-18 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-19 | 2024-07-17 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-18 | 2024-07-16 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-17 | 2024-07-15 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-16 | 2024-07-12 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-15 | 2024-07-11 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-12 | 2024-07-10 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2024-07-11 | 2024-07-09 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-07-10 | 2024-07-08 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2024-07-09 | 2024-07-05 | 0.810 | 468,000 | +0 | 0.03% | 379,080 |
| 2024-07-08 | 2024-07-04 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2024-07-05 | 2024-07-03 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2024-07-04 | 2024-07-02 | 0.830 | 468,000 | +0 | 0.03% | 388,440 |
| 2024-07-03 | 2024-06-28 | 0.820 | 468,000 | +0 | 0.03% | 383,760 |
| 2024-07-02 | 2024-06-27 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-06-28 | 2024-06-26 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-27 | 2024-06-25 | 0.870 | 468,000 | +0 | 0.03% | 407,160 |
| 2024-06-26 | 2024-06-24 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-06-25 | 2024-06-21 | 0.890 | 468,000 | +0 | 0.03% | 416,520 |
| 2024-06-24 | 2024-06-20 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-21 | 2024-06-19 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-20 | 2024-06-18 | 0.920 | 468,000 | +0 | 0.03% | 430,560 |
| 2024-06-19 | 2024-06-17 | 0.930 | 468,000 | +0 | 0.03% | 435,240 |
| 2024-06-18 | 2024-06-14 | 0.920 | 468,000 | +0 | 0.03% | 430,560 |
| 2024-06-17 | 2024-06-13 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-06-14 | 2024-06-12 | 0.860 | 468,000 | +0 | 0.03% | 402,480 |
| 2024-06-13 | 2024-06-11 | 0.860 | 468,000 | +0 | 0.03% | 402,480 |
| 2024-06-12 | 2024-06-07 | 0.860 | 468,000 | +0 | 0.03% | 402,480 |
| 2024-06-11 | 2024-06-06 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-07 | 2024-06-05 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-06 | 2024-06-04 | 0.870 | 468,000 | +0 | 0.03% | 407,160 |
| 2024-06-05 | 2024-06-03 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-04 | 2024-05-31 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-06-03 | 2024-05-30 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-31 | 2024-05-29 | 0.890 | 468,000 | +0 | 0.03% | 416,520 |
| 2024-05-30 | 2024-05-28 | 0.870 | 468,000 | +0 | 0.03% | 407,160 |
| 2024-05-29 | 2024-05-27 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-28 | 2024-05-24 | 0.870 | 468,000 | +0 | 0.03% | 407,160 |
| 2024-05-27 | 2024-05-23 | 0.870 | 468,000 | +0 | 0.03% | 407,160 |
| 2024-05-24 | 2024-05-22 | 0.890 | 468,000 | +0 | 0.03% | 416,520 |
| 2024-05-23 | 2024-05-21 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-22 | 2024-05-20 | 0.910 | 468,000 | +0 | 0.03% | 425,880 |
| 2024-05-21 | 2024-05-17 | 0.920 | 468,000 | +0 | 0.03% | 430,560 |
| 2024-05-20 | 2024-05-16 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-17 | 2024-05-14 | 0.890 | 468,000 | +0 | 0.03% | 416,520 |
| 2024-05-16 | 2024-05-13 | 0.890 | 468,000 | +0 | 0.03% | 416,520 |
| 2024-05-14 | 2024-05-10 | 0.910 | 468,000 | +0 | 0.03% | 425,880 |
| 2024-05-13 | 2024-05-09 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 468,000 | +0 | 0.03% | 430,560 |
| 2024-05-09 | 2024-05-07 | 0.910 | 468,000 | +0 | 0.03% | 425,880 |
| 2024-05-08 | 2024-05-06 | 0.940 | 468,000 | +0 | 0.03% | 439,920 |
| 2024-05-07 | 2024-05-03 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-06 | 2024-05-02 | 0.900 | 468,000 | +0 | 0.03% | 421,200 |
| 2024-05-03 | 2024-04-30 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-05-02 | 2024-04-29 | 0.940 | 468,000 | +0 | 0.03% | 439,920 |
| 2024-04-30 | 2024-04-26 | 1.000 | 468,000 | +0 | 0.03% | 468,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 468,000 | +0 | 0.03% | 468,000 |
| 2024-04-26 | 2024-04-24 | 0.950 | 468,000 | +0 | 0.03% | 444,600 |
| 2024-04-25 | 2024-04-23 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2024-04-24 | 2024-04-22 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2024-04-23 | 2024-04-19 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2024-04-19 | 2024-04-17 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2024-04-18 | 2024-04-16 | 0.630 | 468,000 | +0 | 0.03% | 294,840 |
| 2024-04-17 | 2024-04-15 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-16 | 2024-04-12 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2024-04-15 | 2024-04-11 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2024-04-12 | 2024-04-10 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-11 | 2024-04-09 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-10 | 2024-04-08 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-09 | 2024-04-05 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2024-04-08 | 2024-04-03 | 0.630 | 468,000 | +0 | 0.03% | 294,840 |
| 2024-04-05 | 2024-04-02 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-03 | 2024-03-28 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-04-02 | 2024-03-27 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2024-03-27 | 2024-03-25 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2024-03-26 | 2024-03-22 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-03-25 | 2024-03-21 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-03-22 | 2024-03-20 | 0.570 | 468,000 | +0 | 0.03% | 266,760 |
| 2024-03-21 | 2024-03-19 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2024-03-20 | 2024-03-18 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2024-03-19 | 2024-03-15 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2024-03-18 | 2024-03-14 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-03-15 | 2024-03-13 | 0.640 | 468,000 | +0 | 0.03% | 299,520 |
| 2024-03-14 | 2024-03-12 | 0.630 | 468,000 | +0 | 0.03% | 294,840 |
| 2024-03-13 | 2024-03-11 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-03-12 | 2024-03-08 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2024-03-11 | 2024-03-07 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2024-03-07 | 2024-03-05 | 0.490 | 468,000 | +0 | 0.03% | 229,320 |
| 2024-03-06 | 2024-03-04 | 0.480 | 468,000 | +0 | 0.03% | 224,640 |
| 2024-03-05 | 2024-03-01 | 0.460 | 468,000 | +0 | 0.03% | 215,280 |
| 2024-03-04 | 2024-02-29 | 0.440 | 468,000 | +0 | 0.03% | 205,920 |
| 2024-03-01 | 2024-02-28 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2024-02-29 | 2024-02-27 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-02-28 | 2024-02-26 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-02-27 | 2024-02-23 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2024-02-26 | 2024-02-22 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-02-23 | 2024-02-21 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2024-02-22 | 2024-02-20 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2024-02-20 | 2024-02-16 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2024-02-19 | 2024-02-15 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2024-02-16 | 2024-02-14 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2024-02-15 | 2024-02-09 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2024-02-14 | 2024-02-07 | 0.380 | 468,000 | +0 | 0.03% | 177,840 |
| 2024-02-08 | 2024-02-06 | 0.380 | 468,000 | +0 | 0.03% | 177,840 |
| 2024-02-07 | 2024-02-05 | 0.380 | 468,000 | +0 | 0.03% | 177,840 |
| 2024-02-06 | 2024-02-02 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2024-02-05 | 2024-02-01 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2024-02-02 | 2024-01-31 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2024-02-01 | 2024-01-30 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2024-01-31 | 2024-01-29 | 0.420 | 468,000 | +0 | 0.03% | 196,560 |
| 2024-01-30 | 2024-01-26 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2024-01-29 | 2024-01-25 | 0.320 | 468,000 | +0 | 0.03% | 149,760 |
| 2024-01-26 | 2024-01-24 | 0.290 | 468,000 | +0 | 0.03% | 135,720 |
| 2024-01-25 | 2024-01-23 | 0.265 | 468,000 | +0 | 0.03% | 124,020 |
| 2024-01-24 | 2024-01-22 | 0.250 | 468,000 | +0 | 0.03% | 117,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 468,000 | +0 | 0.03% | 117,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2024-01-19 | 2024-01-17 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2024-01-18 | 2024-01-16 | 0.325 | 468,000 | +0 | 0.03% | 152,100 |
| 2024-01-17 | 2024-01-15 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-16 | 2024-01-12 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-11 | 2024-01-09 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-10 | 2024-01-08 | 0.360 | 468,000 | +0 | 0.03% | 168,480 |
| 2024-01-09 | 2024-01-05 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2024-01-08 | 2024-01-04 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2024-01-05 | 2024-01-03 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2024-01-04 | 2024-01-02 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-01-03 | 2023-12-29 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2024-01-02 | 2023-12-28 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2023-12-29 | 2023-12-27 | 0.415 | 468,000 | +0 | 0.03% | 194,220 |
| 2023-12-28 | 2023-12-22 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2023-12-27 | 2023-12-21 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2023-12-22 | 2023-12-20 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-12-21 | 2023-12-19 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-12-18 | 2023-12-14 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2023-12-15 | 2023-12-13 | 0.330 | 468,000 | +0 | 0.03% | 154,440 |
| 2023-12-14 | 2023-12-12 | 0.350 | 468,000 | +0 | 0.03% | 163,800 |
| 2023-12-13 | 2023-12-11 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2023-12-12 | 2023-12-08 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2023-12-11 | 2023-12-07 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2023-12-08 | 2023-12-06 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2023-12-07 | 2023-12-05 | 0.375 | 468,000 | +0 | 0.03% | 175,500 |
| 2023-12-06 | 2023-12-04 | 0.365 | 468,000 | +0 | 0.03% | 170,820 |
| 2023-12-05 | 2023-12-01 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-12-04 | 2023-11-30 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2023-12-01 | 2023-11-29 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-28 | 2023-11-24 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-11-27 | 2023-11-23 | 0.385 | 468,000 | +0 | 0.03% | 180,180 |
| 2023-11-24 | 2023-11-22 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-11-23 | 2023-11-21 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-11-22 | 2023-11-20 | 0.390 | 468,000 | +0 | 0.03% | 182,520 |
| 2023-11-21 | 2023-11-17 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 468,000 | +0 | 0.03% | 187,200 |
| 2023-11-15 | 2023-11-13 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-11-14 | 2023-11-10 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2023-11-13 | 2023-11-09 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2023-11-10 | 2023-11-08 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2023-11-09 | 2023-11-07 | 0.425 | 468,000 | +0 | 0.03% | 198,900 |
| 2023-11-08 | 2023-11-06 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-11-07 | 2023-11-03 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-11-06 | 2023-11-02 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-11-03 | 2023-11-01 | 0.460 | 468,000 | +0 | 0.03% | 215,280 |
| 2023-11-02 | 2023-10-31 | 0.370 | 468,000 | +0 | 0.03% | 173,160 |
| 2023-11-01 | 2023-10-30 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2023-10-31 | 2023-10-27 | 0.355 | 468,000 | +0 | 0.03% | 166,140 |
| 2023-10-30 | 2023-10-26 | 0.395 | 468,000 | +0 | 0.03% | 184,860 |
| 2023-10-27 | 2023-10-25 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2023-10-26 | 2023-10-24 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2023-10-25 | 2023-10-20 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2023-10-24 | 2023-10-19 | 0.495 | 468,000 | +0 | 0.03% | 231,660 |
| 2023-10-20 | 2023-10-18 | 0.495 | 468,000 | +0 | 0.03% | 231,660 |
| 2023-10-19 | 2023-10-17 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-10-18 | 2023-10-16 | 0.410 | 468,000 | +0 | 0.03% | 191,880 |
| 2023-10-17 | 2023-10-13 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2023-10-16 | 2023-10-12 | 0.540 | 468,000 | +0 | 0.03% | 252,720 |
| 2023-10-13 | 2023-10-11 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2023-10-12 | 2023-10-10 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2023-10-11 | 2023-10-09 | 0.480 | 468,000 | +0 | 0.03% | 224,640 |
| 2023-10-10 | 2023-10-06 | 0.480 | 468,000 | +0 | 0.03% | 224,640 |
| 2023-10-09 | 2023-10-05 | 0.405 | 468,000 | +0 | 0.03% | 189,540 |
| 2023-10-06 | 2023-10-04 | 0.430 | 468,000 | +0 | 0.03% | 201,240 |
| 2023-10-05 | 2023-10-03 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2023-10-04 | 2023-09-29 | 0.450 | 468,000 | +0 | 0.03% | 210,600 |
| 2023-10-03 | 2023-09-28 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2023-09-29 | 2023-09-27 | 0.445 | 468,000 | +0 | 0.03% | 208,260 |
| 2023-09-28 | 2023-09-26 | 0.460 | 468,000 | +0 | 0.03% | 215,280 |
| 2023-09-27 | 2023-09-25 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2023-09-26 | 2023-09-22 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2023-09-25 | 2023-09-21 | 0.465 | 468,000 | +0 | 0.03% | 217,620 |
| 2023-09-22 | 2023-09-20 | 0.475 | 468,000 | +0 | 0.03% | 222,300 |
| 2023-09-21 | 2023-09-19 | 0.475 | 468,000 | +0 | 0.03% | 222,300 |
| 2023-09-20 | 2023-09-18 | 0.530 | 468,000 | +0 | 0.03% | 248,040 |
| 2023-09-19 | 2023-09-15 | 0.530 | 468,000 | +0 | 0.03% | 248,040 |
| 2023-09-18 | 2023-09-14 | 0.470 | 468,000 | +0 | 0.03% | 219,960 |
| 2023-09-15 | 2023-09-13 | 0.470 | 468,000 | +0 | 0.03% | 219,960 |
| 2023-09-14 | 2023-09-12 | 0.495 | 468,000 | +0 | 0.03% | 231,660 |
| 2023-09-13 | 2023-09-11 | 0.570 | 468,000 | +0 | 0.03% | 266,760 |
| 2023-09-12 | 2023-09-07 | 0.570 | 468,000 | +0 | 0.03% | 266,760 |
| 2023-09-11 | 2023-09-06 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2023-09-07 | 2023-09-05 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2023-09-06 | 2023-09-04 | 0.495 | 468,000 | +0 | 0.03% | 231,660 |
| 2023-09-05 | 2023-08-31 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-09-04 | 2023-08-30 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2023-08-31 | 2023-08-29 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2023-08-30 | 2023-08-28 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2023-08-29 | 2023-08-25 | 0.510 | 468,000 | +0 | 0.03% | 238,680 |
| 2023-08-28 | 2023-08-24 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2023-08-25 | 2023-08-23 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-24 | 2023-08-22 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-08-23 | 2023-08-21 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-22 | 2023-08-18 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-21 | 2023-08-17 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-18 | 2023-08-16 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-17 | 2023-08-15 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-16 | 2023-08-14 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-15 | 2023-08-11 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-14 | 2023-08-10 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-11 | 2023-08-09 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-10 | 2023-08-08 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-09 | 2023-08-07 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-08 | 2023-08-04 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-07 | 2023-08-03 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-04 | 2023-08-02 | 0.520 | 468,000 | +0 | 0.03% | 243,360 |
| 2023-08-03 | 2023-08-01 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-02 | 2023-07-31 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-08-01 | 2023-07-28 | 0.550 | 468,000 | +0 | 0.03% | 257,400 |
| 2023-07-31 | 2023-07-27 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-07-28 | 2023-07-26 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-07-27 | 2023-07-25 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-07-26 | 2023-07-24 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-07-25 | 2023-07-21 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-24 | 2023-07-20 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-21 | 2023-07-19 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-20 | 2023-07-18 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-19 | 2023-07-14 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-18 | 2023-07-13 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2023-07-14 | 2023-07-12 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-13 | 2023-07-11 | 0.560 | 468,000 | +0 | 0.03% | 262,080 |
| 2023-07-12 | 2023-07-10 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2023-07-11 | 2023-07-07 | 0.580 | 468,000 | +0 | 0.03% | 271,440 |
| 2023-07-10 | 2023-07-06 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2023-07-07 | 2023-07-05 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2023-07-06 | 2023-07-04 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2023-07-05 | 2023-07-03 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2023-07-04 | 2023-06-30 | 0.640 | 468,000 | +0 | 0.03% | 299,520 |
| 2023-07-03 | 2023-06-29 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2023-06-29 | 2023-06-27 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-06-28 | 2023-06-26 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-06-27 | 2023-06-23 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-26 | 2023-06-21 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-23 | 2023-06-20 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2023-06-21 | 2023-06-19 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2023-06-20 | 2023-06-16 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2023-06-19 | 2023-06-15 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2023-06-16 | 2023-06-14 | 0.610 | 468,000 | +0 | 0.03% | 285,480 |
| 2023-06-15 | 2023-06-13 | 0.600 | 468,000 | +0 | 0.03% | 280,800 |
| 2023-06-14 | 2023-06-12 | 0.620 | 468,000 | +0 | 0.03% | 290,160 |
| 2023-06-13 | 2023-06-09 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-12 | 2023-06-08 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-09 | 2023-06-07 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-08 | 2023-06-06 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-06-07 | 2023-06-05 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2023-06-06 | 2023-06-02 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2023-06-05 | 2023-06-01 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2023-06-02 | 2023-05-31 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2023-06-01 | 2023-05-30 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-05-31 | 2023-05-29 | 0.680 | 468,000 | +0 | 0.03% | 318,240 |
| 2023-05-30 | 2023-05-25 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-05-29 | 2023-05-24 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-05-25 | 2023-05-23 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-05-24 | 2023-05-22 | 0.740 | 468,000 | +0 | 0.03% | 346,320 |
| 2023-05-23 | 2023-05-19 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2023-05-22 | 2023-05-18 | 0.590 | 468,000 | +0 | 0.03% | 276,120 |
| 2023-05-19 | 2023-05-17 | 0.680 | 468,000 | +0 | 0.03% | 318,240 |
| 2023-05-18 | 2023-05-16 | 0.650 | 468,000 | +0 | 0.03% | 304,200 |
| 2023-05-17 | 2023-05-15 | 0.660 | 468,000 | +0 | 0.03% | 308,880 |
| 2023-05-16 | 2023-05-12 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-05-15 | 2023-05-11 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-05-12 | 2023-05-10 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2023-05-11 | 2023-05-09 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-05-10 | 2023-05-08 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-05-09 | 2023-05-05 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-05-08 | 2023-05-04 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-05-05 | 2023-05-03 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-05-04 | 2023-05-02 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-05-03 | 2023-04-28 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2023-05-02 | 2023-04-27 | 0.760 | 468,000 | +0 | 0.03% | 355,680 |
| 2023-04-28 | 2023-04-26 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2023-04-27 | 2023-04-25 | 0.950 | 468,000 | +0 | 0.03% | 444,600 |
| 2023-04-26 | 2023-04-24 | 0.960 | 468,000 | +0 | 0.03% | 449,280 |
| 2023-04-25 | 2023-04-21 | 0.950 | 468,000 | +0 | 0.03% | 444,600 |
| 2023-04-24 | 2023-04-20 | 0.950 | 468,000 | +0 | 0.03% | 444,600 |
| 2023-04-21 | 2023-04-19 | 0.960 | 468,000 | +0 | 0.03% | 449,280 |
| 2023-04-20 | 2023-04-18 | 0.810 | 468,000 | +0 | 0.03% | 379,080 |
| 2023-04-19 | 2023-04-17 | 0.690 | 468,000 | +0 | 0.03% | 322,920 |
| 2023-04-18 | 2023-04-14 | 0.670 | 468,000 | +0 | 0.03% | 313,560 |
| 2023-04-17 | 2023-04-13 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2023-04-14 | 2023-04-12 | 0.680 | 468,000 | +0 | 0.03% | 318,240 |
| 2023-04-13 | 2023-04-11 | 0.700 | 468,000 | +0 | 0.03% | 327,600 |
| 2023-04-12 | 2023-04-06 | 0.730 | 468,000 | +0 | 0.03% | 341,640 |
| 2023-04-11 | 2023-04-04 | 0.710 | 468,000 | +0 | 0.03% | 332,280 |
| 2023-04-06 | 2023-04-03 | 0.790 | 468,000 | +0 | 0.03% | 369,720 |
| 2023-04-04 | 2023-03-31 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-04-03 | 2023-03-30 | 0.710 | 468,000 | +0 | 0.03% | 332,280 |
| 2023-03-31 | 2023-03-29 | 0.710 | 468,000 | +0 | 0.03% | 332,280 |
| 2023-03-30 | 2023-03-28 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2023-03-28 | 2023-03-24 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-03-27 | 2023-03-23 | 0.740 | 468,000 | +0 | 0.03% | 346,320 |
| 2023-03-24 | 2023-03-22 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2023-03-23 | 2023-03-21 | 0.770 | 468,000 | +0 | 0.03% | 360,360 |
| 2023-03-22 | 2023-03-20 | 0.720 | 468,000 | +0 | 0.03% | 336,960 |
| 2023-03-21 | 2023-03-17 | 0.750 | 468,000 | +0 | 0.03% | 351,000 |
| 2023-03-20 | 2023-03-16 | 0.950 | 468,000 | +0 | 0.03% | 444,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 468,000 | +0 | 0.03% | 374,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 468,000 | +0 | 0.03% | 402,480 |
| 2023-03-15 | 2023-03-13 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2023-03-14 | 2023-03-10 | 0.920 | 468,000 | +0 | 0.03% | 430,560 |
| 2023-03-13 | 2023-03-09 | 0.970 | 468,000 | +0 | 0.03% | 453,960 |
| 2023-03-10 | 2023-03-08 | 1.000 | 468,000 | +0 | 0.03% | 468,000 |
| 2023-03-09 | 2023-03-07 | 0.970 | 468,000 | +0 | 0.03% | 453,960 |
| 2023-03-08 | 2023-03-06 | 1.060 | 468,000 | +0 | 0.03% | 496,080 |
| 2023-03-07 | 2023-03-03 | 1.080 | 468,000 | +0 | 0.03% | 505,440 |
| 2023-03-06 | 2023-03-02 | 1.140 | 468,000 | +0 | 0.03% | 533,520 |
| 2023-03-03 | 2023-03-01 | 1.100 | 468,000 | +0 | 0.03% | 514,800 |
| 2023-03-02 | 2023-02-28 | 0.780 | 468,000 | +0 | 0.03% | 365,040 |
| 2023-03-01 | 2023-02-27 | 0.880 | 468,000 | +0 | 0.03% | 411,840 |
| 2023-02-28 | 2023-02-24 | 0.980 | 468,000 | +0 | 0.03% | 458,640 |
| 2023-02-27 | 2023-02-23 | 1.050 | 468,000 | +0 | 0.03% | 491,400 |
| 2023-02-24 | 2023-02-22 | 1.110 | 468,000 | +0 | 0.03% | 519,480 |
| 2023-02-23 | 2023-02-21 | 1.110 | 468,000 | +0 | 0.03% | 519,480 |
| 2023-02-22 | 2023-02-20 | 1.090 | 468,000 | +0 | 0.03% | 510,120 |
| 2023-02-21 | 2023-02-17 | 1.090 | 468,000 | +0 | 0.03% | 510,120 |
| 2023-02-20 | 2023-02-16 | 1.080 | 468,000 | +0 | 0.03% | 505,440 |
| 2023-02-17 | 2023-02-15 | 1.080 | 468,000 | +0 | 0.03% | 505,440 |
| 2023-02-16 | 2023-02-14 | 1.080 | 468,000 | +0 | 0.03% | 505,440 |
| 2023-02-15 | 2023-02-13 | 1.240 | 468,000 | +0 | 0.03% | 580,320 |
| 2023-02-14 | 2023-02-10 | 1.250 | 468,000 | +0 | 0.03% | 585,000 |
| 2023-02-13 | 2023-02-09 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2023-02-10 | 2023-02-08 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2023-02-09 | 2023-02-07 | 1.380 | 468,000 | +0 | 0.03% | 645,840 |
| 2023-02-08 | 2023-02-06 | 1.430 | 468,000 | +0 | 0.03% | 669,240 |
| 2023-02-07 | 2023-02-03 | 1.420 | 468,000 | +0 | 0.03% | 664,560 |
| 2023-02-06 | 2023-02-02 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-02-03 | 2023-02-01 | 1.300 | 468,000 | +0 | 0.03% | 608,400 |
| 2023-02-02 | 2023-01-31 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-02-01 | 2023-01-30 | 1.410 | 468,000 | +0 | 0.03% | 659,880 |
| 2023-01-31 | 2023-01-27 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-01-30 | 2023-01-26 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2023-01-27 | 2023-01-20 | 1.480 | 468,000 | +0 | 0.03% | 692,640 |
| 2023-01-26 | 2023-01-19 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2023-01-20 | 2023-01-18 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2023-01-19 | 2023-01-17 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2023-01-17 | 2023-01-13 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-01-16 | 2023-01-12 | 1.560 | 468,000 | +0 | 0.03% | 730,080 |
| 2023-01-13 | 2023-01-11 | 1.440 | 468,000 | +0 | 0.03% | 673,920 |
| 2023-01-12 | 2023-01-10 | 1.640 | 468,000 | +0 | 0.03% | 767,520 |
| 2023-01-11 | 2023-01-09 | 1.590 | 468,000 | +0 | 0.03% | 744,120 |
| 2023-01-10 | 2023-01-06 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2023-01-09 | 2023-01-05 | 1.350 | 468,000 | +0 | 0.03% | 631,800 |
| 2023-01-06 | 2023-01-04 | 1.290 | 468,000 | +0 | 0.03% | 603,720 |
| 2023-01-05 | 2023-01-03 | 1.280 | 468,000 | +0 | 0.03% | 599,040 |
| 2023-01-04 | 2022-12-30 | 1.350 | 468,000 | +0 | 0.03% | 631,800 |
| 2023-01-03 | 2022-12-29 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2022-12-30 | 2022-12-28 | 1.540 | 468,000 | +0 | 0.03% | 720,720 |
| 2022-12-29 | 2022-12-23 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-12-28 | 2022-12-22 | 1.620 | 468,000 | +0 | 0.03% | 758,160 |
| 2022-12-23 | 2022-12-21 | 1.550 | 468,000 | +0 | 0.03% | 725,400 |
| 2022-12-22 | 2022-12-20 | 1.620 | 468,000 | +0 | 0.03% | 758,160 |
| 2022-12-21 | 2022-12-19 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-12-20 | 2022-12-16 | 1.680 | 468,000 | +0 | 0.03% | 786,240 |
| 2022-12-19 | 2022-12-15 | 1.680 | 468,000 | +0 | 0.03% | 786,240 |
| 2022-12-16 | 2022-12-14 | 1.680 | 468,000 | +0 | 0.03% | 786,240 |
| 2022-12-15 | 2022-12-13 | 1.780 | 468,000 | +0 | 0.03% | 833,040 |
| 2022-12-14 | 2022-12-12 | 1.670 | 468,000 | +0 | 0.03% | 781,560 |
| 2022-12-13 | 2022-12-09 | 1.610 | 468,000 | +0 | 0.03% | 753,480 |
| 2022-12-12 | 2022-12-08 | 1.610 | 468,000 | +0 | 0.03% | 753,480 |
| 2022-12-09 | 2022-12-07 | 1.750 | 468,000 | +0 | 0.03% | 819,000 |
| 2022-12-08 | 2022-12-06 | 1.700 | 468,000 | +0 | 0.03% | 795,600 |
| 2022-12-07 | 2022-12-05 | 1.690 | 468,000 | +0 | 0.03% | 790,920 |
| 2022-12-06 | 2022-12-02 | 2.000 | 468,000 | +0 | 0.03% | 936,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 468,000 | +0 | 0.03% | 964,080 |
| 2022-12-02 | 2022-11-30 | 2.060 | 468,000 | +0 | 0.03% | 964,080 |
| 2022-12-01 | 2022-11-29 | 1.940 | 468,000 | +0 | 0.03% | 907,920 |
| 2022-11-30 | 2022-11-28 | 2.030 | 468,000 | +0 | 0.03% | 950,040 |
| 2022-11-29 | 2022-11-25 | 2.030 | 468,000 | +0 | 0.03% | 950,040 |
| 2022-11-28 | 2022-11-24 | 2.110 | 468,000 | +0 | 0.03% | 987,480 |
| 2022-11-25 | 2022-11-23 | 2.070 | 468,000 | +0 | 0.03% | 968,760 |
| 2022-11-24 | 2022-11-22 | 2.000 | 468,000 | +0 | 0.03% | 936,000 |
| 2022-11-23 | 2022-11-21 | 2.180 | 468,000 | +0 | 0.03% | 1,020,240 |
| 2022-11-22 | 2022-11-18 | 2.160 | 468,000 | +0 | 0.03% | 1,010,880 |
| 2022-11-21 | 2022-11-17 | 2.300 | 468,000 | +0 | 0.03% | 1,076,400 |
| 2022-11-18 | 2022-11-16 | 2.300 | 468,000 | +0 | 0.03% | 1,076,400 |
| 2022-11-17 | 2022-11-15 | 2.270 | 468,000 | +0 | 0.03% | 1,062,360 |
| 2022-11-16 | 2022-11-14 | 2.010 | 468,000 | +0 | 0.03% | 940,680 |
| 2022-11-15 | 2022-11-11 | 2.010 | 468,000 | +0 | 0.03% | 940,680 |
| 2022-11-14 | 2022-11-10 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2022-11-11 | 2022-11-09 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2022-11-10 | 2022-11-08 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2022-11-09 | 2022-11-07 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2022-11-08 | 2022-11-04 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2022-11-07 | 2022-11-03 | 1.490 | 468,000 | +0 | 0.03% | 697,320 |
| 2022-11-04 | 2022-11-02 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-11-02 | 2022-10-31 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-11-01 | 2022-10-28 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 468,000 | +0 | 0.03% | 697,320 |
| 2022-10-28 | 2022-10-26 | 1.350 | 468,000 | +0 | 0.03% | 631,800 |
| 2022-10-27 | 2022-10-25 | 1.370 | 468,000 | +0 | 0.03% | 641,160 |
| 2022-10-26 | 2022-10-24 | 1.570 | 468,000 | +0 | 0.03% | 734,760 |
| 2022-10-25 | 2022-10-21 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2022-10-24 | 2022-10-20 | 1.550 | 468,000 | +0 | 0.03% | 725,400 |
| 2022-10-21 | 2022-10-19 | 1.640 | 468,000 | +0 | 0.03% | 767,520 |
| 2022-10-20 | 2022-10-18 | 1.750 | 468,000 | +0 | 0.03% | 819,000 |
| 2022-10-19 | 2022-10-17 | 1.750 | 468,000 | +0 | 0.03% | 819,000 |
| 2022-10-18 | 2022-10-14 | 1.900 | 468,000 | +0 | 0.03% | 889,200 |
| 2022-10-17 | 2022-10-13 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2022-10-14 | 2022-10-12 | 1.440 | 468,000 | +0 | 0.03% | 673,920 |
| 2022-10-13 | 2022-10-11 | 1.380 | 468,000 | +0 | 0.03% | 645,840 |
| 2022-10-12 | 2022-10-10 | 1.380 | 468,000 | +0 | 0.03% | 645,840 |
| 2022-10-11 | 2022-10-07 | 1.510 | 468,000 | +0 | 0.03% | 706,680 |
| 2022-10-10 | 2022-10-06 | 1.510 | 468,000 | +0 | 0.03% | 706,680 |
| 2022-10-07 | 2022-10-05 | 1.510 | 468,000 | +0 | 0.03% | 706,680 |
| 2022-10-06 | 2022-10-03 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2022-09-30 | 2022-09-28 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2022-09-29 | 2022-09-27 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2022-09-28 | 2022-09-26 | 1.500 | 468,000 | +0 | 0.03% | 702,000 |
| 2022-09-27 | 2022-09-23 | 1.500 | 468,000 | +0 | 0.03% | 702,000 |
| 2022-09-26 | 2022-09-22 | 1.590 | 468,000 | +0 | 0.03% | 744,120 |
| 2022-09-23 | 2022-09-21 | 1.570 | 468,000 | +0 | 0.03% | 734,760 |
| 2022-09-22 | 2022-09-20 | 1.620 | 468,000 | +0 | 0.03% | 758,160 |
| 2022-09-21 | 2022-09-19 | 1.670 | 468,000 | +0 | 0.03% | 781,560 |
| 2022-09-20 | 2022-09-16 | 1.680 | 468,000 | +0 | 0.03% | 786,240 |
| 2022-09-19 | 2022-09-15 | 1.650 | 468,000 | +0 | 0.03% | 772,200 |
| 2022-09-16 | 2022-09-14 | 1.660 | 468,000 | +0 | 0.03% | 776,880 |
| 2022-09-15 | 2022-09-13 | 1.820 | 468,000 | +0 | 0.03% | 851,760 |
| 2022-09-14 | 2022-09-09 | 1.930 | 468,000 | +0 | 0.03% | 903,240 |
| 2022-09-13 | 2022-09-08 | 1.930 | 468,000 | +0 | 0.03% | 903,240 |
| 2022-09-09 | 2022-09-07 | 1.930 | 468,000 | +0 | 0.03% | 903,240 |
| 2022-09-08 | 2022-09-06 | 2.190 | 468,000 | +0 | 0.03% | 1,024,920 |
| 2022-09-07 | 2022-09-05 | 3.100 | 468,000 | +0 | 0.03% | 1,450,800 |
| 2022-09-06 | 2022-09-02 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2022-09-05 | 2022-09-01 | 3.220 | 468,000 | +0 | 0.03% | 1,506,960 |
| 2022-09-02 | 2022-08-31 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2022-09-01 | 2022-08-30 | 3.200 | 468,000 | +0 | 0.03% | 1,497,600 |
| 2022-08-31 | 2022-08-29 | 3.150 | 468,000 | +0 | 0.03% | 1,474,200 |
| 2022-08-30 | 2022-08-26 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2022-08-29 | 2022-08-25 | 3.180 | 468,000 | +0 | 0.03% | 1,488,240 |
| 2022-08-26 | 2022-08-24 | 3.050 | 468,000 | +0 | 0.03% | 1,427,400 |
| 2022-08-25 | 2022-08-23 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-08-24 | 2022-08-22 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-08-23 | 2022-08-19 | 3.080 | 468,000 | +0 | 0.03% | 1,441,440 |
| 2022-08-22 | 2022-08-18 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-08-19 | 2022-08-17 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2022-08-18 | 2022-08-16 | 3.280 | 468,000 | +0 | 0.03% | 1,535,040 |
| 2022-08-17 | 2022-08-15 | 3.290 | 468,000 | +0 | 0.03% | 1,539,720 |
| 2022-08-16 | 2022-08-12 | 3.290 | 468,000 | +0 | 0.03% | 1,539,720 |
| 2022-08-15 | 2022-08-11 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2022-08-12 | 2022-08-10 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2022-08-11 | 2022-08-09 | 3.570 | 468,000 | +0 | 0.03% | 1,670,760 |
| 2022-08-10 | 2022-08-08 | 3.620 | 468,000 | +0 | 0.03% | 1,694,160 |
| 2022-08-09 | 2022-08-05 | 3.630 | 468,000 | +0 | 0.03% | 1,698,840 |
| 2022-08-08 | 2022-08-04 | 3.570 | 468,000 | +0 | 0.03% | 1,670,760 |
| 2022-08-05 | 2022-08-03 | 3.520 | 468,000 | +0 | 0.03% | 1,647,360 |
| 2022-08-04 | 2022-08-02 | 3.480 | 468,000 | +0 | 0.03% | 1,628,640 |
| 2022-08-03 | 2022-08-01 | 3.590 | 468,000 | +0 | 0.03% | 1,680,120 |
| 2022-08-02 | 2022-07-29 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2022-08-01 | 2022-07-28 | 3.480 | 468,000 | +0 | 0.03% | 1,628,640 |
| 2022-07-29 | 2022-07-27 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2022-07-28 | 2022-07-26 | 3.520 | 468,000 | +0 | 0.03% | 1,647,360 |
| 2022-07-27 | 2022-07-25 | 3.360 | 468,000 | +0 | 0.03% | 1,572,480 |
| 2022-07-26 | 2022-07-22 | 3.290 | 468,000 | +0 | 0.03% | 1,539,720 |
| 2022-07-25 | 2022-07-21 | 3.310 | 468,000 | +0 | 0.03% | 1,549,080 |
| 2022-07-22 | 2022-07-20 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2022-07-21 | 2022-07-19 | 3.260 | 468,000 | +0 | 0.03% | 1,525,680 |
| 2022-07-20 | 2022-07-18 | 3.210 | 468,000 | +0 | 0.03% | 1,502,280 |
| 2022-07-19 | 2022-07-15 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2022-07-18 | 2022-07-14 | 3.010 | 468,000 | +0 | 0.03% | 1,408,680 |
| 2022-07-15 | 2022-07-13 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2022-07-14 | 2022-07-12 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2022-07-13 | 2022-07-11 | 3.230 | 468,000 | +0 | 0.03% | 1,511,640 |
| 2022-07-12 | 2022-07-08 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2022-07-11 | 2022-07-07 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2022-07-08 | 2022-07-06 | 3.600 | 468,000 | +0 | 0.03% | 1,684,800 |
| 2022-07-07 | 2022-07-05 | 3.470 | 468,000 | +0 | 0.03% | 1,623,960 |
| 2022-07-06 | 2022-07-04 | 3.320 | 468,000 | +0 | 0.03% | 1,553,760 |
| 2022-07-05 | 2022-06-30 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2022-07-04 | 2022-06-29 | 3.410 | 468,000 | +0 | 0.03% | 1,595,880 |
| 2022-06-30 | 2022-06-28 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2022-06-29 | 2022-06-27 | 3.320 | 468,000 | +0 | 0.03% | 1,553,760 |
| 2022-06-28 | 2022-06-24 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2022-06-27 | 2022-06-23 | 3.280 | 468,000 | +0 | 0.03% | 1,535,040 |
| 2022-06-24 | 2022-06-22 | 3.260 | 468,000 | +0 | 0.03% | 1,525,680 |
| 2022-06-23 | 2022-06-21 | 3.150 | 468,000 | +0 | 0.03% | 1,474,200 |
| 2022-06-22 | 2022-06-20 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2022-06-21 | 2022-06-17 | 3.280 | 468,000 | +0 | 0.03% | 1,535,040 |
| 2022-06-20 | 2022-06-16 | 3.330 | 468,000 | +0 | 0.03% | 1,558,440 |
| 2022-06-17 | 2022-06-15 | 3.210 | 468,000 | +0 | 0.03% | 1,502,280 |
| 2022-06-16 | 2022-06-14 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2022-06-15 | 2022-06-13 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2022-06-14 | 2022-06-10 | 3.330 | 468,000 | +0 | 0.03% | 1,558,440 |
| 2022-06-13 | 2022-06-09 | 3.230 | 468,000 | +0 | 0.03% | 1,511,640 |
| 2022-06-10 | 2022-06-08 | 3.330 | 468,000 | +0 | 0.03% | 1,558,440 |
| 2022-06-09 | 2022-06-07 | 3.330 | 468,000 | +0 | 0.03% | 1,558,440 |
| 2022-06-08 | 2022-06-06 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2022-06-07 | 2022-06-02 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2022-06-06 | 2022-06-01 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2022-06-02 | 2022-05-31 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2022-06-01 | 2022-05-30 | 3.710 | 468,000 | +0 | 0.03% | 1,736,280 |
| 2022-05-31 | 2022-05-27 | 3.880 | 468,000 | +0 | 0.03% | 1,815,840 |
| 2022-05-30 | 2022-05-26 | 3.980 | 468,000 | +0 | 0.03% | 1,862,640 |
| 2022-05-27 | 2022-05-25 | 3.970 | 468,000 | +0 | 0.03% | 1,857,960 |
| 2022-05-26 | 2022-05-24 | 4.000 | 468,000 | +0 | 0.03% | 1,872,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2022-05-24 | 2022-05-20 | 3.880 | 468,000 | +0 | 0.03% | 1,815,840 |
| 2022-05-23 | 2022-05-19 | 3.950 | 468,000 | +0 | 0.03% | 1,848,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 468,000 | +0 | 0.03% | 1,881,360 |
| 2022-05-19 | 2022-05-17 | 3.940 | 468,000 | +0 | 0.03% | 1,843,920 |
| 2022-05-18 | 2022-05-16 | 3.860 | 468,000 | +0 | 0.03% | 1,806,480 |
| 2022-05-17 | 2022-05-13 | 3.750 | 468,000 | +0 | 0.03% | 1,755,000 |
| 2022-05-16 | 2022-05-12 | 3.910 | 468,000 | +0 | 0.03% | 1,829,880 |
| 2022-05-13 | 2022-05-11 | 3.830 | 468,000 | +0 | 0.03% | 1,792,440 |
| 2022-05-12 | 2022-05-10 | 3.900 | 468,000 | +0 | 0.03% | 1,825,200 |
| 2022-05-11 | 2022-05-06 | 4.030 | 468,000 | +0 | 0.03% | 1,886,040 |
| 2022-05-10 | 2022-05-05 | 4.100 | 468,000 | +0 | 0.03% | 1,918,800 |
| 2022-05-06 | 2022-05-04 | 3.850 | 468,000 | +0 | 0.03% | 1,801,800 |
| 2022-05-05 | 2022-05-03 | 3.890 | 468,000 | +0 | 0.03% | 1,820,520 |
| 2022-05-04 | 2022-04-29 | 3.840 | 468,000 | +0 | 0.03% | 1,797,120 |
| 2022-05-03 | 2022-04-28 | 3.800 | 468,000 | +0 | 0.03% | 1,778,400 |
| 2022-04-29 | 2022-04-27 | 3.680 | 468,000 | +0 | 0.03% | 1,722,240 |
| 2022-04-28 | 2022-04-26 | 3.660 | 468,000 | +0 | 0.03% | 1,712,880 |
| 2022-04-27 | 2022-04-25 | 3.590 | 468,000 | +0 | 0.03% | 1,680,120 |
| 2022-04-26 | 2022-04-22 | 3.680 | 468,000 | +0 | 0.03% | 1,722,240 |
| 2022-04-25 | 2022-04-21 | 3.440 | 468,000 | +0 | 0.03% | 1,609,920 |
| 2022-04-22 | 2022-04-20 | 3.470 | 468,000 | +0 | 0.03% | 1,623,960 |
| 2022-04-21 | 2022-04-19 | 3.600 | 468,000 | +0 | 0.03% | 1,684,800 |
| 2022-04-20 | 2022-04-14 | 3.650 | 468,000 | +0 | 0.03% | 1,708,200 |
| 2022-04-19 | 2022-04-13 | 3.530 | 468,000 | +0 | 0.03% | 1,652,040 |
| 2022-04-14 | 2022-04-12 | 3.510 | 468,000 | +0 | 0.03% | 1,642,680 |
| 2022-04-13 | 2022-04-11 | 3.700 | 468,000 | +0 | 0.03% | 1,731,600 |
| 2022-04-12 | 2022-04-08 | 3.520 | 468,000 | +0 | 0.03% | 1,647,360 |
| 2022-04-11 | 2022-04-07 | 3.640 | 468,000 | +0 | 0.03% | 1,703,520 |
| 2022-04-08 | 2022-04-06 | 3.620 | 468,000 | +0 | 0.03% | 1,694,160 |
| 2022-04-07 | 2022-04-04 | 3.620 | 468,000 | +0 | 0.03% | 1,694,160 |
| 2022-04-06 | 2022-04-01 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 468,000 | +0 | 0.03% | 1,628,640 |
| 2022-04-01 | 2022-03-30 | 3.250 | 468,000 | +0 | 0.03% | 1,521,000 |
| 2022-03-31 | 2022-03-29 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2022-03-30 | 2022-03-28 | 3.240 | 468,000 | +0 | 0.03% | 1,516,320 |
| 2022-03-29 | 2022-03-25 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2022-03-28 | 2022-03-24 | 3.650 | 468,000 | +0 | 0.03% | 1,708,200 |
| 2022-03-25 | 2022-03-23 | 3.630 | 468,000 | +0 | 0.03% | 1,698,840 |
| 2022-03-24 | 2022-03-22 | 3.680 | 468,000 | +0 | 0.03% | 1,722,240 |
| 2022-03-23 | 2022-03-21 | 3.810 | 468,000 | +0 | 0.03% | 1,783,080 |
| 2022-03-22 | 2022-03-18 | 3.890 | 468,000 | +0 | 0.03% | 1,820,520 |
| 2022-03-21 | 2022-03-17 | 3.590 | 468,000 | +0 | 0.03% | 1,680,120 |
| 2022-03-18 | 2022-03-16 | 3.460 | 468,000 | +0 | 0.03% | 1,619,280 |
| 2022-03-17 | 2022-03-15 | 3.310 | 468,000 | +0 | 0.03% | 1,549,080 |
| 2022-03-16 | 2022-03-14 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2022-03-15 | 2022-03-11 | 3.440 | 468,000 | +0 | 0.03% | 1,609,920 |
| 2022-03-14 | 2022-03-10 | 3.370 | 468,000 | +0 | 0.03% | 1,577,160 |
| 2022-03-11 | 2022-03-09 | 3.320 | 468,000 | +0 | 0.03% | 1,553,760 |
| 2022-03-10 | 2022-03-08 | 3.410 | 468,000 | +0 | 0.03% | 1,595,880 |
| 2022-03-09 | 2022-03-07 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2022-03-08 | 2022-03-04 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2022-03-07 | 2022-03-03 | 3.640 | 468,000 | +0 | 0.03% | 1,703,520 |
| 2022-03-04 | 2022-03-02 | 3.260 | 468,000 | +0 | 0.03% | 1,525,680 |
| 2022-03-03 | 2022-03-01 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2022-03-02 | 2022-02-28 | 3.590 | 468,000 | +0 | 0.03% | 1,680,120 |
| 2022-03-01 | 2022-02-25 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2022-02-28 | 2022-02-24 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2022-02-25 | 2022-02-23 | 3.630 | 468,000 | +0 | 0.03% | 1,698,840 |
| 2022-02-24 | 2022-02-22 | 3.550 | 468,000 | +0 | 0.03% | 1,661,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 468,000 | +0 | 0.03% | 1,581,840 |
| 2022-02-22 | 2022-02-18 | 3.560 | 468,000 | +0 | 0.03% | 1,666,080 |
| 2022-02-21 | 2022-02-17 | 3.630 | 468,000 | +0 | 0.03% | 1,698,840 |
| 2022-02-18 | 2022-02-16 | 3.600 | 468,000 | +0 | 0.03% | 1,684,800 |
| 2022-02-17 | 2022-02-15 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2022-02-16 | 2022-02-14 | 3.650 | 468,000 | +0 | 0.03% | 1,708,200 |
| 2022-02-15 | 2022-02-11 | 3.440 | 468,000 | +0 | 0.03% | 1,609,920 |
| 2022-02-14 | 2022-02-10 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2022-02-11 | 2022-02-09 | 3.200 | 468,000 | +0 | 0.03% | 1,497,600 |
| 2022-02-10 | 2022-02-08 | 3.170 | 468,000 | +0 | 0.03% | 1,483,560 |
| 2022-02-09 | 2022-02-07 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2022-02-08 | 2022-02-04 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2022-02-07 | 2022-01-31 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2022-02-04 | 2022-01-27 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2022-01-28 | 2022-01-26 | 3.150 | 468,000 | +0 | 0.03% | 1,474,200 |
| 2022-01-27 | 2022-01-25 | 3.220 | 468,000 | +0 | 0.03% | 1,506,960 |
| 2022-01-26 | 2022-01-24 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2022-01-25 | 2022-01-21 | 3.080 | 468,000 | +0 | 0.03% | 1,441,440 |
| 2022-01-24 | 2022-01-20 | 3.170 | 468,000 | +0 | 0.03% | 1,483,560 |
| 2022-01-21 | 2022-01-19 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-01-20 | 2022-01-18 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-01-19 | 2022-01-17 | 3.110 | 468,000 | +0 | 0.03% | 1,455,480 |
| 2022-01-18 | 2022-01-14 | 3.100 | 468,000 | +0 | 0.03% | 1,450,800 |
| 2022-01-17 | 2022-01-13 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2022-01-14 | 2022-01-12 | 3.040 | 468,000 | +0 | 0.03% | 1,422,720 |
| 2022-01-13 | 2022-01-11 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2022-01-12 | 2022-01-10 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2022-01-11 | 2022-01-07 | 3.040 | 468,000 | +0 | 0.03% | 1,422,720 |
| 2022-01-10 | 2022-01-06 | 3.150 | 468,000 | +0 | 0.03% | 1,474,200 |
| 2022-01-07 | 2022-01-05 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2022-01-06 | 2022-01-04 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2022-01-05 | 2022-01-03 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2022-01-04 | 2021-12-31 | 3.410 | 468,000 | +0 | 0.03% | 1,595,880 |
| 2022-01-03 | 2021-12-29 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2021-12-30 | 2021-12-28 | 3.040 | 468,000 | +0 | 0.03% | 1,422,720 |
| 2021-12-29 | 2021-12-24 | 3.030 | 468,000 | +0 | 0.03% | 1,418,040 |
| 2021-12-28 | 2021-12-22 | 3.080 | 468,000 | +0 | 0.03% | 1,441,440 |
| 2021-12-23 | 2021-12-21 | 3.110 | 468,000 | +0 | 0.03% | 1,455,480 |
| 2021-12-22 | 2021-12-20 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2021-12-21 | 2021-12-17 | 3.110 | 468,000 | +0 | 0.03% | 1,455,480 |
| 2021-12-20 | 2021-12-16 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2021-12-17 | 2021-12-15 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2021-12-16 | 2021-12-14 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2021-12-15 | 2021-12-13 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2021-12-14 | 2021-12-10 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2021-12-13 | 2021-12-09 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2021-12-10 | 2021-12-08 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2021-12-09 | 2021-12-07 | 3.150 | 468,000 | +0 | 0.03% | 1,474,200 |
| 2021-12-08 | 2021-12-06 | 3.190 | 468,000 | +0 | 0.03% | 1,492,920 |
| 2021-12-07 | 2021-12-03 | 3.170 | 468,000 | +0 | 0.03% | 1,483,560 |
| 2021-12-06 | 2021-12-02 | 3.160 | 468,000 | +0 | 0.03% | 1,478,880 |
| 2021-12-03 | 2021-12-01 | 3.120 | 468,000 | +0 | 0.03% | 1,460,160 |
| 2021-12-02 | 2021-11-30 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-12-01 | 2021-11-29 | 3.330 | 468,000 | +0 | 0.03% | 1,558,440 |
| 2021-11-30 | 2021-11-26 | 3.140 | 468,000 | +0 | 0.03% | 1,469,520 |
| 2021-11-29 | 2021-11-25 | 3.200 | 468,000 | +0 | 0.03% | 1,497,600 |
| 2021-11-26 | 2021-11-24 | 3.230 | 468,000 | +0 | 0.03% | 1,511,640 |
| 2021-11-25 | 2021-11-23 | 3.000 | 468,000 | +0 | 0.03% | 1,404,000 |
| 2021-11-24 | 2021-11-22 | 2.850 | 468,000 | +0 | 0.03% | 1,333,800 |
| 2021-11-23 | 2021-11-19 | 3.030 | 468,000 | +0 | 0.03% | 1,418,040 |
| 2021-11-22 | 2021-11-18 | 3.270 | 468,000 | +0 | 0.03% | 1,530,360 |
| 2021-11-19 | 2021-11-17 | 2.980 | 468,000 | +0 | 0.03% | 1,394,640 |
| 2021-11-18 | 2021-11-16 | 2.570 | 468,000 | +0 | 0.03% | 1,202,760 |
| 2021-11-17 | 2021-11-15 | 2.860 | 468,000 | +0 | 0.03% | 1,338,480 |
| 2021-11-16 | 2021-11-12 | 3.180 | 468,000 | +0 | 0.03% | 1,488,240 |
| 2021-11-15 | 2021-11-11 | 4.000 | 468,000 | +0 | 0.03% | 1,872,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 468,000 | +0 | 0.03% | 1,862,640 |
| 2021-11-11 | 2021-11-09 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2021-11-10 | 2021-11-08 | 3.920 | 468,000 | +0 | 0.03% | 1,834,560 |
| 2021-11-09 | 2021-11-05 | 3.920 | 468,000 | +0 | 0.03% | 1,834,560 |
| 2021-11-08 | 2021-11-04 | 3.930 | 468,000 | +0 | 0.03% | 1,839,240 |
| 2021-11-05 | 2021-11-03 | 3.920 | 468,000 | +0 | 0.03% | 1,834,560 |
| 2021-11-04 | 2021-11-02 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2021-11-03 | 2021-11-01 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2021-11-02 | 2021-10-29 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2021-11-01 | 2021-10-28 | 3.970 | 468,000 | +0 | 0.03% | 1,857,960 |
| 2021-10-29 | 2021-10-27 | 3.890 | 468,000 | +0 | 0.03% | 1,820,520 |
| 2021-10-28 | 2021-10-26 | 3.870 | 468,000 | +0 | 0.03% | 1,811,160 |
| 2021-10-27 | 2021-10-25 | 4.040 | 468,000 | +0 | 0.03% | 1,890,720 |
| 2021-10-26 | 2021-10-22 | 3.940 | 468,000 | +0 | 0.03% | 1,843,920 |
| 2021-10-25 | 2021-10-21 | 3.950 | 468,000 | +0 | 0.03% | 1,848,600 |
| 2021-10-22 | 2021-10-20 | 3.940 | 468,000 | +0 | 0.03% | 1,843,920 |
| 2021-10-21 | 2021-10-19 | 3.970 | 468,000 | +0 | 0.03% | 1,857,960 |
| 2021-10-20 | 2021-10-18 | 3.780 | 468,000 | +0 | 0.03% | 1,769,040 |
| 2021-10-19 | 2021-10-15 | 4.150 | 468,000 | +0 | 0.03% | 1,942,200 |
| 2021-10-18 | 2021-10-12 | 3.860 | 468,000 | +0 | 0.03% | 1,806,480 |
| 2021-10-15 | 2021-10-11 | 3.900 | 468,000 | +0 | 0.03% | 1,825,200 |
| 2021-10-12 | 2021-10-08 | 3.880 | 468,000 | +0 | 0.03% | 1,815,840 |
| 2021-10-11 | 2021-10-07 | 3.900 | 468,000 | +0 | 0.03% | 1,825,200 |
| 2021-10-08 | 2021-10-06 | 3.870 | 468,000 | +0 | 0.03% | 1,811,160 |
| 2021-10-07 | 2021-10-05 | 4.010 | 468,000 | +0 | 0.03% | 1,876,680 |
| 2021-10-06 | 2021-10-04 | 4.060 | 468,000 | +0 | 0.03% | 1,900,080 |
| 2021-10-05 | 2021-09-30 | 3.630 | 468,000 | +0 | 0.03% | 1,698,840 |
| 2021-10-04 | 2021-09-29 | 3.510 | 468,000 | +0 | 0.03% | 1,642,680 |
| 2021-09-30 | 2021-09-28 | 3.700 | 468,000 | +0 | 0.03% | 1,731,600 |
| 2021-09-29 | 2021-09-27 | 3.840 | 468,000 | +0 | 0.03% | 1,797,120 |
| 2021-09-28 | 2021-09-24 | 3.970 | 468,000 | +0 | 0.03% | 1,857,960 |
| 2021-09-27 | 2021-09-23 | 3.970 | 468,000 | +0 | 0.03% | 1,857,960 |
| 2021-09-24 | 2021-09-21 | 4.510 | 468,000 | +0 | 0.03% | 2,110,680 |
| 2021-09-23 | 2021-09-20 | 4.500 | 468,000 | +0 | 0.03% | 2,106,000 |
| 2021-09-21 | 2021-09-17 | 4.520 | 468,000 | +0 | 0.03% | 2,115,360 |
| 2021-09-20 | 2021-09-16 | 3.790 | 468,000 | +0 | 0.03% | 1,773,720 |
| 2021-09-17 | 2021-09-15 | 3.900 | 468,000 | +0 | 0.03% | 1,825,200 |
| 2021-09-16 | 2021-09-14 | 3.910 | 468,000 | +0 | 0.03% | 1,829,880 |
| 2021-09-15 | 2021-09-13 | 3.950 | 468,000 | +0 | 0.03% | 1,848,600 |
| 2021-09-14 | 2021-09-10 | 4.040 | 468,000 | +0 | 0.03% | 1,890,720 |
| 2021-09-13 | 2021-09-09 | 4.010 | 468,000 | +0 | 0.03% | 1,876,680 |
| 2021-09-10 | 2021-09-08 | 3.910 | 468,000 | +0 | 0.03% | 1,829,880 |
| 2021-09-09 | 2021-09-07 | 3.850 | 468,000 | +0 | 0.03% | 1,801,800 |
| 2021-09-08 | 2021-09-06 | 3.800 | 468,000 | +0 | 0.03% | 1,778,400 |
| 2021-09-07 | 2021-09-03 | 3.740 | 468,000 | +0 | 0.03% | 1,750,320 |
| 2021-09-06 | 2021-09-02 | 3.720 | 468,000 | +0 | 0.03% | 1,740,960 |
| 2021-09-03 | 2021-09-01 | 3.550 | 468,000 | +0 | 0.03% | 1,661,400 |
| 2021-09-02 | 2021-08-31 | 3.670 | 468,000 | +0 | 0.03% | 1,717,560 |
| 2021-09-01 | 2021-08-30 | 3.790 | 468,000 | +0 | 0.03% | 1,773,720 |
| 2021-08-31 | 2021-08-27 | 3.760 | 468,000 | +0 | 0.03% | 1,759,680 |
| 2021-08-30 | 2021-08-26 | 4.140 | 468,000 | +0 | 0.03% | 1,937,520 |
| 2021-08-27 | 2021-08-25 | 4.180 | 468,000 | +0 | 0.03% | 1,956,240 |
| 2021-08-26 | 2021-08-24 | 4.120 | 468,000 | +0 | 0.03% | 1,928,160 |
| 2021-08-25 | 2021-08-23 | 4.020 | 468,000 | +0 | 0.03% | 1,881,360 |
| 2021-08-24 | 2021-08-20 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2021-08-23 | 2021-08-19 | 3.310 | 468,000 | +0 | 0.03% | 1,549,080 |
| 2021-08-20 | 2021-08-18 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2021-08-19 | 2021-08-17 | 3.360 | 468,000 | +0 | 0.03% | 1,572,480 |
| 2021-08-18 | 2021-08-16 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-08-17 | 2021-08-13 | 3.450 | 468,000 | +0 | 0.03% | 1,614,600 |
| 2021-08-16 | 2021-08-12 | 3.530 | 468,000 | +0 | 0.03% | 1,652,040 |
| 2021-08-13 | 2021-08-11 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2021-08-12 | 2021-08-10 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2021-08-11 | 2021-08-09 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2021-08-10 | 2021-08-06 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2021-08-09 | 2021-08-05 | 3.470 | 468,000 | +0 | 0.03% | 1,623,960 |
| 2021-08-06 | 2021-08-04 | 3.460 | 468,000 | +0 | 0.03% | 1,619,280 |
| 2021-08-05 | 2021-08-03 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2021-08-04 | 2021-08-02 | 3.380 | 468,000 | +0 | 0.03% | 1,581,840 |
| 2021-08-03 | 2021-07-30 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2021-08-02 | 2021-07-29 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2021-07-30 | 2021-07-28 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2021-07-29 | 2021-07-27 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2021-07-28 | 2021-07-26 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2021-07-27 | 2021-07-23 | 3.250 | 468,000 | +0 | 0.03% | 1,521,000 |
| 2021-07-26 | 2021-07-22 | 3.250 | 468,000 | +0 | 0.03% | 1,521,000 |
| 2021-07-23 | 2021-07-21 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2021-07-22 | 2021-07-20 | 3.110 | 468,000 | +0 | 0.03% | 1,455,480 |
| 2021-07-21 | 2021-07-19 | 3.020 | 468,000 | +0 | 0.03% | 1,413,360 |
| 2021-07-20 | 2021-07-16 | 3.080 | 468,000 | +0 | 0.03% | 1,441,440 |
| 2021-07-19 | 2021-07-15 | 3.180 | 468,000 | +0 | 0.03% | 1,488,240 |
| 2021-07-16 | 2021-07-14 | 3.200 | 468,000 | +0 | 0.03% | 1,497,600 |
| 2021-07-15 | 2021-07-13 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2021-07-14 | 2021-07-12 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2021-07-13 | 2021-07-09 | 3.370 | 468,000 | +0 | 0.03% | 1,577,160 |
| 2021-07-12 | 2021-07-08 | 3.690 | 468,000 | +0 | 0.03% | 1,726,920 |
| 2021-07-09 | 2021-07-07 | 3.830 | 468,000 | +0 | 0.03% | 1,792,440 |
| 2021-07-08 | 2021-07-06 | 3.930 | 468,000 | +0 | 0.03% | 1,839,240 |
| 2021-07-07 | 2021-07-05 | 3.910 | 468,000 | +0 | 0.03% | 1,829,880 |
| 2021-07-06 | 2021-07-02 | 3.990 | 468,000 | +0 | 0.03% | 1,867,320 |
| 2021-07-05 | 2021-06-30 | 4.000 | 468,000 | +0 | 0.03% | 1,872,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 468,000 | +0 | 0.03% | 1,904,760 |
| 2021-06-30 | 2021-06-28 | 4.000 | 468,000 | +0 | 0.03% | 1,872,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 468,000 | +0 | 0.03% | 1,876,680 |
| 2021-06-28 | 2021-06-24 | 3.980 | 468,000 | +0 | 0.03% | 1,862,640 |
| 2021-06-25 | 2021-06-23 | 4.240 | 468,000 | +0 | 0.03% | 1,984,320 |
| 2021-06-24 | 2021-06-22 | 4.130 | 468,000 | +0 | 0.03% | 1,932,840 |
| 2021-06-23 | 2021-06-21 | 4.150 | 468,000 | +0 | 0.03% | 1,942,200 |
| 2021-06-22 | 2021-06-18 | 4.150 | 468,000 | +0 | 0.03% | 1,942,200 |
| 2021-06-21 | 2021-06-17 | 4.330 | 468,000 | +0 | 0.03% | 2,026,440 |
| 2021-06-18 | 2021-06-16 | 3.960 | 468,000 | +0 | 0.03% | 1,853,280 |
| 2021-06-17 | 2021-06-15 | 4.180 | 468,000 | +0 | 0.03% | 1,956,240 |
| 2021-06-16 | 2021-06-11 | 4.280 | 468,000 | +0 | 0.03% | 2,003,040 |
| 2021-06-15 | 2021-06-10 | 4.450 | 468,000 | +0 | 0.03% | 2,082,600 |
| 2021-06-11 | 2021-06-09 | 4.430 | 468,000 | +0 | 0.03% | 2,073,240 |
| 2021-06-10 | 2021-06-08 | 4.570 | 468,000 | +0 | 0.03% | 2,138,760 |
| 2021-06-09 | 2021-06-07 | 4.530 | 468,000 | +0 | 0.03% | 2,120,040 |
| 2021-06-08 | 2021-06-04 | 4.400 | 468,000 | +0 | 0.03% | 2,059,200 |
| 2021-06-07 | 2021-06-03 | 4.090 | 468,000 | +0 | 0.03% | 1,914,120 |
| 2021-06-04 | 2021-06-02 | 3.930 | 468,000 | +0 | 0.03% | 1,839,240 |
| 2021-06-03 | 2021-06-01 | 3.720 | 468,000 | +0 | 0.03% | 1,740,960 |
| 2021-06-02 | 2021-05-31 | 3.580 | 468,000 | +0 | 0.03% | 1,675,440 |
| 2021-06-01 | 2021-05-28 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2021-05-31 | 2021-05-27 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2021-05-28 | 2021-05-26 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2021-05-27 | 2021-05-25 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2021-05-26 | 2021-05-24 | 3.490 | 468,000 | +0 | 0.03% | 1,633,320 |
| 2021-05-25 | 2021-05-21 | 3.500 | 468,000 | +0 | 0.03% | 1,638,000 |
| 2021-05-24 | 2021-05-20 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2021-05-21 | 2021-05-18 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2021-05-20 | 2021-05-17 | 3.220 | 468,000 | +0 | 0.03% | 1,506,960 |
| 2021-05-18 | 2021-05-14 | 3.250 | 468,000 | +0 | 0.03% | 1,521,000 |
| 2021-05-17 | 2021-05-13 | 3.250 | 468,000 | +0 | 0.03% | 1,521,000 |
| 2021-05-14 | 2021-05-12 | 3.280 | 468,000 | +0 | 0.03% | 1,535,040 |
| 2021-05-13 | 2021-05-11 | 3.310 | 468,000 | +0 | 0.03% | 1,549,080 |
| 2021-05-12 | 2021-05-10 | 3.300 | 468,000 | +0 | 0.03% | 1,544,400 |
| 2021-05-11 | 2021-05-07 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2021-05-10 | 2021-05-06 | 3.320 | 468,000 | +0 | 0.03% | 1,553,760 |
| 2021-05-07 | 2021-05-05 | 3.360 | 468,000 | +0 | 0.03% | 1,572,480 |
| 2021-05-06 | 2021-05-04 | 3.360 | 468,000 | +0 | 0.03% | 1,572,480 |
| 2021-05-05 | 2021-05-03 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2021-05-04 | 2021-04-30 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2021-05-03 | 2021-04-29 | 3.340 | 468,000 | +0 | 0.03% | 1,563,120 |
| 2021-04-30 | 2021-04-28 | 3.370 | 468,000 | +0 | 0.03% | 1,577,160 |
| 2021-04-29 | 2021-04-27 | 3.380 | 468,000 | +0 | 0.03% | 1,581,840 |
| 2021-04-28 | 2021-04-26 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2021-04-27 | 2021-04-23 | 3.450 | 468,000 | +0 | 0.03% | 1,614,600 |
| 2021-04-26 | 2021-04-22 | 3.420 | 468,000 | +0 | 0.03% | 1,600,560 |
| 2021-04-23 | 2021-04-21 | 3.430 | 468,000 | +0 | 0.03% | 1,605,240 |
| 2021-04-22 | 2021-04-20 | 3.400 | 468,000 | +0 | 0.03% | 1,591,200 |
| 2021-04-21 | 2021-04-19 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-04-20 | 2021-04-16 | 3.350 | 468,000 | +0 | 0.03% | 1,567,800 |
| 2021-04-19 | 2021-04-15 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-04-16 | 2021-04-14 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-04-15 | 2021-04-13 | 3.390 | 468,000 | +0 | 0.03% | 1,586,520 |
| 2021-04-14 | 2021-04-12 | 3.380 | 468,000 | +0 | 0.03% | 1,581,840 |
| 2021-04-13 | 2021-04-09 | 3.360 | 468,000 | +0 | 0.03% | 1,572,480 |
| 2021-04-12 | 2021-04-08 | 3.470 | 468,000 | +0 | 0.03% | 1,623,960 |
| 2021-04-09 | 2021-04-07 | 3.290 | 468,000 | +0 | 0.03% | 1,539,720 |
| 2021-04-08 | 2021-04-01 | 3.130 | 468,000 | +0 | 0.03% | 1,464,840 |
| 2021-04-07 | 2021-03-31 | 3.090 | 468,000 | +0 | 0.03% | 1,446,120 |
| 2021-04-01 | 2021-03-30 | 2.940 | 468,000 | +0 | 0.03% | 1,375,920 |
| 2021-03-31 | 2021-03-29 | 2.810 | 468,000 | +0 | 0.03% | 1,315,080 |
| 2021-03-30 | 2021-03-26 | 2.940 | 468,000 | +0 | 0.03% | 1,375,920 |
| 2021-03-29 | 2021-03-25 | 2.940 | 468,000 | +0 | 0.03% | 1,375,920 |
| 2021-03-26 | 2021-03-24 | 2.720 | 468,000 | +0 | 0.03% | 1,272,960 |
| 2021-03-25 | 2021-03-23 | 2.800 | 468,000 | +0 | 0.03% | 1,310,400 |
| 2021-03-24 | 2021-03-22 | 2.820 | 468,000 | +0 | 0.03% | 1,319,760 |
| 2021-03-23 | 2021-03-19 | 2.850 | 468,000 | +0 | 0.03% | 1,333,800 |
| 2021-03-22 | 2021-03-18 | 2.860 | 468,000 | +0 | 0.03% | 1,338,480 |
| 2021-03-19 | 2021-03-17 | 2.830 | 468,000 | +0 | 0.03% | 1,324,440 |
| 2021-03-18 | 2021-03-16 | 2.960 | 468,000 | +0 | 0.03% | 1,385,280 |
| 2021-03-17 | 2021-03-15 | 2.980 | 468,000 | +0 | 0.03% | 1,394,640 |
| 2021-03-16 | 2021-03-12 | 2.990 | 468,000 | +0 | 0.03% | 1,399,320 |
| 2021-03-15 | 2021-03-11 | 3.000 | 468,000 | +0 | 0.03% | 1,404,000 |
| 2021-03-12 | 2021-03-10 | 3.050 | 468,000 | +0 | 0.03% | 1,427,400 |
| 2021-03-11 | 2021-03-09 | 3.000 | 468,000 | +0 | 0.03% | 1,404,000 |
| 2021-03-10 | 2021-03-08 | 2.850 | 468,000 | +0 | 0.03% | 1,333,800 |
| 2021-03-09 | 2021-03-05 | 2.570 | 468,000 | +0 | 0.03% | 1,202,760 |
| 2021-03-08 | 2021-03-04 | 2.370 | 468,000 | +0 | 0.03% | 1,109,160 |
| 2021-03-05 | 2021-03-03 | 2.360 | 468,000 | +0 | 0.03% | 1,104,480 |
| 2021-03-04 | 2021-03-02 | 2.400 | 468,000 | +0 | 0.03% | 1,123,200 |
| 2021-03-03 | 2021-03-01 | 2.340 | 468,000 | +0 | 0.03% | 1,095,120 |
| 2021-03-02 | 2021-02-26 | 2.290 | 468,000 | +0 | 0.03% | 1,071,720 |
| 2021-03-01 | 2021-02-25 | 2.230 | 468,000 | +0 | 0.03% | 1,043,640 |
| 2021-02-26 | 2021-02-24 | 2.150 | 468,000 | +0 | 0.03% | 1,006,200 |
| 2021-02-25 | 2021-02-23 | 2.250 | 468,000 | +0 | 0.03% | 1,053,000 |
| 2021-02-24 | 2021-02-22 | 2.260 | 468,000 | +0 | 0.03% | 1,057,680 |
| 2021-02-23 | 2021-02-19 | 2.300 | 468,000 | +0 | 0.03% | 1,076,400 |
| 2021-02-22 | 2021-02-18 | 2.350 | 468,000 | +0 | 0.03% | 1,099,800 |
| 2021-02-19 | 2021-02-17 | 2.350 | 468,000 | +0 | 0.03% | 1,099,800 |
| 2021-02-18 | 2021-02-16 | 2.260 | 468,000 | +0 | 0.03% | 1,057,680 |
| 2021-02-17 | 2021-02-11 | 2.400 | 468,000 | +0 | 0.03% | 1,123,200 |
| 2021-02-16 | 2021-02-09 | 2.400 | 468,000 | +0 | 0.03% | 1,123,200 |
| 2021-02-10 | 2021-02-08 | 2.400 | 468,000 | +0 | 0.03% | 1,123,200 |
| 2021-02-09 | 2021-02-05 | 2.380 | 468,000 | +0 | 0.03% | 1,113,840 |
| 2021-02-08 | 2021-02-04 | 2.400 | 468,000 | +0 | 0.03% | 1,123,200 |
| 2021-02-05 | 2021-02-03 | 2.420 | 468,000 | +0 | 0.03% | 1,132,560 |
| 2021-02-04 | 2021-02-02 | 2.420 | 468,000 | +0 | 0.03% | 1,132,560 |
| 2021-02-03 | 2021-02-01 | 2.300 | 468,000 | +0 | 0.03% | 1,076,400 |
| 2021-02-02 | 2021-01-29 | 2.090 | 468,000 | +0 | 0.03% | 978,120 |
| 2021-02-01 | 2021-01-28 | 2.070 | 468,000 | +0 | 0.03% | 968,760 |
| 2021-01-29 | 2021-01-27 | 2.000 | 468,000 | +0 | 0.03% | 936,000 |
| 2021-01-28 | 2021-01-26 | 2.020 | 468,000 | +0 | 0.03% | 945,360 |
| 2021-01-27 | 2021-01-25 | 2.030 | 468,000 | +0 | 0.03% | 950,040 |
| 2021-01-26 | 2021-01-22 | 1.960 | 468,000 | +0 | 0.03% | 917,280 |
| 2021-01-25 | 2021-01-21 | 2.090 | 468,000 | +0 | 0.03% | 978,120 |
| 2021-01-22 | 2021-01-20 | 2.080 | 468,000 | +0 | 0.03% | 973,440 |
| 2021-01-21 | 2021-01-19 | 2.020 | 468,000 | +0 | 0.03% | 945,360 |
| 2021-01-20 | 2021-01-18 | 1.880 | 468,000 | +0 | 0.03% | 879,840 |
| 2021-01-19 | 2021-01-15 | 1.760 | 468,000 | +0 | 0.03% | 823,680 |
| 2021-01-18 | 2021-01-14 | 1.620 | 468,000 | +0 | 0.03% | 758,160 |
| 2021-01-15 | 2021-01-13 | 1.600 | 468,000 | +0 | 0.03% | 748,800 |
| 2021-01-14 | 2021-01-12 | 1.530 | 468,000 | +0 | 0.03% | 716,040 |
| 2021-01-13 | 2021-01-11 | 1.550 | 468,000 | +0 | 0.03% | 725,400 |
| 2021-01-12 | 2021-01-08 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2021-01-11 | 2021-01-07 | 1.580 | 468,000 | +0 | 0.03% | 739,440 |
| 2021-01-08 | 2021-01-06 | 1.580 | 468,000 | +0 | 0.03% | 739,440 |
| 2021-01-07 | 2021-01-05 | 1.590 | 468,000 | +0 | 0.03% | 744,120 |
| 2021-01-06 | 2021-01-04 | 1.550 | 468,000 | +0 | 0.03% | 725,400 |
| 2021-01-05 | 2020-12-31 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2021-01-04 | 2020-12-29 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-12-30 | 2020-12-28 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-12-29 | 2020-12-24 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2020-12-28 | 2020-12-22 | 1.380 | 468,000 | +0 | 0.03% | 645,840 |
| 2020-12-23 | 2020-12-21 | 1.440 | 468,000 | +0 | 0.03% | 673,920 |
| 2020-12-22 | 2020-12-18 | 1.400 | 468,000 | +0 | 0.03% | 655,200 |
| 2020-12-21 | 2020-12-17 | 1.420 | 468,000 | +0 | 0.03% | 664,560 |
| 2020-12-18 | 2020-12-16 | 1.380 | 468,000 | +0 | 0.03% | 645,840 |
| 2020-12-17 | 2020-12-15 | 1.390 | 468,000 | +0 | 0.03% | 650,520 |
| 2020-12-16 | 2020-12-14 | 1.360 | 468,000 | +0 | 0.03% | 636,480 |
| 2020-12-15 | 2020-12-11 | 1.320 | 468,000 | +0 | 0.03% | 617,760 |
| 2020-12-14 | 2020-12-10 | 1.280 | 468,000 | +0 | 0.03% | 599,040 |
| 2020-12-11 | 2020-12-09 | 1.220 | 468,000 | +0 | 0.03% | 570,960 |
| 2020-12-10 | 2020-12-08 | 1.230 | 468,000 | +0 | 0.03% | 575,640 |
| 2020-12-09 | 2020-12-07 | 1.260 | 468,000 | +0 | 0.03% | 589,680 |
| 2020-12-08 | 2020-12-04 | 1.260 | 468,000 | +0 | 0.03% | 589,680 |
| 2020-12-07 | 2020-12-03 | 1.290 | 468,000 | +0 | 0.03% | 603,720 |
| 2020-12-04 | 2020-12-02 | 1.300 | 468,000 | +0 | 0.03% | 608,400 |
| 2020-12-03 | 2020-12-01 | 1.330 | 468,000 | +0 | 0.03% | 622,440 |
| 2020-12-02 | 2020-11-30 | 1.340 | 468,000 | +0 | 0.03% | 627,120 |
| 2020-12-01 | 2020-11-27 | 1.360 | 468,000 | +0 | 0.03% | 636,480 |
| 2020-11-30 | 2020-11-26 | 1.410 | 468,000 | +0 | 0.03% | 659,880 |
| 2020-11-27 | 2020-11-25 | 1.480 | 468,000 | +0 | 0.03% | 692,640 |
| 2020-11-26 | 2020-11-24 | 1.440 | 468,000 | +0 | 0.03% | 673,920 |
| 2020-11-25 | 2020-11-23 | 1.440 | 468,000 | +0 | 0.03% | 673,920 |
| 2020-11-24 | 2020-11-20 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-11-23 | 2020-11-19 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-11-20 | 2020-11-18 | 1.530 | 468,000 | +0 | 0.03% | 716,040 |
| 2020-11-19 | 2020-11-17 | 1.450 | 468,000 | +0 | 0.03% | 678,600 |
| 2020-11-18 | 2020-11-16 | 1.500 | 468,000 | +0 | 0.03% | 702,000 |
| 2020-11-17 | 2020-11-13 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-11-16 | 2020-11-12 | 1.460 | 468,000 | +0 | 0.03% | 683,280 |
| 2020-11-13 | 2020-11-11 | 1.460 | 468,000 | +0 | 0.03% | 683,280 |
| 2020-11-12 | 2020-11-10 | 1.530 | 468,000 | +0 | 0.03% | 716,040 |
| 2020-11-11 | 2020-11-09 | 1.470 | 468,000 | +0 | 0.03% | 687,960 |
| 2020-11-10 | 2020-11-06 | 1.500 | 468,000 | +0 | 0.03% | 702,000 |
| 2020-11-09 | 2020-11-05 | 1.580 | 468,000 | +0 | 0.03% | 739,440 |
| 2020-11-06 | 2020-11-04 | 1.530 | 468,000 | +0 | 0.03% | 716,040 |
| 2020-11-05 | 2020-11-03 | 1.670 | 468,000 | +0 | 0.03% | 781,560 |
| 2020-11-04 | 2020-11-02 | 1.650 | 468,000 | +0 | 0.03% | 772,200 |
| 2020-11-03 | 2020-10-30 | 1.660 | 468,000 | +0 | 0.03% | 776,880 |
| 2020-11-02 | 2020-10-29 | 1.710 | 468,000 | +0 | 0.03% | 800,280 |
| 2020-10-30 | 2020-10-28 | 1.650 | 468,000 | +0 | 0.03% | 772,200 |
| 2020-10-29 | 2020-10-27 | 1.610 | 468,000 | +0 | 0.03% | 753,480 |
| 2020-10-28 | 2020-10-23 | 1.540 | 468,000 | +0 | 0.03% | 720,720 |
| 2020-10-27 | 2020-10-22 | 1.580 | 468,000 | +0 | 0.03% | 739,440 |
| 2020-10-23 | 2020-10-21 | 1.580 | 468,000 | +0 | 0.03% | 739,440 |
| 2020-10-22 | 2020-10-20 | 1.630 | 468,000 | +0 | 0.03% | 762,840 |
| 2020-10-21 | 2020-10-19 | 1.650 | 468,000 | +0 | 0.03% | 772,200 |
| 2020-10-20 | 2020-10-16 | 1.750 | 468,000 | +0 | 0.03% | 819,000 |
| 2020-10-19 | 2020-10-15 | 1.860 | 468,000 | +0 | 0.03% | 870,480 |
| 2020-10-16 | 2020-10-14 | 1.780 | 468,000 | +0 | 0.03% | 833,040 |
| 2020-10-15 | 2020-10-12 | 1.700 | 468,000 | +0 | 0.03% | 795,600 |
| 2020-10-14 | 2020-10-09 | 1.520 | 468,000 | +0 | 0.03% | 711,360 |
| 2020-10-12 | 2020-10-08 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2020-10-09 | 2020-10-07 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2020-10-08 | 2020-10-06 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-10-07 | 2020-10-05 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-10-06 | 2020-09-30 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2020-10-05 | 2020-09-29 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-09-30 | 2020-09-28 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-09-29 | 2020-09-25 | 1.430 | 468,000 | +0 | 0.04% | 669,240 |
| 2020-09-28 | 2020-09-24 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2020-09-25 | 2020-09-23 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-09-24 | 2020-09-22 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2020-09-23 | 2020-09-21 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2020-09-22 | 2020-09-18 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2020-09-21 | 2020-09-17 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2020-09-18 | 2020-09-16 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2020-09-17 | 2020-09-15 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2020-09-16 | 2020-09-14 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2020-09-15 | 2020-09-11 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2020-09-14 | 2020-09-10 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2020-09-11 | 2020-09-09 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2020-09-10 | 2020-09-08 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2020-09-09 | 2020-09-07 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2020-09-08 | 2020-09-04 | 1.500 | 468,000 | +0 | 0.04% | 702,000 |
| 2020-09-07 | 2020-09-03 | 1.530 | 468,000 | +0 | 0.04% | 716,040 |
| 2020-09-04 | 2020-09-02 | 1.500 | 468,000 | +0 | 0.04% | 702,000 |
| 2020-09-03 | 2020-09-01 | 1.500 | 468,000 | +0 | 0.04% | 702,000 |
| 2020-09-02 | 2020-08-31 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2020-09-01 | 2020-08-28 | 1.530 | 468,000 | +0 | 0.04% | 716,040 |
| 2020-08-31 | 2020-08-27 | 1.540 | 468,000 | +0 | 0.04% | 720,720 |
| 2020-08-28 | 2020-08-26 | 1.550 | 468,000 | +0 | 0.04% | 725,400 |
| 2020-08-27 | 2020-08-25 | 1.530 | 468,000 | +0 | 0.04% | 716,040 |
| 2020-08-26 | 2020-08-24 | 1.500 | 468,000 | +0 | 0.04% | 702,000 |
| 2020-08-25 | 2020-08-21 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2020-08-24 | 2020-08-20 | 1.430 | 468,000 | +0 | 0.04% | 669,240 |
| 2020-08-21 | 2020-08-19 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2020-08-20 | 2020-08-18 | 1.430 | 468,000 | +0 | 0.04% | 669,240 |
| 2020-08-19 | 2020-08-17 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2020-08-18 | 2020-08-14 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-08-17 | 2020-08-13 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2020-08-14 | 2020-08-12 | 0.640 | 468,000 | +0 | 0.04% | 299,520 |
| 2020-08-13 | 2020-08-11 | 0.680 | 468,000 | +0 | 0.04% | 318,240 |
| 2020-08-12 | 2020-08-10 | 0.680 | 468,000 | +0 | 0.04% | 318,240 |
| 2020-08-11 | 2020-08-07 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-08-10 | 2020-08-06 | 0.570 | 468,000 | +0 | 0.04% | 266,760 |
| 2020-08-07 | 2020-08-05 | 0.570 | 468,000 | +0 | 0.04% | 266,760 |
| 2020-08-06 | 2020-08-04 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-08-05 | 2020-08-03 | 0.560 | 468,000 | +0 | 0.04% | 262,080 |
| 2020-08-04 | 2020-07-31 | 0.570 | 468,000 | +0 | 0.04% | 266,760 |
| 2020-08-03 | 2020-07-30 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-07-31 | 2020-07-29 | 0.560 | 468,000 | +0 | 0.04% | 262,080 |
| 2020-07-30 | 2020-07-28 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2020-07-29 | 2020-07-27 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2020-07-28 | 2020-07-24 | 0.700 | 468,000 | +0 | 0.04% | 327,600 |
| 2020-07-27 | 2020-07-23 | 0.590 | 468,000 | +0 | 0.04% | 276,120 |
| 2020-07-24 | 2020-07-22 | 0.590 | 468,000 | +0 | 0.04% | 276,120 |
| 2020-07-23 | 2020-07-21 | 0.650 | 468,000 | +0 | 0.04% | 304,200 |
| 2020-07-22 | 2020-07-20 | 0.430 | 468,000 | +0 | 0.04% | 201,240 |
| 2020-07-21 | 2020-07-17 | 0.430 | 468,000 | +0 | 0.04% | 201,240 |
| 2020-07-20 | 2020-07-16 | 0.430 | 468,000 | +0 | 0.04% | 201,240 |
| 2020-07-17 | 2020-07-15 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-16 | 2020-07-14 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-15 | 2020-07-13 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-14 | 2020-07-10 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-13 | 2020-07-09 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-10 | 2020-07-08 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-09 | 2020-07-07 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-07-08 | 2020-07-06 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-07-07 | 2020-07-03 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-07-06 | 2020-07-02 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-07-03 | 2020-06-30 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-07-02 | 2020-06-29 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-06-30 | 2020-06-26 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-06-29 | 2020-06-24 | 0.435 | 468,000 | +0 | 0.04% | 203,580 |
| 2020-06-26 | 2020-06-23 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-06-24 | 2020-06-22 | 0.450 | 468,000 | +0 | 0.04% | 210,600 |
| 2020-06-23 | 2020-06-19 | 0.470 | 468,000 | +0 | 0.04% | 219,960 |
| 2020-06-22 | 2020-06-18 | 0.470 | 468,000 | +0 | 0.04% | 219,960 |
| 2020-06-19 | 2020-06-17 | 0.475 | 468,000 | +0 | 0.04% | 222,300 |
| 2020-06-18 | 2020-06-16 | 0.560 | 468,000 | +0 | 0.04% | 262,080 |
| 2020-06-17 | 2020-06-15 | 0.520 | 468,000 | +0 | 0.04% | 243,360 |
| 2020-06-16 | 2020-06-12 | 0.520 | 468,000 | +0 | 0.04% | 243,360 |
| 2020-06-15 | 2020-06-11 | 0.560 | 468,000 | +0 | 0.04% | 262,080 |
| 2020-06-12 | 2020-06-10 | 0.570 | 468,000 | +0 | 0.04% | 266,760 |
| 2020-06-11 | 2020-06-09 | 0.570 | 468,000 | +0 | 0.04% | 266,760 |
| 2020-06-10 | 2020-06-08 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-06-09 | 2020-06-05 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-06-08 | 2020-06-04 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-06-05 | 2020-06-03 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-06-04 | 2020-06-02 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-06-03 | 2020-06-01 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-06-02 | 2020-05-29 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-06-01 | 2020-05-28 | 0.640 | 468,000 | +0 | 0.04% | 299,520 |
| 2020-05-29 | 2020-05-27 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2020-05-28 | 2020-05-26 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2020-05-27 | 2020-05-25 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-05-26 | 2020-05-22 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-05-25 | 2020-05-21 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-05-22 | 2020-05-20 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-21 | 2020-05-19 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-20 | 2020-05-18 | 0.580 | 468,000 | +0 | 0.04% | 271,440 |
| 2020-05-19 | 2020-05-15 | 0.600 | 468,000 | +0 | 0.04% | 280,800 |
| 2020-05-18 | 2020-05-14 | 0.610 | 468,000 | +0 | 0.04% | 285,480 |
| 2020-05-15 | 2020-05-13 | 0.550 | 468,000 | +0 | 0.04% | 257,400 |
| 2020-05-14 | 2020-05-12 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-13 | 2020-05-11 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-12 | 2020-05-08 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-11 | 2020-05-07 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-08 | 2020-05-06 | 0.620 | 468,000 | +0 | 0.04% | 290,160 |
| 2020-05-07 | 2020-05-05 | 0.640 | 468,000 | +0 | 0.04% | 299,520 |
| 2020-05-06 | 2020-05-04 | 0.650 | 468,000 | +0 | 0.04% | 304,200 |
| 2020-05-05 | 2020-04-29 | 0.630 | 468,000 | +0 | 0.04% | 294,840 |
| 2020-05-04 | 2020-04-28 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2020-04-29 | 2020-04-27 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2020-04-28 | 2020-04-24 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2020-04-27 | 2020-04-23 | 0.660 | 468,000 | +0 | 0.04% | 308,880 |
| 2020-04-24 | 2020-04-22 | 0.680 | 468,000 | +0 | 0.04% | 318,240 |
| 2020-04-23 | 2020-04-21 | 0.690 | 468,000 | +0 | 0.04% | 322,920 |
| 2020-04-22 | 2020-04-20 | 0.720 | 468,000 | +0 | 0.04% | 336,960 |
| 2020-04-21 | 2020-04-17 | 0.860 | 468,000 | +0 | 0.04% | 402,480 |
| 2020-04-20 | 2020-04-16 | 0.860 | 468,000 | +0 | 0.04% | 402,480 |
| 2020-04-17 | 2020-04-15 | 0.860 | 468,000 | +0 | 0.04% | 402,480 |
| 2020-04-16 | 2020-04-14 | 0.860 | 468,000 | +0 | 0.04% | 402,480 |
| 2020-04-15 | 2020-04-09 | 0.880 | 468,000 | +0 | 0.04% | 411,840 |
| 2020-04-14 | 2020-04-08 | 0.910 | 468,000 | +0 | 0.04% | 425,880 |
| 2020-04-09 | 2020-04-07 | 0.920 | 468,000 | +0 | 0.04% | 430,560 |
| 2020-04-08 | 2020-04-06 | 0.920 | 468,000 | +0 | 0.04% | 430,560 |
| 2020-04-07 | 2020-04-03 | 0.950 | 468,000 | +0 | 0.04% | 444,600 |
| 2020-04-06 | 2020-04-02 | 0.950 | 468,000 | +0 | 0.04% | 444,600 |
| 2020-04-03 | 2020-04-01 | 0.960 | 468,000 | +0 | 0.04% | 449,280 |
| 2020-04-02 | 2020-03-31 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2020-04-01 | 2020-03-30 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2020-03-31 | 2020-03-27 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-03-30 | 2020-03-26 | 0.950 | 468,000 | +0 | 0.04% | 444,600 |
| 2020-03-27 | 2020-03-25 | 0.970 | 468,000 | +0 | 0.04% | 453,960 |
| 2020-03-26 | 2020-03-24 | 0.930 | 468,000 | +0 | 0.04% | 435,240 |
| 2020-03-25 | 2020-03-23 | 0.960 | 468,000 | +0 | 0.04% | 449,280 |
| 2020-03-24 | 2020-03-20 | 0.990 | 468,000 | +0 | 0.04% | 463,320 |
| 2020-03-23 | 2020-03-19 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2020-03-20 | 2020-03-18 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2020-03-19 | 2020-03-17 | 1.010 | 468,000 | +0 | 0.04% | 472,680 |
| 2020-03-18 | 2020-03-16 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-03-17 | 2020-03-13 | 1.010 | 468,000 | +0 | 0.04% | 472,680 |
| 2020-03-16 | 2020-03-12 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-03-13 | 2020-03-11 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2020-03-12 | 2020-03-10 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2020-03-11 | 2020-03-09 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2020-03-10 | 2020-03-06 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2020-03-09 | 2020-03-05 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-03-06 | 2020-03-04 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-03-05 | 2020-03-03 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-03-04 | 2020-03-02 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-03-03 | 2020-02-28 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-03-02 | 2020-02-27 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-28 | 2020-02-26 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-27 | 2020-02-25 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-26 | 2020-02-24 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-25 | 2020-02-21 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-24 | 2020-02-20 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-21 | 2020-02-19 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-20 | 2020-02-18 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-19 | 2020-02-17 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-18 | 2020-02-14 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-17 | 2020-02-13 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-14 | 2020-02-12 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-13 | 2020-02-11 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-12 | 2020-02-10 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-11 | 2020-02-07 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2020-02-10 | 2020-02-06 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-07 | 2020-02-05 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-06 | 2020-02-04 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-05 | 2020-02-03 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-04 | 2020-01-31 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-02-03 | 2020-01-30 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2020-01-31 | 2020-01-29 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-30 | 2020-01-24 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-29 | 2020-01-22 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-23 | 2020-01-21 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-22 | 2020-01-20 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-21 | 2020-01-17 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2020-01-20 | 2020-01-16 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2020-01-17 | 2020-01-15 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2020-01-16 | 2020-01-14 | 0.960 | 468,000 | +0 | 0.04% | 449,280 |
| 2020-01-15 | 2020-01-13 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2020-01-14 | 2020-01-10 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-01-13 | 2020-01-09 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-01-10 | 2020-01-08 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-01-09 | 2020-01-07 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-01-08 | 2020-01-06 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2020-01-07 | 2020-01-03 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2020-01-06 | 2020-01-02 | 0.910 | 468,000 | +0 | 0.04% | 425,880 |
| 2020-01-03 | 2019-12-31 | 0.750 | 468,000 | +0 | 0.04% | 351,000 |
| 2020-01-02 | 2019-12-27 | 0.980 | 468,000 | +0 | 0.04% | 458,640 |
| 2019-12-30 | 2019-12-24 | 0.980 | 468,000 | +0 | 0.04% | 458,640 |
| 2019-12-27 | 2019-12-20 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2019-12-23 | 2019-12-19 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2019-12-20 | 2019-12-18 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2019-12-19 | 2019-12-17 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2019-12-18 | 2019-12-16 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-12-17 | 2019-12-13 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-12-16 | 2019-12-12 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-12-13 | 2019-12-11 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-12-12 | 2019-12-10 | 0.940 | 468,000 | +0 | 0.04% | 439,920 |
| 2019-12-11 | 2019-12-09 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2019-12-10 | 2019-12-06 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2019-12-09 | 2019-12-05 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2019-12-06 | 2019-12-04 | 0.940 | 468,000 | +0 | 0.04% | 439,920 |
| 2019-12-05 | 2019-12-03 | 0.940 | 468,000 | +0 | 0.04% | 439,920 |
| 2019-12-04 | 2019-12-02 | 0.890 | 468,000 | +0 | 0.04% | 416,520 |
| 2019-12-03 | 2019-11-29 | 0.900 | 468,000 | +0 | 0.04% | 421,200 |
| 2019-12-02 | 2019-11-28 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2019-11-29 | 2019-11-27 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2019-11-28 | 2019-11-26 | 1.060 | 468,000 | +0 | 0.04% | 496,080 |
| 2019-11-27 | 2019-11-25 | 0.990 | 468,000 | +0 | 0.04% | 463,320 |
| 2019-11-26 | 2019-11-22 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-25 | 2019-11-21 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-22 | 2019-11-20 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-21 | 2019-11-19 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-20 | 2019-11-18 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-19 | 2019-11-15 | 1.100 | 468,000 | +0 | 0.04% | 514,800 |
| 2019-11-18 | 2019-11-14 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-11-15 | 2019-11-13 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-11-14 | 2019-11-12 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-11-13 | 2019-11-11 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-11-12 | 2019-11-08 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-11-11 | 2019-11-07 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-11-08 | 2019-11-06 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-11-07 | 2019-11-05 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-11-06 | 2019-11-04 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2019-11-05 | 2019-11-01 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-11-04 | 2019-10-31 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-11-01 | 2019-10-30 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-31 | 2019-10-29 | 0.970 | 468,000 | +0 | 0.04% | 453,960 |
| 2019-10-30 | 2019-10-28 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-10-29 | 2019-10-25 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-10-28 | 2019-10-24 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-10-25 | 2019-10-23 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-10-24 | 2019-10-22 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-10-23 | 2019-10-21 | 1.010 | 468,000 | +0 | 0.04% | 472,680 |
| 2019-10-22 | 2019-10-18 | 1.010 | 468,000 | +0 | 0.04% | 472,680 |
| 2019-10-21 | 2019-10-17 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-10-18 | 2019-10-16 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-10-17 | 2019-10-15 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-10-16 | 2019-10-14 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-10-15 | 2019-10-11 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-10-14 | 2019-10-10 | 0.970 | 468,000 | +0 | 0.04% | 453,960 |
| 2019-10-11 | 2019-10-09 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-10-10 | 2019-10-08 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-09 | 2019-10-04 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-08 | 2019-10-03 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-04 | 2019-10-02 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-03 | 2019-09-30 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-10-02 | 2019-09-27 | 1.130 | 468,000 | +0 | 0.04% | 528,840 |
| 2019-09-30 | 2019-09-26 | 1.000 | 468,000 | +0 | 0.04% | 468,000 |
| 2019-09-27 | 2019-09-25 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-09-26 | 2019-09-24 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-09-25 | 2019-09-23 | 1.020 | 468,000 | +0 | 0.04% | 477,360 |
| 2019-09-24 | 2019-09-20 | 1.040 | 468,000 | +0 | 0.04% | 486,720 |
| 2019-09-23 | 2019-09-19 | 1.030 | 468,000 | +0 | 0.04% | 482,040 |
| 2019-09-20 | 2019-09-18 | 1.050 | 468,000 | +0 | 0.04% | 491,400 |
| 2019-09-19 | 2019-09-17 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-18 | 2019-09-16 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-17 | 2019-09-13 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-16 | 2019-09-12 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-13 | 2019-09-11 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-12 | 2019-09-10 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-11 | 2019-09-09 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-09-10 | 2019-09-06 | 1.120 | 468,000 | +0 | 0.04% | 524,160 |
| 2019-09-09 | 2019-09-05 | 1.090 | 468,000 | +0 | 0.04% | 510,120 |
| 2019-09-06 | 2019-09-04 | 1.070 | 468,000 | +0 | 0.04% | 500,760 |
| 2019-09-05 | 2019-09-03 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-09-04 | 2019-09-02 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-09-03 | 2019-08-30 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-09-02 | 2019-08-29 | 1.110 | 468,000 | +0 | 0.04% | 519,480 |
| 2019-08-30 | 2019-08-28 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-08-29 | 2019-08-27 | 1.080 | 468,000 | +0 | 0.04% | 505,440 |
| 2019-08-28 | 2019-08-26 | 1.070 | 468,000 | +0 | 0.04% | 500,760 |
| 2019-08-27 | 2019-08-23 | 1.070 | 468,000 | +0 | 0.04% | 500,760 |
| 2019-08-26 | 2019-08-22 | 1.300 | 468,000 | +0 | 0.04% | 608,400 |
| 2019-08-23 | 2019-08-21 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-08-22 | 2019-08-20 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-08-21 | 2019-08-19 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-08-20 | 2019-08-16 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-08-19 | 2019-08-15 | 1.350 | 468,000 | +0 | 0.04% | 631,800 |
| 2019-08-16 | 2019-08-14 | 1.370 | 468,000 | +0 | 0.04% | 641,160 |
| 2019-08-15 | 2019-08-13 | 1.370 | 468,000 | +0 | 0.04% | 641,160 |
| 2019-08-14 | 2019-08-12 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2019-08-13 | 2019-08-09 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-08-12 | 2019-08-08 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-08-09 | 2019-08-07 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-08-08 | 2019-08-06 | 1.350 | 468,000 | +0 | 0.04% | 631,800 |
| 2019-08-07 | 2019-08-05 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-08-06 | 2019-08-02 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-08-05 | 2019-08-01 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-08-02 | 2019-07-31 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-08-01 | 2019-07-30 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-07-31 | 2019-07-29 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-07-30 | 2019-07-26 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-07-29 | 2019-07-25 | 1.290 | 468,000 | +0 | 0.04% | 603,720 |
| 2019-07-26 | 2019-07-24 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-25 | 2019-07-23 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-24 | 2019-07-22 | 1.300 | 468,000 | +0 | 0.04% | 608,400 |
| 2019-07-23 | 2019-07-19 | 1.300 | 468,000 | +0 | 0.04% | 608,400 |
| 2019-07-22 | 2019-07-18 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-19 | 2019-07-17 | 1.360 | 468,000 | +0 | 0.04% | 636,480 |
| 2019-07-18 | 2019-07-16 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-07-17 | 2019-07-15 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-07-16 | 2019-07-12 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-07-15 | 2019-07-11 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2019-07-12 | 2019-07-10 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-07-11 | 2019-07-09 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-07-10 | 2019-07-08 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-09 | 2019-07-05 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-08 | 2019-07-04 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-07-05 | 2019-07-03 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-07-04 | 2019-07-02 | 1.340 | 468,000 | +0 | 0.04% | 627,120 |
| 2019-07-03 | 2019-06-28 | 1.360 | 468,000 | +0 | 0.04% | 636,480 |
| 2019-07-02 | 2019-06-27 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-06-28 | 2019-06-26 | 1.270 | 468,000 | +0 | 0.04% | 594,360 |
| 2019-06-27 | 2019-06-25 | 1.260 | 468,000 | +0 | 0.04% | 589,680 |
| 2019-06-26 | 2019-06-24 | 1.260 | 468,000 | +0 | 0.04% | 589,680 |
| 2019-06-25 | 2019-06-21 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-06-24 | 2019-06-20 | 1.340 | 468,000 | +0 | 0.04% | 627,120 |
| 2019-06-21 | 2019-06-19 | 1.360 | 468,000 | +0 | 0.04% | 636,480 |
| 2019-06-20 | 2019-06-18 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-06-19 | 2019-06-17 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-06-18 | 2019-06-14 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-06-17 | 2019-06-13 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-06-14 | 2019-06-12 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-06-13 | 2019-06-11 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-06-12 | 2019-06-10 | 1.350 | 468,000 | +0 | 0.04% | 631,800 |
| 2019-06-11 | 2019-06-06 | 1.360 | 468,000 | +0 | 0.04% | 636,480 |
| 2019-06-10 | 2019-06-05 | 1.370 | 468,000 | +0 | 0.04% | 641,160 |
| 2019-06-06 | 2019-06-04 | 1.340 | 468,000 | +0 | 0.04% | 627,120 |
| 2019-06-05 | 2019-06-03 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-06-04 | 2019-05-31 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-06-03 | 2019-05-30 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-31 | 2019-05-29 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-30 | 2019-05-28 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-29 | 2019-05-27 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-28 | 2019-05-24 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-27 | 2019-05-23 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-05-24 | 2019-05-22 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-23 | 2019-05-21 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-05-22 | 2019-05-20 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-21 | 2019-05-17 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-20 | 2019-05-16 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-17 | 2019-05-15 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-16 | 2019-05-14 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-15 | 2019-05-10 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2019-05-14 | 2019-05-09 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2019-05-10 | 2019-05-08 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2019-05-09 | 2019-05-07 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-08 | 2019-05-06 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-07 | 2019-05-03 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-05-06 | 2019-05-02 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-03 | 2019-04-30 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2019-05-02 | 2019-04-29 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-04-30 | 2019-04-26 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-04-29 | 2019-04-25 | 1.410 | 468,000 | +0 | 0.04% | 659,880 |
| 2019-04-26 | 2019-04-24 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-04-25 | 2019-04-23 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2019-04-24 | 2019-04-18 | 1.430 | 468,000 | +0 | 0.04% | 669,240 |
| 2019-04-23 | 2019-04-17 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2019-04-18 | 2019-04-16 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2019-04-17 | 2019-04-15 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2019-04-16 | 2019-04-12 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2019-04-15 | 2019-04-11 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2019-04-12 | 2019-04-10 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2019-04-11 | 2019-04-09 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2019-04-10 | 2019-04-08 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-04-09 | 2019-04-04 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-04-08 | 2019-04-03 | 1.490 | 468,000 | +0 | 0.04% | 697,320 |
| 2019-04-04 | 2019-04-02 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-04-03 | 2019-04-01 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-04-02 | 2019-03-29 | 1.520 | 468,000 | +0 | 0.04% | 711,360 |
| 2019-04-01 | 2019-03-28 | 1.500 | 468,000 | +0 | 0.04% | 702,000 |
| 2019-03-29 | 2019-03-27 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-03-28 | 2019-03-26 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2019-03-27 | 2019-03-25 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-03-26 | 2019-03-22 | 1.270 | 468,000 | +0 | 0.04% | 594,360 |
| 2019-03-25 | 2019-03-21 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-03-22 | 2019-03-20 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-03-21 | 2019-03-19 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-03-20 | 2019-03-18 | 1.280 | 468,000 | +0 | 0.04% | 599,040 |
| 2019-03-19 | 2019-03-15 | 1.300 | 468,000 | +0 | 0.04% | 608,400 |
| 2019-03-18 | 2019-03-14 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-03-15 | 2019-03-13 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-03-14 | 2019-03-12 | 1.260 | 468,000 | +0 | 0.04% | 589,680 |
| 2019-03-13 | 2019-03-11 | 1.220 | 468,000 | +0 | 0.04% | 570,960 |
| 2019-03-12 | 2019-03-08 | 1.160 | 468,000 | +0 | 0.04% | 542,880 |
| 2019-03-11 | 2019-03-07 | 1.350 | 468,000 | +0 | 0.04% | 631,800 |
| 2019-03-08 | 2019-03-06 | 1.350 | 468,000 | +0 | 0.04% | 631,800 |
| 2019-03-07 | 2019-03-05 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-03-06 | 2019-03-04 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-03-05 | 2019-03-01 | 1.330 | 468,000 | +0 | 0.04% | 622,440 |
| 2019-03-04 | 2019-02-28 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-03-01 | 2019-02-27 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-28 | 2019-02-26 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-27 | 2019-02-25 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-26 | 2019-02-22 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-25 | 2019-02-21 | 1.300 | 468,000 | +0 | 0.04% | 608,400 |
| 2019-02-22 | 2019-02-20 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-21 | 2019-02-19 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-20 | 2019-02-18 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-19 | 2019-02-15 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-18 | 2019-02-14 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-15 | 2019-02-13 | 1.310 | 468,000 | +0 | 0.04% | 613,080 |
| 2019-02-14 | 2019-02-12 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-13 | 2019-02-11 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-12 | 2019-02-08 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-11 | 2019-02-04 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-08 | 2019-01-31 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-02-01 | 2019-01-30 | 1.320 | 468,000 | +0 | 0.04% | 617,760 |
| 2019-01-31 | 2019-01-29 | 1.340 | 468,000 | +0 | 0.04% | 627,120 |
| 2019-01-30 | 2019-01-28 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-01-29 | 2019-01-25 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-01-28 | 2019-01-24 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2019-01-25 | 2019-01-23 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-24 | 2019-01-22 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-23 | 2019-01-21 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-22 | 2019-01-18 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-21 | 2019-01-17 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-18 | 2019-01-16 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-17 | 2019-01-15 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2019-01-16 | 2019-01-14 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-15 | 2019-01-11 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-14 | 2019-01-10 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-11 | 2019-01-09 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-10 | 2019-01-08 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-09 | 2019-01-07 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2019-01-08 | 2019-01-04 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2019-01-07 | 2019-01-03 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-01-04 | 2019-01-02 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2019-01-03 | 2018-12-31 | 1.570 | 468,000 | +0 | 0.04% | 734,760 |
| 2019-01-02 | 2018-12-27 | 1.390 | 468,000 | +0 | 0.04% | 650,520 |
| 2018-12-28 | 2018-12-24 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-27 | 2018-12-20 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-21 | 2018-12-19 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-20 | 2018-12-18 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-19 | 2018-12-17 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-18 | 2018-12-14 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-17 | 2018-12-13 | 1.400 | 468,000 | +0 | 0.04% | 655,200 |
| 2018-12-14 | 2018-12-12 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2018-12-13 | 2018-12-11 | 1.380 | 468,000 | +0 | 0.04% | 645,840 |
| 2018-12-12 | 2018-12-10 | 1.420 | 468,000 | +0 | 0.04% | 664,560 |
| 2018-12-11 | 2018-12-07 | 1.440 | 468,000 | +0 | 0.04% | 673,920 |
| 2018-12-10 | 2018-12-06 | 1.450 | 468,000 | +0 | 0.04% | 678,600 |
| 2018-12-07 | 2018-12-05 | 1.460 | 468,000 | +0 | 0.04% | 683,280 |
| 2018-12-06 | 2018-12-04 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2018-12-05 | 2018-12-03 | 1.490 | 468,000 | +0 | 0.04% | 697,320 |
| 2018-12-04 | 2018-11-30 | 1.470 | 468,000 | +0 | 0.04% | 687,960 |
| 2018-12-03 | 2018-11-29 | 1.480 | 468,000 | +0 | 0.04% | 692,640 |
| 2018-11-30 | 2018-11-28 | 1.490 | 468,000 | +0 | 0.04% | 697,320 |
| 2018-11-29 | 2018-11-27 | 1.490 | 468,000 | +188,000 | 0.04% | 697,320 |
| 2018-11-13 | 2018-11-09 | 1.550 | 280,000 | +280,000 | 0.03% | 434,000 |
| 2015-05-14 | 2015-05-12 | 2.380 | 0 | -100,000 | ||
| 2015-05-06 | 2015-05-04 | 2.600 | 100,000 | -348,000 | 0.01% | 260,000 |
| 2015-05-05 | 2015-04-30 | 2.100 | 448,000 | +448,000 | 0.04% | 940,800 |
| 2013-08-26 | 2013-08-22 | 9.196 | 0 | -166 | ||
| 2013-02-15 | 2013-02-08 | 5.169 | 166 | -8,715 | 0.00% | 858 |
| 2013-02-07 | 2013-02-05 | 7.694 | 8,881 | +8,715 | 0.03% | 68,329 |
| 2013-01-07 | 2013-01-03 | 15.469 | 166 | +40 | 0.00% | 2,568 |
| 2012-11-23 | 2012-11-21 | 14.358 | 126 | -9,581 | 0.00% | 1,809 |
| 2012-11-16 | 2012-11-14 | 15.707 | 9,707 | -184,429 | 0.07% | 152,463 |
| 2012-11-02 | 2012-10-31 | 0.247 | 194,136 | +184,429 | 1.45% | 47,967 |
| 2012-11-01 | 2012-10-30 | 0.247 | 9,707 | -601,103 | 0.07% | 2,398 |
| 2012-07-19 | 2012-07-17 | 0.179 | 610,810 | -2,380 | 0.07% | 109,340 |
| 2012-07-05 | 2012-07-03 | 0.139 | 613,190 | -6,718,909 | 0.08% | 85,030 |
| 2012-06-11 | 2012-06-07 | 0.129 | 7,332,099 | -4,569,175 | 1.13% | 942,786 |
| 2012-05-03 | 2012-04-30 | 0.277 | 11,901,274 | +11,900,481 | 1.84% | 3,300,660 |
| 2012-04-05 | 2012-04-02 | 0.298 | 793 | -3,173 | 0.00% | 236 |
| 2012-03-22 | 2012-03-20 | 0.359 | 3,966 | -1,015 | 0.00% | 1,425 |
| 2012-03-21 | 2012-03-19 | 0.251 | 4,981 | +3,985 | 0.00% | 1,250 |
| 2011-11-08 | 2011-11-04 | 0.683 | 996 | +996 | 0.00% | 680 |
| 2011-05-27 | 2011-05-25 | 1.466 | 0 | -39,847 | ||
| 2011-05-19 | 2011-05-17 | 1.646 | 39,847 | -9,962 | 0.02% | 65,599 |
| 2011-05-18 | 2011-05-16 | 1.636 | 49,809 | -32,874 | 0.03% | 81,499 |
| 2011-05-17 | 2011-05-13 | 1.656 | 82,683 | -16,936 | 0.04% | 136,949 |
| 2011-02-28 | 2011-02-24 | 1.867 | 99,619 | +99,619 | 0.05% | 186,001 |
| 2011-02-01 | 2011-01-28 | 2.510 | 0 | -201,832 | ||
| 2011-01-28 | 2011-01-26 | 4.768 | 201,832 | +201,827 | 0.10% | 962,372 |
| 2011-01-03 | 2010-12-29 | 2.930 | 5 | -194 | 0.00% | 15 |
| 2010-12-30 | 2010-12-28 | 2.896 | 199 | -982 | 0.00% | 576 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,181 | +1,151 | 0.00% | 3,841 |
| 2010-08-10 | 2010-08-06 | 5.691 | 30 | -1,476 | 0.00% | 171 |
| 2010-08-03 | 2010-07-30 | 4.675 | 1,506 | -1,476 | 0.00% | 7,040 |
| 2010-07-26 | 2010-07-22 | 2.846 | 2,982 | +30 | 0.01% | 8,485 |
| 2010-07-14 | 2010-07-12 | 5.217 | 2,952 | +1,476 | 0.01% | 15,400 |
| 2010-06-30 | 2010-06-28 | 7.046 | 1,476 | -44,324 | 0.00% | 10,400 |
| 2010-06-17 | 2010-06-14 | 8.333 | 45,800 | +1,476 | 0.12% | 381,667 |
| 2010-06-11 | 2010-06-09 | 6.843 | 44,324 | +44,294 | 0.12% | 303,302 |
| 2010-05-06 | 2010-05-04 | 10.819 | 30 | -5 | 0.00% | 325 |
| 2010-04-23 | 2010-04-21 | 11.282 | 35 | +35 | 0.00% | 395 |
| 2010-01-08 | 2010-01-06 | 10.819 | 0 | -15,556 | ||
| 2009-12-08 | 2009-12-04 | 11.629 | 15,556 | +15,556 | 0.06% | 180,897 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy