History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,472,295 | +0 | 0.10% | 625,725 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,472,295 | +0 | 0.10% | 633,087 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,472,295 | +0 | 0.10% | 633,087 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,472,295 | +0 | 0.10% | 618,364 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,472,295 | +100,000 | 0.10% | 618,364 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,372,295 | -252,000 | 0.09% | 713,593 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,624,295 | +592,000 | 0.11% | 795,905 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,032,295 | -180,000 | 0.07% | 500,663 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,212,295 | -532,000 | 0.08% | 557,656 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,744,295 | +84,000 | 0.12% | 758,768 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,660,295 | +328,000 | 0.11% | 722,228 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,332,295 | +200,000 | 0.09% | 532,918 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,132,295 | +200,000 | 0.08% | 447,257 |
| 2025-08-28 | 2025-08-26 | 0.365 | 932,295 | +284,000 | 0.06% | 340,288 |
| 2025-08-06 | 2025-08-04 | 0.330 | 648,295 | +200,000 | 0.04% | 213,937 |
| 2025-07-15 | 2025-07-11 | 0.345 | 448,295 | +400,000 | 0.03% | 154,662 |
| 2025-07-09 | 2025-07-07 | 0.350 | 48,295 | +40,000 | 0.00% | 16,903 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,295 | -292,000 | 0.00% | 2,406 |
| 2025-03-14 | 2025-03-12 | 0.370 | 300,295 | +292,000 | 0.02% | 111,109 |
| 2022-06-23 | 2022-06-21 | 3.150 | 8,295 | -44,000 | 0.00% | 26,129 |
| 2021-10-26 | 2021-10-22 | 3.940 | 52,295 | +24,000 | 0.00% | 206,042 |
| 2021-10-22 | 2021-10-20 | 3.940 | 28,295 | +20,000 | 0.00% | 111,482 |
| 2021-09-06 | 2021-09-02 | 3.720 | 8,295 | -20,000 | 0.00% | 30,857 |
| 2021-09-02 | 2021-08-31 | 3.670 | 28,295 | -44,000 | 0.00% | 103,843 |
| 2021-07-30 | 2021-07-28 | 3.430 | 72,295 | -100,000 | 0.00% | 247,972 |
| 2021-07-20 | 2021-07-16 | 3.080 | 172,295 | -20,000 | 0.01% | 530,669 |
| 2021-04-15 | 2021-04-13 | 3.390 | 192,295 | -20,000 | 0.01% | 651,880 |
| 2021-03-17 | 2021-03-15 | 2.980 | 212,295 | +20,000 | 0.01% | 632,639 |
| 2021-03-16 | 2021-03-12 | 2.990 | 192,295 | +64,000 | 0.01% | 574,962 |
| 2021-03-11 | 2021-03-09 | 3.000 | 128,295 | -24,000 | 0.01% | 384,885 |
| 2021-03-10 | 2021-03-08 | 2.850 | 152,295 | -96,000 | 0.01% | 434,041 |
| 2021-02-09 | 2021-02-05 | 2.380 | 248,295 | -24,000 | 0.02% | 590,942 |
| 2021-02-04 | 2021-02-02 | 2.420 | 272,295 | -100,000 | 0.02% | 658,954 |
| 2021-01-25 | 2021-01-21 | 2.090 | 372,295 | -120,000 | 0.02% | 778,097 |
| 2021-01-21 | 2021-01-19 | 2.020 | 492,295 | -100,000 | 0.03% | 994,436 |
| 2021-01-20 | 2021-01-18 | 1.880 | 592,295 | -20,000 | 0.04% | 1,113,515 |
| 2021-01-07 | 2021-01-05 | 1.590 | 612,295 | -40,000 | 0.04% | 973,549 |
| 2020-11-05 | 2020-11-03 | 1.670 | 652,295 | -40,000 | 0.04% | 1,089,333 |
| 2020-10-29 | 2020-10-27 | 1.610 | 692,295 | -20,000 | 0.05% | 1,114,595 |
| 2020-10-19 | 2020-10-15 | 1.860 | 712,295 | -40,000 | 0.05% | 1,324,869 |
| 2020-10-16 | 2020-10-14 | 1.780 | 752,295 | -40,000 | 0.05% | 1,339,085 |
| 2020-10-15 | 2020-10-12 | 1.700 | 792,295 | -100,000 | 0.05% | 1,346,902 |
| 2020-10-14 | 2020-10-09 | 1.520 | 892,295 | -200,000 | 0.06% | 1,356,288 |
| 2020-08-28 | 2020-08-26 | 1.550 | 1,092,295 | -188,000 | 0.10% | 1,693,057 |
| 2020-08-21 | 2020-08-19 | 1.460 | 1,280,295 | -40,000 | 0.12% | 1,869,231 |
| 2018-08-03 | 2018-08-01 | 1.200 | 1,320,295 | +52,000 | 0.12% | 1,584,354 |
| 2018-06-12 | 2018-06-08 | 1.390 | 1,268,295 | +120,000 | 0.12% | 1,762,930 |
| 2018-06-04 | 2018-05-31 | 1.350 | 1,148,295 | +60,000 | 0.11% | 1,550,198 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,088,295 | +24,000 | 0.10% | 1,523,613 |
| 2018-05-04 | 2018-05-02 | 1.410 | 1,064,295 | +32,000 | 0.10% | 1,500,656 |
| 2018-04-23 | 2018-04-19 | 1.450 | 1,032,295 | +52,000 | 0.10% | 1,496,828 |
| 2018-04-20 | 2018-04-18 | 1.420 | 980,295 | +12,000 | 0.09% | 1,392,019 |
| 2018-04-19 | 2018-04-17 | 1.370 | 968,295 | +20,000 | 0.09% | 1,326,564 |
| 2018-04-18 | 2018-04-16 | 1.360 | 948,295 | +32,000 | 0.09% | 1,289,681 |
| 2018-04-12 | 2018-04-10 | 1.390 | 916,295 | +28,000 | 0.09% | 1,273,650 |
| 2018-04-11 | 2018-04-09 | 1.310 | 888,295 | +108,000 | 0.08% | 1,163,666 |
| 2018-03-02 | 2018-02-28 | 1.300 | 780,295 | +12,000 | 0.07% | 1,014,384 |
| 2018-01-23 | 2018-01-19 | 1.300 | 768,295 | -3,500 | 0.07% | 998,784 |
| 2017-07-10 | 2017-07-06 | 1.600 | 771,795 | -44,000 | 0.07% | 1,234,872 |
| 2017-04-26 | 2017-04-24 | 1.850 | 815,795 | +44,000 | 0.08% | 1,509,221 |
| 2017-04-10 | 2017-04-06 | 1.930 | 771,795 | -4,000 | 0.07% | 1,489,564 |
| 2017-03-27 | 2017-03-23 | 2.090 | 775,795 | +24,000 | 0.07% | 1,621,412 |
| 2017-03-23 | 2017-03-21 | 2.100 | 751,795 | -152,000 | 0.07% | 1,578,770 |
| 2017-03-17 | 2017-03-15 | 1.890 | 903,795 | +264,000 | 0.09% | 1,708,173 |
| 2017-03-16 | 2017-03-14 | 1.880 | 639,795 | +168,000 | 0.06% | 1,202,815 |
| 2017-03-15 | 2017-03-13 | 1.930 | 471,795 | +160,000 | 0.04% | 910,564 |
| 2017-03-14 | 2017-03-10 | 1.990 | 311,795 | -8,000 | 0.03% | 620,472 |
| 2017-03-13 | 2017-03-09 | 1.940 | 319,795 | +112,000 | 0.03% | 620,402 |
| 2017-03-10 | 2017-03-08 | 1.980 | 207,795 | +8,000 | 0.02% | 411,434 |
| 2017-03-09 | 2017-03-07 | 1.970 | 199,795 | -12,000 | 0.02% | 393,596 |
| 2017-03-08 | 2017-03-06 | 1.990 | 211,795 | +12,000 | 0.02% | 421,472 |
| 2017-03-03 | 2017-03-01 | 1.990 | 199,795 | -592,000 | 0.02% | 397,592 |
| 2017-03-02 | 2017-02-28 | 2.000 | 791,795 | +460,000 | 0.07% | 1,583,590 |
| 2017-03-01 | 2017-02-27 | 1.970 | 331,795 | +132,000 | 0.03% | 653,636 |
| 2017-02-27 | 2017-02-23 | 1.980 | 199,795 | -1,052,000 | 0.02% | 395,594 |
| 2017-02-24 | 2017-02-22 | 1.950 | 1,251,795 | +176,000 | 0.12% | 2,441,000 |
| 2017-02-23 | 2017-02-21 | 1.920 | 1,075,795 | +760,000 | 0.10% | 2,065,526 |
| 2017-02-22 | 2017-02-20 | 1.940 | 315,795 | +28,000 | 0.03% | 612,642 |
| 2017-02-21 | 2017-02-17 | 1.910 | 287,795 | +52,000 | 0.03% | 549,688 |
| 2017-02-17 | 2017-02-15 | 1.800 | 235,795 | -48,000 | 0.02% | 424,431 |
| 2017-02-10 | 2017-02-08 | 1.570 | 283,795 | -60,000 | 0.03% | 445,558 |
| 2016-12-07 | 2016-12-05 | 1.640 | 343,795 | +44,000 | 0.03% | 563,824 |
| 2016-12-01 | 2016-11-29 | 1.640 | 299,795 | +44,000 | 0.03% | 491,664 |
| 2016-11-25 | 2016-11-23 | 1.700 | 255,795 | +7,995 | 0.02% | 434,852 |
| 2016-11-24 | 2016-11-22 | 1.630 | 247,800 | +52,000 | 0.02% | 403,914 |
| 2016-11-17 | 2016-11-15 | 1.780 | 195,800 | -12,000 | 0.02% | 348,524 |
| 2016-11-14 | 2016-11-10 | 1.580 | 207,800 | +112,000 | 0.02% | 328,324 |
| 2016-11-11 | 2016-11-09 | 1.360 | 95,800 | -12,000 | 0.01% | 130,288 |
| 2016-11-09 | 2016-11-07 | 1.450 | 107,800 | -28,000 | 0.01% | 156,310 |
| 2016-11-08 | 2016-11-04 | 1.350 | 135,800 | -40,000 | 0.01% | 183,330 |
| 2016-10-31 | 2016-10-27 | 1.140 | 175,800 | -48,000 | 0.02% | 200,412 |
| 2016-10-14 | 2016-10-12 | 1.050 | 223,800 | -24,000 | 0.02% | 234,990 |
| 2016-09-09 | 2016-09-07 | 0.710 | 247,800 | +56,000 | 0.02% | 175,938 |
| 2016-08-25 | 2016-08-23 | 0.730 | 191,800 | -2,915 | 0.02% | 140,014 |
| 2016-07-20 | 2016-07-18 | 0.760 | 194,715 | +76,000 | 0.02% | 147,983 |
| 2016-07-13 | 2016-07-11 | 0.800 | 118,715 | -16,000 | 0.01% | 94,972 |
| 2016-07-12 | 2016-07-08 | 0.770 | 134,715 | +60,000 | 0.01% | 103,731 |
| 2016-07-05 | 2016-06-30 | 0.800 | 74,715 | -60,000 | 0.01% | 59,772 |
| 2016-05-12 | 2016-05-10 | 1.090 | 134,715 | -20,000 | 0.01% | 146,839 |
| 2016-05-06 | 2016-05-04 | 1.190 | 154,715 | +20,000 | 0.01% | 184,111 |
| 2016-04-27 | 2016-04-25 | 1.190 | 134,715 | -60,000 | 0.01% | 160,311 |
| 2016-04-26 | 2016-04-22 | 1.170 | 194,715 | +44,000 | 0.02% | 227,817 |
| 2016-04-21 | 2016-04-19 | 1.200 | 150,715 | -20,000 | 0.01% | 180,858 |
| 2016-04-20 | 2016-04-18 | 1.350 | 170,715 | +36,000 | 0.02% | 230,465 |
| 2016-04-19 | 2016-04-15 | 0.950 | 134,715 | -48,000 | 0.01% | 127,979 |
| 2016-04-15 | 2016-04-13 | 0.720 | 182,715 | +8,000 | 0.02% | 131,555 |
| 2016-04-11 | 2016-04-07 | 0.740 | 174,715 | +40,000 | 0.02% | 129,289 |
| 2015-11-25 | 2015-11-23 | 0.800 | 134,715 | -116,000 | 0.01% | 107,772 |
| 2015-10-29 | 2015-10-27 | 0.720 | 250,715 | +24,000 | 0.02% | 180,515 |
| 2015-10-27 | 2015-10-23 | 0.680 | 226,715 | +80,000 | 0.02% | 154,166 |
| 2015-10-22 | 2015-10-19 | 0.710 | 146,715 | +12,000 | 0.01% | 104,168 |
| 2015-07-08 | 2015-07-06 | 0.980 | 134,715 | -100,000 | 0.01% | 132,021 |
| 2015-06-01 | 2015-05-28 | 1.950 | 234,715 | +8,000 | 0.02% | 457,694 |
| 2015-05-18 | 2015-05-14 | 2.160 | 226,715 | +52,000 | 0.02% | 489,704 |
| 2015-05-15 | 2015-05-13 | 2.280 | 174,715 | -212,000 | 0.02% | 398,350 |
| 2015-05-14 | 2015-05-12 | 2.380 | 386,715 | -52,000 | 0.04% | 920,382 |
| 2015-05-11 | 2015-05-07 | 2.350 | 438,715 | +52,000 | 0.04% | 1,030,980 |
| 2015-05-07 | 2015-05-05 | 2.550 | 386,715 | +80,000 | 0.04% | 986,123 |
| 2015-05-06 | 2015-05-04 | 2.600 | 306,715 | -20,000 | 0.03% | 797,459 |
| 2015-05-05 | 2015-04-30 | 2.100 | 326,715 | -24,000 | 0.03% | 686,102 |
| 2015-05-04 | 2015-04-29 | 1.960 | 350,715 | +24,000 | 0.03% | 687,401 |
| 2015-04-28 | 2015-04-24 | 1.880 | 326,715 | -44,000 | 0.03% | 614,224 |
| 2015-04-27 | 2015-04-23 | 1.950 | 370,715 | +228,000 | 0.03% | 722,894 |
| 2015-04-21 | 2015-04-17 | 1.650 | 142,715 | -108,000 | 0.01% | 235,480 |
| 2015-04-20 | 2015-04-16 | 1.500 | 250,715 | -20,000 | 0.02% | 376,072 |
| 2015-04-17 | 2015-04-15 | 1.620 | 270,715 | +56,000 | 0.03% | 438,558 |
| 2015-04-16 | 2015-04-14 | 1.500 | 214,715 | +72,000 | 0.02% | 322,072 |
| 2015-04-14 | 2015-04-10 | 1.310 | 142,715 | -48,000 | 0.01% | 186,957 |
| 2015-04-10 | 2015-04-08 | 1.270 | 190,715 | -8,000 | 0.02% | 242,208 |
| 2015-03-31 | 2015-03-27 | 1.150 | 198,715 | -40,000 | 0.02% | 228,522 |
| 2015-03-25 | 2015-03-23 | 1.280 | 238,715 | +88,000 | 0.02% | 305,555 |
| 2015-03-24 | 2015-03-20 | 1.560 | 150,715 | +20,000 | 0.01% | 235,115 |
| 2015-01-12 | 2015-01-08 | 1.270 | 130,715 | -125 | 0.01% | 166,008 |
| 2014-12-04 | 2014-12-02 | 1.430 | 130,840 | +56,000 | 0.01% | 187,101 |
| 2014-10-15 | 2014-10-13 | 1.890 | 74,840 | -44,000 | 0.01% | 141,448 |
| 2014-10-10 | 2014-10-08 | 1.930 | 118,840 | +20,000 | 0.01% | 229,361 |
| 2014-10-09 | 2014-10-07 | 2.110 | 98,840 | +24,000 | 0.01% | 208,552 |
| 2014-10-08 | 2014-10-06 | 2.080 | 74,840 | -548,000 | 0.01% | 155,667 |
| 2014-09-30 | 2014-09-26 | 1.860 | 622,840 | -8,000 | 0.06% | 1,158,482 |
| 2014-09-29 | 2014-09-25 | 1.850 | 630,840 | -16,000 | 0.06% | 1,167,054 |
| 2014-09-26 | 2014-09-24 | 1.890 | 646,840 | -20,000 | 0.06% | 1,222,528 |
| 2014-09-17 | 2014-09-15 | 2.600 | 666,840 | +651,872 | 0.06% | 1,733,784 |
| 2014-09-08 | 2014-09-04 | 3.180 | 14,968 | -156,000 | 0.01% | 47,598 |
| 2014-09-05 | 2014-09-03 | 3.500 | 170,968 | +8,000 | 0.08% | 598,388 |
| 2014-09-04 | 2014-09-02 | 47.950 | 162,968 | +8,000 | 0.08% | 7,814,316 |
| 2014-09-03 | 2014-09-01 | 49.000 | 154,968 | +123,974 | 0.07% | 7,593,432 |
| 2014-08-28 | 2014-08-26 | 51.000 | 30,994 | +1,600 | 0.07% | 1,580,694 |
| 2014-08-20 | 2014-08-18 | 81.626 | 29,394 | +2,281 | 0.07% | 2,399,327 |
| 2014-08-14 | 2014-08-12 | 85.834 | 27,113 | -665 | 0.08% | 2,327,216 |
| 2014-08-13 | 2014-08-11 | 90.162 | 27,778 | -441 | 0.08% | 2,504,512 |
| 2014-06-23 | 2014-06-19 | 30.054 | 28,219 | +3,327 | 0.08% | 848,091 |
| 2014-05-29 | 2014-05-27 | 30.054 | 24,892 | +1,331 | 0.07% | 748,102 |
| 2014-05-28 | 2014-05-26 | 30.535 | 23,561 | +1,331 | 0.07% | 719,430 |
| 2014-05-26 | 2014-05-22 | 31.316 | 22,230 | +1,331 | 0.06% | 696,159 |
| 2014-05-23 | 2014-05-21 | 31.857 | 20,899 | +666 | 0.06% | 665,782 |
| 2014-05-14 | 2014-05-12 | 31.917 | 20,233 | +1,996 | 0.06% | 645,782 |
| 2014-05-13 | 2014-05-09 | 34.261 | 18,237 | +666 | 0.05% | 624,826 |
| 2014-04-15 | 2014-04-11 | 36.065 | 17,571 | -666 | 0.05% | 633,693 |
| 2014-04-11 | 2014-04-09 | 36.065 | 18,237 | +666 | 0.05% | 657,712 |
| 2014-04-07 | 2014-04-03 | 36.425 | 17,571 | -666 | 0.05% | 640,030 |
| 2014-03-27 | 2014-03-25 | 36.065 | 18,237 | +1,331 | 0.05% | 657,712 |
| 2014-03-24 | 2014-03-20 | 36.065 | 16,906 | +1,331 | 0.05% | 609,710 |
| 2014-03-20 | 2014-03-18 | 36.425 | 15,575 | +665 | 0.04% | 567,325 |
| 2014-03-19 | 2014-03-17 | 33.059 | 14,910 | +666 | 0.04% | 492,914 |
| 2014-03-17 | 2014-03-13 | 31.376 | 14,244 | +1,996 | 0.04% | 446,924 |
| 2014-03-14 | 2014-03-12 | 32.759 | 12,248 | +1,331 | 0.03% | 401,229 |
| 2014-03-11 | 2014-03-07 | 31.857 | 10,917 | -11,978 | 0.03% | 347,784 |
| 2014-03-06 | 2014-03-04 | 30.895 | 22,895 | -175,019 | 0.06% | 707,351 |
| 2014-03-05 | 2014-03-03 | 30.895 | 197,914 | +665 | 0.56% | 6,114,636 |
| 2014-03-03 | 2014-02-27 | 31.316 | 197,249 | +1,331 | 0.56% | 6,177,084 |
| 2014-02-27 | 2014-02-25 | 31.797 | 195,918 | +3,328 | 0.56% | 6,229,612 |
| 2014-02-25 | 2014-02-21 | 32.037 | 192,590 | -21,961 | 0.55% | 6,170,096 |
| 2014-02-24 | 2014-02-20 | 30.956 | 214,551 | +666 | 0.61% | 6,641,539 |
| 2014-02-20 | 2014-02-18 | 31.076 | 213,885 | +665 | 0.61% | 6,646,635 |
| 2014-02-18 | 2014-02-14 | 31.016 | 213,220 | +1,331 | 0.60% | 6,613,153 |
| 2014-02-10 | 2014-02-06 | 29.573 | 211,889 | +1,996 | 0.60% | 6,266,203 |
| 2014-02-06 | 2014-02-04 | 30.054 | 209,893 | +666 | 0.60% | 6,308,105 |
| 2014-02-05 | 2014-01-30 | 30.054 | 209,227 | +1,331 | 0.59% | 6,288,089 |
| 2014-01-28 | 2014-01-24 | 25.726 | 207,896 | -666 | 0.59% | 5,348,363 |
| 2014-01-22 | 2014-01-20 | 32.037 | 208,562 | +1,997 | 0.59% | 6,681,798 |
| 2013-12-17 | 2013-12-13 | 18.393 | 206,565 | +9,316 | 0.59% | 3,799,348 |
| 2013-12-12 | 2013-12-10 | 20.978 | 197,249 | +3,993 | 0.56% | 4,137,816 |
| 2013-12-11 | 2013-12-09 | 20.437 | 193,256 | +2,662 | 0.55% | 3,949,507 |
| 2013-12-09 | 2013-12-05 | 20.316 | 190,594 | +3,993 | 0.54% | 3,872,192 |
| 2013-12-05 | 2013-12-03 | 18.032 | 186,601 | +665 | 0.53% | 3,364,854 |
| 2013-12-03 | 2013-11-29 | 16.830 | 185,936 | +3,328 | 0.53% | 3,129,338 |
| 2013-11-25 | 2013-11-21 | 15.989 | 182,608 | +32,608 | 0.52% | 2,919,661 |
| 2013-11-22 | 2013-11-20 | 15.989 | 150,000 | +54,568 | 0.43% | 2,398,302 |
| 2013-11-21 | 2013-11-19 | 16.349 | 95,432 | +75,864 | 0.27% | 1,560,249 |
| 2013-11-20 | 2013-11-18 | 15.267 | 19,568 | +3,993 | 0.06% | 298,752 |
| 2013-11-15 | 2013-11-13 | 13.945 | 15,575 | +3,327 | 0.04% | 217,194 |
| 2013-11-06 | 2013-11-04 | 14.606 | 12,248 | +1,997 | 0.03% | 178,897 |
| 2013-11-05 | 2013-11-01 | 14.907 | 10,251 | +1,331 | 0.03% | 152,809 |
| 2013-11-01 | 2013-10-30 | 14.125 | 8,920 | -17,968 | 0.03% | 125,998 |
| 2013-10-31 | 2013-10-29 | 13.705 | 26,888 | +665 | 0.08% | 368,489 |
| 2013-10-25 | 2013-10-23 | 13.945 | 26,223 | +666 | 0.07% | 365,680 |
| 2013-10-24 | 2013-10-22 | 13.524 | 25,557 | +5,324 | 0.07% | 345,639 |
| 2013-10-22 | 2013-10-18 | 14.125 | 20,233 | +6,654 | 0.06% | 285,798 |
| 2013-10-21 | 2013-10-17 | 14.546 | 13,579 | +1,997 | 0.04% | 197,521 |
| 2013-10-18 | 2013-10-16 | 14.787 | 11,582 | +1,214 | 0.03% | 171,258 |
| 2013-10-17 | 2013-10-15 | 14.847 | 10,368 | +666 | 0.03% | 153,930 |
| 2013-10-11 | 2013-10-09 | 11.841 | 9,702 | +665 | 0.03% | 114,884 |
| 2013-10-08 | 2013-10-04 | 11.841 | 9,037 | +1,331 | 0.03% | 107,009 |
| 2013-10-07 | 2013-10-03 | 11.721 | 7,706 | +4,658 | 0.02% | 90,322 |
| 2013-10-02 | 2013-09-27 | 12.022 | 3,048 | -67,212 | 0.01% | 36,642 |
| 2013-09-30 | 2013-09-26 | 10.819 | 70,260 | -29,281 | 0.20% | 760,172 |
| 2013-09-04 | 2013-09-02 | 9.016 | 99,541 | +6,655 | 0.28% | 897,479 |
| 2013-09-03 | 2013-08-30 | 9.317 | 92,886 | +1,996 | 0.26% | 865,392 |
| 2013-09-02 | 2013-08-29 | 9.497 | 90,890 | -5,323 | 0.26% | 863,186 |
| 2013-08-27 | 2013-08-23 | 9.076 | 96,213 | +2,661 | 0.27% | 873,256 |
| 2013-08-26 | 2013-08-22 | 9.196 | 93,552 | +22,626 | 0.27% | 860,351 |
| 2013-07-16 | 2013-07-12 | 4.568 | 70,926 | -5 | 0.20% | 324,004 |
| 2013-06-27 | 2013-06-25 | 4.448 | 70,931 | -1,330 | 0.20% | 315,500 |
| 2013-05-27 | 2013-05-23 | 4.869 | 72,261 | -2 | 0.20% | 351,820 |
| 2013-05-14 | 2013-05-10 | 4.568 | 72,263 | -15,972 | 0.20% | 330,111 |
| 2013-05-10 | 2013-05-08 | 4.448 | 88,235 | +45,252 | 0.25% | 392,467 |
| 2013-05-09 | 2013-05-07 | 4.508 | 42,983 | -7,985 | 0.12% | 193,771 |
| 2013-05-08 | 2013-05-06 | 4.508 | 50,968 | +22,626 | 0.14% | 229,768 |
| 2013-05-07 | 2013-05-03 | 4.508 | 28,342 | -19,299 | 0.08% | 127,768 |
| 2013-05-06 | 2013-05-02 | 4.508 | 47,641 | +27,284 | 0.14% | 214,770 |
| 2013-05-03 | 2013-04-30 | 4.508 | 20,357 | -71,205 | 0.06% | 91,771 |
| 2013-05-02 | 2013-04-29 | 4.628 | 91,562 | +59,227 | 0.26% | 423,777 |
| 2013-04-30 | 2013-04-26 | 4.568 | 32,335 | +11,978 | 0.09% | 147,713 |
| 2013-04-26 | 2013-04-24 | 4.749 | 20,357 | -75,198 | 0.06% | 96,666 |
| 2013-04-25 | 2013-04-23 | 4.749 | 95,555 | +63,885 | 0.27% | 453,745 |
| 2013-04-24 | 2013-04-22 | 4.749 | 31,670 | -45,252 | 0.09% | 150,386 |
| 2013-04-23 | 2013-04-19 | 4.749 | 76,922 | +31,943 | 0.22% | 365,265 |
| 2013-04-22 | 2013-04-18 | 4.568 | 44,979 | +15,971 | 0.13% | 205,473 |
| 2013-04-19 | 2013-04-17 | 4.568 | 29,008 | -19,964 | 0.08% | 132,514 |
| 2013-04-18 | 2013-04-16 | 4.628 | 48,972 | +25,953 | 0.14% | 226,657 |
| 2013-04-17 | 2013-04-15 | 4.749 | 23,019 | -17,967 | 0.07% | 109,306 |
| 2013-04-16 | 2013-04-12 | 4.628 | 40,986 | +20,629 | 0.12% | 189,696 |
| 2013-04-15 | 2013-04-11 | 4.809 | 20,357 | -45,917 | 0.06% | 97,889 |
| 2013-04-12 | 2013-04-10 | 4.508 | 66,274 | +9,316 | 0.19% | 298,769 |
| 2013-04-11 | 2013-04-09 | 4.809 | 56,958 | +15,306 | 0.16% | 273,890 |
| 2013-04-10 | 2013-04-08 | 4.628 | 41,652 | +28,615 | 0.12% | 192,778 |
| 2013-04-09 | 2013-04-05 | 4.448 | 13,037 | -17,967 | 0.04% | 57,988 |
| 2013-04-08 | 2013-04-03 | 4.208 | 31,004 | -5,324 | 0.09% | 130,451 |
| 2013-04-05 | 2013-04-02 | 3.967 | 36,328 | +31,943 | 0.10% | 144,117 |
| 2013-04-03 | 2013-03-28 | 3.907 | 4,385 | -31,278 | 0.01% | 17,132 |
| 2013-04-02 | 2013-03-27 | 3.967 | 35,663 | -7,320 | 0.10% | 141,479 |
| 2013-03-28 | 2013-03-26 | 4.027 | 42,983 | +21,961 | 0.12% | 173,102 |
| 2013-03-27 | 2013-03-25 | 4.027 | 21,022 | +10,647 | 0.06% | 84,660 |
| 2013-03-26 | 2013-03-22 | 4.027 | 10,375 | -17,302 | 0.03% | 41,782 |
| 2013-03-25 | 2013-03-21 | 4.087 | 27,677 | +1,331 | 0.08% | 113,125 |
| 2013-03-22 | 2013-03-20 | 3.907 | 26,346 | +13,309 | 0.07% | 102,934 |
| 2013-03-21 | 2013-03-19 | 3.907 | 13,037 | -66,547 | 0.04% | 50,936 |
| 2013-03-20 | 2013-03-18 | 4.027 | 79,584 | +61,889 | 0.23% | 320,503 |
| 2013-03-19 | 2013-03-15 | 4.208 | 17,695 | +13,310 | 0.05% | 74,453 |
| 2013-03-18 | 2013-03-14 | 4.147 | 4,385 | -47,249 | 0.01% | 18,187 |
| 2013-03-15 | 2013-03-13 | 4.268 | 51,634 | +43,921 | 0.15% | 220,356 |
| 2013-03-14 | 2013-03-12 | 3.967 | 7,713 | -8,651 | 0.02% | 30,598 |
| 2013-03-13 | 2013-03-11 | 4.147 | 16,364 | -39,928 | 0.05% | 67,869 |
| 2013-03-12 | 2013-03-08 | 4.208 | 56,292 | +45,917 | 0.16% | 236,851 |
| 2013-03-11 | 2013-03-07 | 4.568 | 10,375 | -31,942 | 0.03% | 47,395 |
| 2013-03-08 | 2013-03-06 | 4.749 | 42,317 | -21,961 | 0.12% | 200,943 |
| 2013-03-07 | 2013-03-05 | 4.809 | 64,278 | +25,954 | 0.18% | 309,089 |
| 2013-03-06 | 2013-03-04 | 4.688 | 38,324 | +19,298 | 0.11% | 179,679 |
| 2013-03-05 | 2013-03-01 | 4.749 | 19,026 | -23,957 | 0.05% | 90,345 |
| 2013-03-04 | 2013-02-28 | 4.749 | 42,983 | +24,623 | 0.12% | 204,106 |
| 2013-03-01 | 2013-02-27 | 4.568 | 18,360 | -13,975 | 0.05% | 83,872 |
| 2013-02-28 | 2013-02-26 | 4.628 | 32,335 | +11,313 | 0.09% | 149,656 |
| 2013-02-27 | 2013-02-25 | 4.688 | 21,022 | +15,971 | 0.06% | 98,560 |
| 2013-02-26 | 2013-02-22 | 4.628 | 5,051 | -10,647 | 0.01% | 23,378 |
| 2013-02-25 | 2013-02-21 | 4.749 | 15,698 | +5,989 | 0.04% | 74,542 |
| 2013-02-22 | 2013-02-20 | 4.809 | 9,709 | -43,256 | 0.03% | 46,687 |
| 2013-02-21 | 2013-02-19 | 4.809 | 52,965 | +25,288 | 0.15% | 254,689 |
| 2013-02-20 | 2013-02-18 | 5.109 | 27,677 | -35,270 | 0.08% | 141,406 |
| 2013-02-18 | 2013-02-14 | 5.109 | 62,947 | +22,626 | 0.18% | 321,607 |
| 2013-02-15 | 2013-02-08 | 5.169 | 40,321 | +24,623 | 0.11% | 208,430 |
| 2013-02-14 | 2013-02-07 | 5.951 | 15,698 | +3,992 | 0.04% | 93,414 |
| 2013-02-08 | 2013-02-06 | 6.191 | 11,706 | -35,935 | 0.03% | 72,473 |
| 2013-02-07 | 2013-02-05 | 7.694 | 47,641 | -17,885 | 0.14% | 366,540 |
| 2013-02-06 | 2013-02-04 | 7.814 | 65,526 | +33,939 | 0.37% | 512,021 |
| 2013-02-05 | 2013-02-01 | 7.694 | 31,587 | +7,321 | 0.18% | 243,024 |
| 2013-02-04 | 2013-01-31 | 7.934 | 24,266 | -7,986 | 0.14% | 192,532 |
| 2013-02-01 | 2013-01-30 | 8.235 | 32,252 | -1,996 | 0.18% | 265,588 |
| 2013-01-31 | 2013-01-29 | 8.595 | 34,248 | +26,130 | 0.19% | 294,376 |
| 2013-01-30 | 2013-01-28 | 8.415 | 8,118 | -3,839 | 0.05% | 68,314 |
| 2013-01-29 | 2013-01-25 | 8.175 | 11,957 | -15,971 | 0.07% | 97,744 |
| 2013-01-28 | 2013-01-24 | 8.115 | 27,928 | +10,580 | 0.16% | 226,623 |
| 2013-01-25 | 2013-01-23 | 7.574 | 17,348 | +2,447 | 0.10% | 131,387 |
| 2013-01-24 | 2013-01-22 | 7.513 | 14,901 | +8,651 | 0.08% | 111,958 |
| 2013-01-23 | 2013-01-21 | 7.634 | 6,250 | -51,907 | 0.04% | 47,711 |
| 2013-01-22 | 2013-01-18 | 7.213 | 58,157 | -8,651 | 0.33% | 419,483 |
| 2013-01-21 | 2013-01-17 | 7.093 | 66,808 | -4,658 | 0.38% | 473,851 |
| 2013-01-18 | 2013-01-16 | 7.153 | 71,466 | +1,331 | 0.41% | 511,184 |
| 2013-01-17 | 2013-01-15 | 7.513 | 70,135 | -3,328 | 0.40% | 526,958 |
| 2013-01-16 | 2013-01-14 | 7.934 | 73,463 | +23,957 | 0.42% | 582,872 |
| 2013-01-15 | 2013-01-11 | 8.716 | 49,506 | +2,662 | 0.28% | 431,476 |
| 2013-01-14 | 2013-01-10 | 9.076 | 46,844 | +665 | 0.27% | 425,169 |
| 2013-01-11 | 2013-01-09 | 9.257 | 46,179 | +24,623 | 0.26% | 427,461 |
| 2013-01-10 | 2013-01-08 | 9.377 | 21,556 | -21,295 | 0.12% | 202,127 |
| 2013-01-09 | 2013-01-07 | 9.437 | 42,851 | +26,619 | 0.24% | 404,382 |
| 2013-01-08 | 2013-01-04 | 15.389 | 16,232 | +4,621 | 0.09% | 249,798 |
| 2013-01-07 | 2013-01-03 | 15.469 | 11,611 | -11,811 | 0.07% | 179,605 |
| 2013-01-04 | 2013-01-02 | 15.548 | 23,422 | -20,170 | 0.18% | 364,163 |
| 2013-01-03 | 2012-12-31 | 15.627 | 43,592 | -21,178 | 0.33% | 681,222 |
| 2013-01-02 | 2012-12-27 | 15.389 | 64,770 | +7,564 | 0.48% | 996,761 |
| 2012-12-28 | 2012-12-24 | 15.548 | 57,206 | +7,563 | 0.43% | 889,433 |
| 2012-12-21 | 2012-12-19 | 15.627 | 49,643 | +11,094 | 0.37% | 775,782 |
| 2012-12-20 | 2012-12-18 | 15.548 | 38,549 | -7,564 | 0.29% | 599,356 |
| 2012-12-19 | 2012-12-17 | 15.469 | 46,113 | -11,597 | 0.35% | 713,302 |
| 2012-12-17 | 2012-12-13 | 15.548 | 57,710 | +41,852 | 0.43% | 897,269 |
| 2012-12-14 | 2012-12-12 | 15.627 | 15,858 | -6,051 | 0.12% | 247,816 |
| 2012-12-12 | 2012-12-10 | 15.469 | 21,909 | -9,581 | 0.16% | 338,901 |
| 2012-12-11 | 2012-12-07 | 15.707 | 31,490 | +9,581 | 0.24% | 494,599 |
| 2012-12-10 | 2012-12-06 | 14.834 | 21,909 | -4,034 | 0.16% | 324,997 |
| 2012-12-07 | 2012-12-05 | 14.834 | 25,943 | -7,946 | 0.19% | 384,837 |
| 2012-12-06 | 2012-12-04 | 14.834 | 33,889 | -14,119 | 0.25% | 502,708 |
| 2012-12-05 | 2012-12-03 | 14.675 | 48,008 | +9,580 | 0.36% | 704,532 |
| 2012-12-04 | 2012-11-30 | 14.675 | 38,428 | -15,631 | 0.29% | 563,943 |
| 2012-12-03 | 2012-11-29 | 14.279 | 54,059 | +504 | 0.40% | 771,891 |
| 2012-11-30 | 2012-11-28 | 14.279 | 53,555 | -8,068 | 0.40% | 764,694 |
| 2012-11-29 | 2012-11-27 | 14.358 | 61,623 | +11,094 | 0.46% | 884,783 |
| 2012-11-28 | 2012-11-26 | 14.358 | 50,529 | +8,572 | 0.38% | 725,495 |
| 2012-11-27 | 2012-11-23 | 13.961 | 41,957 | +4,538 | 0.31% | 585,777 |
| 2012-11-26 | 2012-11-22 | 13.882 | 37,419 | +19,666 | 0.28% | 519,452 |
| 2012-11-23 | 2012-11-21 | 14.358 | 17,753 | -12,607 | 0.13% | 254,898 |
| 2012-11-22 | 2012-11-20 | 15.548 | 30,360 | +2,017 | 0.23% | 472,034 |
| 2012-11-21 | 2012-11-19 | 15.945 | 28,343 | +10,085 | 0.21% | 451,915 |
| 2012-11-20 | 2012-11-16 | 15.548 | 18,258 | -10,085 | 0.14% | 283,873 |
| 2012-11-19 | 2012-11-15 | 15.627 | 28,343 | -6,555 | 0.21% | 442,922 |
| 2012-11-16 | 2012-11-14 | 15.707 | 34,898 | -600,946 | 0.26% | 548,127 |
| 2012-11-02 | 2012-10-31 | 0.247 | 635,844 | +604,052 | 4.76% | 157,105 |
| 2012-11-01 | 2012-10-30 | 0.247 | 31,792 | -1,064,449 | 0.24% | 7,855 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,096,241 | -840,855 | 2.61% | 279,153 |
| 2012-10-30 | 2012-10-26 | 0.234 | 1,937,096 | -341,102 | 0.23% | 454,202 |
| 2012-10-29 | 2012-10-25 | 0.237 | 2,278,198 | -111,056 | 0.27% | 539,926 |
| 2012-10-26 | 2012-10-24 | 0.234 | 2,389,254 | +626,675 | 0.28% | 560,222 |
| 2012-10-25 | 2012-10-22 | 0.229 | 1,762,579 | +293,506 | 0.21% | 404,394 |
| 2012-10-24 | 2012-10-19 | 0.222 | 1,469,073 | +325,236 | 0.17% | 325,942 |
| 2012-10-22 | 2012-10-18 | 0.204 | 1,143,837 | -682,203 | 0.14% | 233,595 |
| 2012-10-19 | 2012-10-17 | 0.176 | 1,826,040 | +1,166,092 | 0.22% | 322,272 |
| 2012-10-18 | 2012-10-16 | 0.159 | 659,948 | -95,192 | 0.08% | 104,825 |
| 2012-10-17 | 2012-10-15 | 0.161 | 755,140 | -634,607 | 0.09% | 121,849 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,389,747 | +364,899 | 0.17% | 231,257 |
| 2012-10-15 | 2012-10-11 | 0.174 | 1,024,848 | -230,045 | 0.12% | 178,288 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,254,893 | -920,181 | 0.15% | 218,308 |
| 2012-10-10 | 2012-10-08 | 0.176 | 2,175,074 | +182,449 | 0.26% | 383,872 |
| 2012-10-09 | 2012-10-05 | 0.192 | 1,992,625 | -71,393 | 0.24% | 381,816 |
| 2012-10-08 | 2012-10-04 | 0.194 | 2,064,018 | -364,899 | 0.25% | 400,700 |
| 2012-10-04 | 2012-09-28 | 0.212 | 2,428,917 | +840,855 | 0.29% | 514,407 |
| 2012-09-28 | 2012-09-26 | 0.207 | 1,588,062 | -87,259 | 0.19% | 328,319 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,675,321 | +190,383 | 0.20% | 354,807 |
| 2012-09-26 | 2012-09-24 | 0.237 | 1,484,938 | -118,989 | 0.18% | 351,926 |
| 2012-09-24 | 2012-09-20 | 0.247 | 1,603,927 | -142,787 | 0.19% | 396,301 |
| 2012-09-20 | 2012-09-18 | 0.247 | 1,746,714 | +452,158 | 0.21% | 431,581 |
| 2012-09-19 | 2012-09-17 | 0.247 | 1,294,556 | -237,978 | 0.15% | 319,861 |
| 2012-09-17 | 2012-09-13 | 0.255 | 1,532,534 | -79,326 | 0.18% | 390,253 |
| 2012-09-14 | 2012-09-12 | 0.257 | 1,611,860 | +428,360 | 0.19% | 414,517 |
| 2012-09-13 | 2012-09-11 | 0.255 | 1,183,500 | +39,663 | 0.14% | 301,373 |
| 2012-09-12 | 2012-09-10 | 0.255 | 1,143,837 | -39,663 | 0.14% | 291,273 |
| 2012-09-11 | 2012-09-07 | 0.250 | 1,183,500 | -452,158 | 0.14% | 295,405 |
| 2012-09-10 | 2012-09-06 | 0.250 | 1,635,658 | -190,382 | 0.19% | 408,265 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,826,040 | +214,180 | 0.22% | 455,785 |
| 2012-09-06 | 2012-09-04 | 0.265 | 1,611,860 | +1,070,901 | 0.19% | 426,708 |
| 2012-09-05 | 2012-09-03 | 0.277 | 540,959 | -729,799 | 0.06% | 150,028 |
| 2012-09-04 | 2012-08-31 | 0.275 | 1,270,758 | +483,888 | 0.15% | 349,224 |
| 2012-09-03 | 2012-08-30 | 0.275 | 786,870 | +349,034 | 0.09% | 216,244 |
| 2012-08-31 | 2012-08-29 | 0.280 | 437,836 | -547,349 | 0.05% | 122,532 |
| 2012-08-30 | 2012-08-28 | 0.272 | 985,185 | -745,664 | 0.12% | 268,260 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,730,849 | +1,261,283 | 0.21% | 471,300 |
| 2012-08-27 | 2012-08-23 | 0.275 | 469,566 | -230,045 | 0.06% | 129,044 |
| 2012-08-24 | 2012-08-22 | 0.267 | 699,611 | +253,843 | 0.08% | 186,972 |
| 2012-08-22 | 2012-08-20 | 0.267 | 445,768 | -610,810 | 0.05% | 119,132 |
| 2012-08-21 | 2012-08-17 | 0.267 | 1,056,578 | +674,270 | 0.13% | 282,372 |
| 2012-08-20 | 2012-08-16 | 0.267 | 382,308 | -1,340,608 | 0.05% | 102,172 |
| 2012-08-17 | 2012-08-15 | 0.260 | 1,722,916 | +79,326 | 0.20% | 447,421 |
| 2012-08-16 | 2012-08-14 | 0.260 | 1,643,590 | -63,461 | 0.20% | 426,821 |
| 2012-08-15 | 2012-08-13 | 0.265 | 1,707,051 | -658,406 | 0.20% | 451,908 |
| 2012-08-14 | 2012-08-10 | 0.270 | 2,365,457 | +928,114 | 0.28% | 638,136 |
| 2012-08-13 | 2012-08-09 | 0.272 | 1,437,343 | -801,192 | 0.17% | 391,380 |
| 2012-08-10 | 2012-08-08 | 0.277 | 2,238,535 | -912,249 | 0.27% | 620,828 |
| 2012-08-09 | 2012-08-07 | 0.280 | 3,150,784 | +2,141,801 | 0.37% | 881,772 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,008,983 | -618,742 | 0.12% | 274,740 |
| 2012-08-07 | 2012-08-03 | 0.277 | 1,627,725 | +460,090 | 0.19% | 451,428 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,167,635 | -388,697 | 0.14% | 312,052 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,556,332 | -1,189,889 | 0.19% | 423,780 |
| 2012-08-02 | 2012-07-31 | 0.280 | 2,746,221 | +2,054,542 | 0.33% | 768,552 |
| 2012-08-01 | 2012-07-30 | 0.262 | 691,679 | +356,967 | 0.08% | 181,365 |
| 2012-07-31 | 2012-07-27 | 0.257 | 334,712 | -1,832,430 | 0.04% | 86,077 |
| 2012-07-30 | 2012-07-26 | 0.250 | 2,167,142 | +896,384 | 0.26% | 540,925 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,270,758 | -991,575 | 0.15% | 333,204 |
| 2012-07-26 | 2012-07-24 | 0.275 | 2,262,333 | +1,181,957 | 0.27% | 621,724 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,080,376 | -642,540 | 0.13% | 269,665 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,722,916 | +420,427 | 0.20% | 399,638 |
| 2012-07-23 | 2012-07-19 | 0.204 | 1,302,489 | +174,517 | 0.15% | 265,995 |
| 2012-07-20 | 2012-07-18 | 0.176 | 1,127,972 | +729,799 | 0.13% | 199,072 |
| 2012-07-19 | 2012-07-17 | 0.179 | 398,173 | -475,955 | 0.05% | 71,276 |
| 2012-07-18 | 2012-07-16 | 0.176 | 874,128 | -7,933 | 0.10% | 154,272 |
| 2012-07-17 | 2012-07-13 | 0.176 | 882,061 | +230,045 | 0.10% | 155,672 |
| 2012-07-16 | 2012-07-12 | 0.176 | 652,016 | -610,810 | 0.08% | 115,072 |
| 2012-07-13 | 2012-07-11 | 0.182 | 1,262,826 | +674,271 | 0.15% | 229,240 |
| 2012-07-12 | 2012-07-10 | 0.179 | 588,555 | +79,326 | 0.08% | 105,356 |
| 2012-07-11 | 2012-07-09 | 0.176 | 509,229 | -975,709 | 0.07% | 89,872 |
| 2012-07-10 | 2012-07-06 | 0.174 | 1,484,938 | +817,057 | 0.19% | 258,328 |
| 2012-07-09 | 2012-07-05 | 0.161 | 667,881 | -761,529 | 0.09% | 107,769 |
| 2012-07-06 | 2012-07-04 | 0.146 | 1,429,410 | +975,709 | 0.18% | 209,026 |
| 2012-07-05 | 2012-07-03 | 0.139 | 453,701 | -468,023 | 0.06% | 62,914 |
| 2012-07-04 | 2012-06-29 | 0.169 | 921,724 | +555,282 | 0.12% | 155,701 |
| 2012-07-03 | 2012-06-28 | 0.171 | 366,442 | -785,327 | 0.05% | 62,824 |
| 2012-06-29 | 2012-06-27 | 0.179 | 1,151,769 | +547,349 | 0.15% | 206,176 |
| 2012-06-28 | 2012-06-26 | 0.176 | 604,420 | -896,384 | 0.09% | 106,672 |
| 2012-06-27 | 2012-06-25 | 0.161 | 1,500,804 | +349,035 | 0.23% | 242,169 |
| 2012-06-26 | 2012-06-22 | 0.176 | 1,151,769 | -198,315 | 0.18% | 203,272 |
| 2012-06-25 | 2012-06-21 | 0.207 | 1,350,084 | -118,989 | 0.21% | 279,119 |
| 2012-06-22 | 2012-06-20 | 0.214 | 1,469,073 | +1,007,440 | 0.23% | 314,831 |
| 2012-06-21 | 2012-06-19 | 0.217 | 461,633 | -610,810 | 0.07% | 100,094 |
| 2012-06-20 | 2012-06-18 | 0.192 | 1,072,443 | -602,878 | 0.17% | 205,496 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,675,321 | +864,653 | 0.26% | 312,568 |
| 2012-06-18 | 2012-06-14 | 0.187 | 810,668 | -253,843 | 0.13% | 151,248 |
| 2012-06-15 | 2012-06-13 | 0.149 | 1,064,511 | -142,787 | 0.16% | 158,350 |
| 2012-06-14 | 2012-06-12 | 0.154 | 1,207,298 | -333,169 | 0.19% | 185,677 |
| 2012-06-13 | 2012-06-11 | 0.161 | 1,540,467 | -245,910 | 0.24% | 248,569 |
| 2012-06-12 | 2012-06-08 | 0.124 | 1,786,377 | +483,888 | 0.28% | 220,691 |
| 2012-06-11 | 2012-06-07 | 0.129 | 1,302,489 | +206,248 | 0.20% | 167,478 |
| 2012-06-08 | 2012-06-06 | 0.126 | 1,096,241 | -626,675 | 0.17% | 138,194 |
| 2012-06-07 | 2012-06-05 | 0.136 | 1,722,916 | -618,743 | 0.27% | 234,570 |
| 2012-06-06 | 2012-06-04 | 0.141 | 2,341,659 | -594,944 | 0.36% | 330,618 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,936,603 | +79,325 | 0.45% | 451,637 |
| 2012-06-04 | 2012-05-31 | 0.159 | 2,857,278 | +349,035 | 0.44% | 453,845 |
| 2012-06-01 | 2012-05-30 | 0.151 | 2,508,243 | +325,236 | 0.39% | 379,433 |
| 2012-05-31 | 2012-05-29 | 0.151 | 2,183,007 | +118,989 | 0.34% | 330,233 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,064,018 | +158,652 | 0.32% | 296,622 |
| 2012-05-29 | 2012-05-25 | 0.139 | 1,905,366 | +499,754 | 0.29% | 264,214 |
| 2012-05-28 | 2012-05-24 | 0.121 | 1,405,612 | +285,573 | 0.22% | 170,107 |
| 2012-05-25 | 2012-05-23 | 0.126 | 1,120,039 | +55,528 | 0.17% | 141,195 |
| 2012-05-24 | 2012-05-22 | 0.124 | 1,064,511 | -523,551 | 0.16% | 131,511 |
| 2012-05-23 | 2012-05-21 | 0.118 | 1,588,062 | +293,506 | 0.25% | 188,183 |
| 2012-05-22 | 2012-05-18 | 0.113 | 1,294,556 | +396,630 | 0.20% | 146,875 |
| 2012-05-21 | 2012-05-17 | 0.113 | 897,926 | -301,439 | 0.14% | 101,875 |
| 2012-05-18 | 2012-05-16 | 0.113 | 1,199,365 | -126,921 | 0.19% | 136,075 |
| 2012-05-17 | 2012-05-15 | 0.113 | 1,326,286 | +87,258 | 0.21% | 150,475 |
| 2012-05-16 | 2012-05-14 | 0.116 | 1,239,028 | +301,439 | 0.19% | 143,699 |
| 2012-05-15 | 2012-05-11 | 0.113 | 937,589 | -372,832 | 0.14% | 106,375 |
| 2012-05-14 | 2012-05-10 | 0.118 | 1,310,421 | -404,563 | 0.20% | 155,283 |
| 2012-05-11 | 2012-05-09 | 0.111 | 1,714,984 | -245,910 | 0.27% | 190,251 |
| 2012-05-10 | 2012-05-08 | 0.126 | 1,960,894 | -396,630 | 0.30% | 247,194 |
| 2012-05-09 | 2012-05-07 | 0.106 | 2,357,524 | +1,261,283 | 0.36% | 249,643 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,096,241 | -404,563 | 0.17% | 212,819 |
| 2012-05-04 | 2012-05-02 | 0.204 | 1,500,804 | +388,698 | 0.23% | 306,495 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,112,106 | +374,244 | 0.17% | 308,428 |
| 2012-05-02 | 2012-04-27 | 0.343 | 737,862 | -674,271 | 0.11% | 253,005 |
| 2012-04-30 | 2012-04-26 | 0.376 | 1,412,133 | +872,586 | 0.66% | 530,489 |
| 2012-04-27 | 2012-04-25 | 0.376 | 539,547 | -515,619 | 0.25% | 202,689 |
| 2012-04-26 | 2012-04-24 | 0.376 | 1,055,166 | +111,056 | 0.49% | 396,389 |
| 2012-04-25 | 2012-04-23 | 0.386 | 944,110 | +610,810 | 0.44% | 364,191 |
| 2012-04-24 | 2012-04-20 | 0.381 | 333,300 | -753,597 | 0.15% | 126,890 |
| 2012-04-23 | 2012-04-19 | 0.376 | 1,086,897 | -237,977 | 0.50% | 408,309 |
| 2012-04-20 | 2012-04-18 | 0.338 | 1,324,874 | +372,832 | 0.61% | 447,604 |
| 2012-04-19 | 2012-04-17 | 0.333 | 952,042 | +23,797 | 0.44% | 316,843 |
| 2012-04-18 | 2012-04-16 | 0.330 | 928,245 | -729,798 | 0.43% | 306,583 |
| 2012-04-17 | 2012-04-13 | 0.330 | 1,658,043 | +626,278 | 0.77% | 547,623 |
| 2012-04-16 | 2012-04-12 | 0.333 | 1,031,765 | +31,730 | 0.48% | 343,376 |
| 2012-04-13 | 2012-04-11 | 0.325 | 1,000,035 | -575,113 | 0.46% | 325,252 |
| 2012-04-12 | 2012-04-10 | 0.325 | 1,575,148 | +468,023 | 0.73% | 512,302 |
| 2012-04-11 | 2012-04-05 | 0.325 | 1,107,125 | +63,461 | 0.51% | 360,082 |
| 2012-04-10 | 2012-04-03 | 0.318 | 1,043,664 | -208,627 | 0.48% | 331,548 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,252,291 | -6,306,144 | 0.58% | 372,565 |
| 2012-03-22 | 2012-03-20 | 0.359 | 7,558,435 | -1,933,554 | 3.51% | 2,716,278 |
| 2012-03-21 | 2012-03-19 | 0.251 | 9,491,989 | +7,593,591 | 3.51% | 2,382,081 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,898,398 | +575,796 | 0.70% | 495,473 |
| 2012-03-19 | 2012-03-15 | 0.271 | 1,322,602 | +169,352 | 0.49% | 358,470 |
| 2012-03-16 | 2012-03-14 | 0.301 | 1,153,250 | -19,924 | 0.43% | 347,299 |
| 2012-03-15 | 2012-03-13 | 0.311 | 1,173,174 | +29,886 | 0.43% | 365,076 |
| 2012-03-14 | 2012-03-12 | 0.311 | 1,143,288 | -353,647 | 0.42% | 355,776 |
| 2012-03-13 | 2012-03-09 | 0.321 | 1,496,935 | +259,009 | 0.55% | 480,853 |
| 2012-03-09 | 2012-03-07 | 0.321 | 1,237,926 | -93,642 | 0.46% | 397,653 |
| 2012-03-08 | 2012-03-06 | 0.311 | 1,331,568 | -317,783 | 0.49% | 414,366 |
| 2012-03-07 | 2012-03-05 | 0.321 | 1,649,351 | -684,380 | 0.61% | 529,813 |
| 2012-03-06 | 2012-03-02 | 0.331 | 2,333,731 | +1,299,027 | 0.86% | 773,079 |
| 2012-03-05 | 2012-03-01 | 0.331 | 1,034,704 | -252,160 | 0.38% | 342,759 |
| 2012-03-02 | 2012-02-29 | 0.341 | 1,286,864 | -74,714 | 0.48% | 439,209 |
| 2012-03-01 | 2012-02-28 | 0.341 | 1,361,578 | +374,566 | 0.50% | 464,709 |
| 2012-02-29 | 2012-02-27 | 0.331 | 987,012 | -176,325 | 0.36% | 326,961 |
| 2012-02-28 | 2012-02-24 | 0.331 | 1,163,337 | -350,657 | 0.43% | 385,371 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,513,994 | +56,782 | 0.56% | 501,531 |
| 2012-02-24 | 2012-02-22 | 0.371 | 1,457,212 | -509,051 | 0.54% | 541,232 |
| 2012-02-23 | 2012-02-21 | 0.371 | 1,966,263 | +829,823 | 0.73% | 730,302 |
| 2012-02-22 | 2012-02-20 | 0.361 | 1,136,440 | -131,496 | 0.42% | 410,685 |
| 2012-02-21 | 2012-02-17 | 0.341 | 1,267,936 | -400,467 | 0.47% | 432,749 |
| 2012-02-20 | 2012-02-16 | 0.331 | 1,668,403 | +84,676 | 0.62% | 552,681 |
| 2012-02-17 | 2012-02-15 | 0.341 | 1,583,727 | +203,222 | 0.59% | 540,528 |
| 2012-02-16 | 2012-02-14 | 0.341 | 1,380,505 | -82,684 | 0.51% | 471,169 |
| 2012-02-15 | 2012-02-13 | 0.351 | 1,463,189 | +59,771 | 0.54% | 514,077 |
| 2012-02-14 | 2012-02-10 | 0.351 | 1,403,418 | +6,974 | 0.52% | 493,077 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,396,444 | -204,219 | 0.52% | 462,591 |
| 2012-02-10 | 2012-02-08 | 0.331 | 1,600,663 | -347,669 | 0.59% | 530,241 |
| 2012-02-09 | 2012-02-07 | 0.361 | 1,948,332 | +1,064,924 | 0.72% | 704,085 |
| 2012-02-08 | 2012-02-06 | 0.331 | 883,408 | +99,618 | 0.33% | 292,641 |
| 2012-02-07 | 2012-02-03 | 0.341 | 783,790 | -1,632,749 | 0.29% | 267,509 |
| 2012-02-06 | 2012-02-02 | 0.361 | 2,416,539 | +134,485 | 0.89% | 873,284 |
| 2012-02-03 | 2012-02-01 | 0.361 | 2,282,054 | +1,493,283 | 0.84% | 824,684 |
| 2012-02-02 | 2012-01-31 | 0.301 | 788,771 | -759,094 | 0.29% | 237,537 |
| 2012-02-01 | 2012-01-30 | 0.301 | 1,547,865 | -274,947 | 0.57% | 466,137 |
| 2012-01-31 | 2012-01-27 | 0.311 | 1,822,812 | +135,481 | 0.67% | 567,235 |
| 2012-01-30 | 2012-01-26 | 0.321 | 1,687,331 | +106,592 | 0.62% | 542,013 |
| 2012-01-27 | 2012-01-20 | 0.321 | 1,580,739 | +697,331 | 0.58% | 507,773 |
| 2012-01-26 | 2012-01-19 | 0.321 | 883,408 | -323,761 | 0.33% | 283,773 |
| 2012-01-20 | 2012-01-18 | 0.321 | 1,207,169 | -77,702 | 0.45% | 387,773 |
| 2012-01-19 | 2012-01-17 | 0.311 | 1,284,871 | +389,509 | 0.47% | 399,835 |
| 2012-01-18 | 2012-01-16 | 0.311 | 895,362 | -264,986 | 0.33% | 278,625 |
| 2012-01-17 | 2012-01-13 | 0.321 | 1,160,348 | +101,611 | 0.43% | 372,733 |
| 2012-01-16 | 2012-01-12 | 0.301 | 1,058,737 | -208,203 | 0.39% | 318,837 |
| 2012-01-13 | 2012-01-11 | 0.301 | 1,266,940 | +139,466 | 0.47% | 381,537 |
| 2012-01-12 | 2012-01-10 | 0.301 | 1,127,474 | -236,096 | 0.42% | 339,537 |
| 2012-01-11 | 2012-01-09 | 0.301 | 1,363,570 | -110,577 | 0.50% | 410,637 |
| 2012-01-10 | 2012-01-06 | 0.321 | 1,474,147 | +196,249 | 0.54% | 473,533 |
| 2012-01-09 | 2012-01-05 | 0.341 | 1,277,898 | +636,563 | 0.47% | 436,149 |
| 2012-01-06 | 2012-01-04 | 0.331 | 641,335 | +20,920 | 0.24% | 212,451 |
| 2012-01-05 | 2012-01-03 | 0.331 | 620,415 | -32,874 | 0.23% | 205,521 |
| 2012-01-04 | 2011-12-30 | 0.321 | 653,289 | -564,838 | 0.24% | 209,853 |
| 2012-01-03 | 2011-12-29 | 0.361 | 1,218,127 | +962,316 | 0.45% | 440,204 |
| 2011-12-30 | 2011-12-28 | 0.301 | 255,811 | -263,989 | 0.09% | 77,037 |
| 2011-12-29 | 2011-12-23 | 0.291 | 519,800 | +97,626 | 0.19% | 151,319 |
| 2011-12-23 | 2011-12-21 | 0.301 | 422,174 | -170,348 | 0.16% | 127,137 |
| 2011-12-22 | 2011-12-20 | 0.301 | 592,522 | +150,424 | 0.22% | 178,437 |
| 2011-12-21 | 2011-12-19 | 0.321 | 442,098 | -477,173 | 0.16% | 142,013 |
| 2011-12-19 | 2011-12-15 | 0.371 | 919,271 | -37,855 | 0.34% | 341,432 |
| 2011-12-16 | 2011-12-14 | 0.402 | 957,126 | +24,905 | 0.35% | 384,316 |
| 2011-12-15 | 2011-12-13 | 0.412 | 932,221 | -99,619 | 0.34% | 383,674 |
| 2011-12-14 | 2011-12-12 | 0.442 | 1,031,840 | +265,982 | 0.38% | 455,748 |
| 2011-12-13 | 2011-12-09 | 0.452 | 765,858 | +45,824 | 0.28% | 345,955 |
| 2011-12-12 | 2011-12-08 | 0.482 | 720,034 | +5,977 | 0.27% | 346,939 |
| 2011-12-09 | 2011-12-07 | 0.502 | 714,057 | -105,595 | 0.26% | 358,395 |
| 2011-12-08 | 2011-12-06 | 0.522 | 819,652 | +150,424 | 0.30% | 427,851 |
| 2011-12-07 | 2011-12-05 | 0.502 | 669,228 | +10,958 | 0.25% | 335,895 |
| 2011-12-06 | 2011-12-02 | 0.532 | 658,270 | -13,947 | 0.24% | 350,219 |
| 2011-12-05 | 2011-12-01 | 0.502 | 672,217 | -82,683 | 0.25% | 337,395 |
| 2011-12-02 | 2011-11-30 | 0.532 | 754,900 | +170,348 | 0.28% | 401,629 |
| 2011-12-01 | 2011-11-29 | 0.542 | 584,552 | -13,947 | 0.22% | 316,866 |
| 2011-11-30 | 2011-11-28 | 0.532 | 598,499 | -117,550 | 0.22% | 318,419 |
| 2011-11-29 | 2011-11-25 | 0.522 | 716,049 | -275,944 | 0.26% | 373,771 |
| 2011-11-25 | 2011-11-23 | 0.562 | 991,993 | -44,828 | 0.37% | 557,643 |
| 2011-11-24 | 2011-11-22 | 0.562 | 1,036,821 | +74,714 | 0.38% | 582,842 |
| 2011-11-23 | 2011-11-21 | 0.582 | 962,107 | -58,775 | 0.36% | 560,158 |
| 2011-11-22 | 2011-11-18 | 0.592 | 1,020,882 | -4,981 | 0.38% | 604,626 |
| 2011-11-21 | 2011-11-17 | 0.602 | 1,025,863 | +134,485 | 0.38% | 617,874 |
| 2011-11-18 | 2011-11-16 | 0.592 | 891,378 | +80,691 | 0.33% | 527,926 |
| 2011-11-17 | 2011-11-15 | 0.582 | 810,687 | +16,936 | 0.30% | 471,998 |
| 2011-11-16 | 2011-11-14 | 0.592 | 793,751 | +34,866 | 0.29% | 470,106 |
| 2011-11-15 | 2011-11-11 | 0.612 | 758,885 | +68,737 | 0.28% | 464,692 |
| 2011-11-14 | 2011-11-10 | 0.582 | 690,148 | +36,859 | 0.25% | 401,818 |
| 2011-11-11 | 2011-11-09 | 0.612 | 653,289 | -33,870 | 0.24% | 400,032 |
| 2011-11-10 | 2011-11-08 | 0.612 | 687,159 | +107,588 | 0.25% | 420,772 |
| 2011-11-09 | 2011-11-07 | 0.612 | 579,571 | +94,637 | 0.21% | 354,892 |
| 2011-11-08 | 2011-11-04 | 0.683 | 484,934 | -804,918 | 0.18% | 331,017 |
| 2011-11-04 | 2011-11-02 | 0.642 | 1,289,852 | +996,186 | 0.48% | 828,665 |
| 2011-10-11 | 2011-10-07 | 0.642 | 293,666 | +19,924 | 0.11% | 188,666 |
| 2011-09-26 | 2011-09-22 | 0.833 | 273,742 | -15,939 | 0.10% | 228,076 |
| 2011-09-22 | 2011-09-20 | 0.903 | 289,681 | +15,939 | 0.11% | 261,711 |
| 2011-09-20 | 2011-09-16 | 1.004 | 273,742 | -2,989 | 0.10% | 274,790 |
| 2011-09-19 | 2011-09-15 | 1.004 | 276,731 | -54,790 | 0.10% | 277,790 |
| 2011-09-15 | 2011-09-12 | 1.044 | 331,521 | -25,901 | 0.12% | 346,102 |
| 2011-09-05 | 2011-09-01 | 1.195 | 357,422 | -996,186 | 0.13% | 426,960 |
| 2011-09-01 | 2011-08-30 | 1.285 | 1,353,608 | +996,186 | 0.50% | 1,739,251 |
| 2011-08-26 | 2011-08-24 | 1.064 | 357,422 | +9,962 | 0.13% | 380,318 |
| 2011-08-11 | 2011-08-09 | 1.335 | 347,460 | -1,992 | 0.13% | 463,891 |
| 2011-08-04 | 2011-08-02 | 1.496 | 349,452 | -15,939 | 0.13% | 522,677 |
| 2011-08-02 | 2011-07-29 | 1.415 | 365,391 | -17,932 | 0.19% | 517,174 |
| 2011-08-01 | 2011-07-28 | 1.466 | 383,323 | -1,992 | 0.20% | 561,794 |
| 2011-07-29 | 2011-07-27 | 1.486 | 385,315 | +111,573 | 0.20% | 572,449 |
| 2011-07-27 | 2011-07-25 | 1.325 | 273,742 | +996 | 0.14% | 362,723 |
| 2011-07-26 | 2011-07-22 | 1.435 | 272,746 | -34,866 | 0.14% | 391,520 |
| 2011-07-21 | 2011-07-19 | 1.084 | 307,612 | +8,965 | 0.16% | 333,493 |
| 2011-06-22 | 2011-06-20 | 1.164 | 298,647 | -996 | 0.15% | 347,757 |
| 2011-05-23 | 2011-05-19 | 1.606 | 299,643 | -19,924 | 0.15% | 481,264 |
| 2011-05-17 | 2011-05-13 | 1.656 | 319,567 | +19,924 | 0.16% | 529,304 |
| 2011-05-13 | 2011-05-11 | 1.727 | 299,643 | +21,916 | 0.15% | 517,359 |
| 2011-05-12 | 2011-05-09 | 1.787 | 277,727 | -26,897 | 0.14% | 496,246 |
| 2011-05-05 | 2011-05-03 | 1.807 | 304,624 | +6,271 | 0.16% | 550,422 |
| 2011-04-29 | 2011-04-27 | 1.757 | 298,353 | -19,924 | 0.15% | 524,116 |
| 2011-04-27 | 2011-04-21 | 1.686 | 318,277 | -18,927 | 0.16% | 536,752 |
| 2011-04-26 | 2011-04-20 | 1.696 | 337,204 | +2,988 | 0.17% | 572,056 |
| 2011-04-21 | 2011-04-19 | 1.737 | 334,216 | -19,923 | 0.17% | 580,407 |
| 2011-04-13 | 2011-04-11 | 1.727 | 354,139 | -33,871 | 0.18% | 611,451 |
| 2011-04-12 | 2011-04-08 | 1.727 | 388,010 | +11,955 | 0.20% | 669,932 |
| 2011-04-11 | 2011-04-07 | 1.767 | 376,055 | -9,962 | 0.19% | 664,390 |
| 2011-04-06 | 2011-04-01 | 1.757 | 386,017 | -36,859 | 0.20% | 678,116 |
| 2011-04-04 | 2011-03-31 | 1.827 | 422,876 | +4,981 | 0.22% | 772,581 |
| 2011-04-01 | 2011-03-30 | 1.827 | 417,895 | -86,668 | 0.22% | 763,480 |
| 2011-03-31 | 2011-03-29 | 1.887 | 504,563 | +181,305 | 0.26% | 952,210 |
| 2011-03-30 | 2011-03-28 | 1.807 | 323,258 | -1,992 | 0.17% | 584,092 |
| 2011-03-22 | 2011-03-18 | 1.827 | 325,250 | +15,939 | 0.17% | 594,221 |
| 2011-03-08 | 2011-03-04 | 1.867 | 309,311 | +26,897 | 0.16% | 577,521 |
| 2011-02-28 | 2011-02-24 | 1.867 | 282,414 | -12,950 | 0.15% | 527,301 |
| 2011-02-24 | 2011-02-22 | 1.867 | 295,364 | +15,939 | 0.15% | 551,480 |
| 2011-02-23 | 2011-02-21 | 1.978 | 279,425 | +10,958 | 0.14% | 552,574 |
| 2011-02-22 | 2011-02-18 | 2.048 | 268,467 | +20,920 | 0.14% | 549,769 |
| 2011-02-18 | 2011-02-16 | 1.957 | 247,547 | +13,946 | 0.13% | 484,565 |
| 2011-02-17 | 2011-02-15 | 1.847 | 233,601 | -3,984 | 0.12% | 431,471 |
| 2011-02-16 | 2011-02-14 | 1.817 | 237,585 | +2,988 | 0.12% | 431,675 |
| 2011-02-09 | 2011-02-07 | 2.208 | 234,597 | +2,989 | 0.12% | 518,089 |
| 2011-02-08 | 2011-02-02 | 2.329 | 231,608 | +3,984 | 0.12% | 539,388 |
| 2011-02-07 | 2011-01-31 | 2.399 | 227,624 | +1,993 | 0.12% | 546,104 |
| 2011-02-01 | 2011-01-28 | 2.510 | 225,631 | +996 | 0.12% | 566,237 |
| 2011-01-31 | 2011-01-27 | 3.062 | 224,635 | +3,985 | 0.12% | 687,760 |
| 2011-01-28 | 2011-01-26 | 4.768 | 220,650 | +187,781 | 0.11% | 1,052,100 |
| 2011-01-26 | 2011-01-24 | 6.023 | 32,869 | -996 | 0.36% | 197,969 |
| 2011-01-25 | 2011-01-21 | 5.722 | 33,865 | -2,346 | 0.37% | 193,769 |
| 2011-01-24 | 2011-01-20 | 5.822 | 36,211 | +249 | 0.39% | 210,828 |
| 2011-01-21 | 2011-01-19 | 6.023 | 35,962 | -5,977 | 0.39% | 216,598 |
| 2011-01-20 | 2011-01-18 | 5.320 | 41,939 | +2,988 | 0.46% | 223,128 |
| 2011-01-18 | 2011-01-14 | 5.019 | 38,951 | +996 | 0.42% | 195,501 |
| 2011-01-17 | 2011-01-13 | 5.120 | 37,955 | -996 | 0.41% | 194,312 |
| 2011-01-14 | 2011-01-12 | 5.019 | 38,951 | -149 | 0.42% | 195,501 |
| 2011-01-04 | 2010-12-31 | 4.567 | 39,100 | -2,590 | 0.42% | 178,586 |
| 2011-01-03 | 2010-12-29 | 2.930 | 41,690 | -1,988,538 | 0.45% | 122,161 |
| 2010-12-30 | 2010-12-28 | 2.896 | 2,030,228 | -10,002,103 | 22.07% | 5,880,244 |
| 2010-12-16 | 2010-12-14 | 3.252 | 12,032,331 | +11,731,523 | 22.07% | 39,129,601 |
| 2010-12-15 | 2010-12-13 | 3.117 | 300,808 | +7,380 | 0.55% | 937,479 |
| 2010-12-10 | 2010-12-08 | 3.252 | 293,428 | +11,542 | 0.54% | 954,239 |
| 2010-12-09 | 2010-12-07 | 2.913 | 281,886 | -4,221 | 0.52% | 821,214 |
| 2010-12-03 | 2010-12-01 | 3.388 | 286,107 | +265 | 0.52% | 969,199 |
| 2010-12-01 | 2010-11-29 | 3.659 | 285,842 | -1,476 | 0.52% | 1,045,765 |
| 2010-11-25 | 2010-11-23 | 3.659 | 287,318 | -1,771 | 0.53% | 1,051,165 |
| 2010-11-23 | 2010-11-19 | 3.794 | 289,089 | +1,476 | 0.53% | 1,096,817 |
| 2010-11-22 | 2010-11-18 | 3.862 | 287,613 | -413 | 0.53% | 1,110,703 |
| 2010-11-19 | 2010-11-17 | 3.862 | 288,026 | -3,100 | 0.53% | 1,112,298 |
| 2010-11-17 | 2010-11-15 | 3.862 | 291,126 | -59,040 | 0.53% | 1,124,269 |
| 2010-11-16 | 2010-11-12 | 4.201 | 350,166 | +5,934 | 0.64% | 1,470,890 |
| 2010-11-15 | 2010-11-11 | 3.726 | 344,232 | -2,952 | 0.63% | 1,282,710 |
| 2010-11-12 | 2010-11-10 | 3.794 | 347,184 | +62,139 | 0.64% | 1,317,232 |
| 2010-11-11 | 2010-11-09 | 3.726 | 285,045 | +2,952 | 0.52% | 1,062,161 |
| 2010-11-09 | 2010-11-05 | 3.862 | 282,093 | +8,650 | 0.52% | 1,089,385 |
| 2010-11-08 | 2010-11-04 | 4.065 | 273,443 | -2,332 | 0.50% | 1,111,559 |
| 2010-11-05 | 2010-11-03 | 3.794 | 275,775 | -2,657 | 0.51% | 1,046,303 |
| 2010-11-04 | 2010-11-02 | 3.862 | 278,432 | -12,103 | 0.51% | 1,075,247 |
| 2010-11-02 | 2010-10-29 | 4.065 | 290,535 | +2,361 | 0.53% | 1,181,039 |
| 2010-10-29 | 2010-10-27 | 3.862 | 288,174 | -3,542 | 0.53% | 1,112,869 |
| 2010-10-28 | 2010-10-26 | 4.065 | 291,716 | +18,007 | 0.53% | 1,185,840 |
| 2010-10-27 | 2010-10-25 | 3.794 | 273,709 | -827 | 0.50% | 1,038,464 |
| 2010-10-26 | 2010-10-22 | 3.997 | 274,536 | -2,804 | 0.50% | 1,097,402 |
| 2010-10-25 | 2010-10-21 | 4.065 | 277,340 | -52,250 | 0.51% | 1,127,400 |
| 2010-10-22 | 2010-10-20 | 4.268 | 329,590 | -66,125 | 0.60% | 1,406,789 |
| 2010-10-21 | 2010-10-19 | 4.336 | 395,715 | +413 | 0.73% | 1,715,840 |
| 2010-10-20 | 2010-10-18 | 4.336 | 395,302 | +11,779 | 0.72% | 1,714,050 |
| 2010-10-19 | 2010-10-15 | 4.336 | 383,523 | -54,612 | 0.70% | 1,662,975 |
| 2010-10-18 | 2010-10-14 | 4.539 | 438,135 | +4,428 | 0.80% | 1,988,828 |
| 2010-10-14 | 2010-10-12 | 4.607 | 433,707 | -8,266 | 0.80% | 1,998,112 |
| 2010-10-13 | 2010-10-11 | 4.268 | 441,973 | +8,561 | 0.81% | 1,886,473 |
| 2010-10-07 | 2010-10-05 | 4.607 | 433,412 | +1,476 | 0.79% | 1,996,753 |
| 2010-10-06 | 2010-10-04 | 4.743 | 431,936 | -2,273 | 0.79% | 2,048,481 |
| 2010-10-04 | 2010-09-29 | 4.607 | 434,209 | +2,362 | 0.80% | 2,000,424 |
| 2010-09-28 | 2010-09-24 | 4.607 | 431,847 | +14,760 | 0.79% | 1,989,543 |
| 2010-09-24 | 2010-09-21 | 4.607 | 417,087 | -5,432 | 0.76% | 1,921,542 |
| 2010-09-21 | 2010-09-17 | 4.878 | 422,519 | +2,952 | 0.77% | 2,061,072 |
| 2010-09-20 | 2010-09-16 | 4.743 | 419,567 | +2,214 | 0.77% | 1,989,820 |
| 2010-09-17 | 2010-09-15 | 4.878 | 417,353 | -8,118 | 0.77% | 2,035,872 |
| 2010-09-16 | 2010-09-14 | 5.014 | 425,471 | -7,852 | 0.78% | 2,133,124 |
| 2010-09-15 | 2010-09-13 | 5.014 | 433,323 | -14,760 | 0.79% | 2,172,490 |
| 2010-09-14 | 2010-09-10 | 5.081 | 448,083 | -5,314 | 0.82% | 2,276,849 |
| 2010-09-13 | 2010-09-09 | 5.014 | 453,397 | +47,970 | 0.83% | 2,273,133 |
| 2010-09-10 | 2010-09-08 | 5.081 | 405,427 | -81,623 | 0.74% | 2,060,100 |
| 2010-09-08 | 2010-09-06 | 5.081 | 487,050 | +148 | 0.89% | 2,474,852 |
| 2010-09-07 | 2010-09-03 | 5.217 | 486,902 | +14,996 | 0.89% | 2,540,076 |
| 2010-09-06 | 2010-09-02 | 4.472 | 471,906 | +6,495 | 0.87% | 2,110,153 |
| 2010-09-03 | 2010-09-01 | 4.472 | 465,411 | -14,760 | 0.85% | 2,081,110 |
| 2010-09-02 | 2010-08-31 | 4.404 | 480,171 | +44,279 | 0.88% | 2,114,578 |
| 2010-09-01 | 2010-08-30 | 4.607 | 435,892 | -29,283 | 0.80% | 2,008,178 |
| 2010-08-31 | 2010-08-27 | 4.607 | 465,175 | +64,383 | 0.85% | 2,143,086 |
| 2010-08-30 | 2010-08-26 | 4.472 | 400,792 | +11,276 | 0.73% | 1,792,163 |
| 2010-08-27 | 2010-08-25 | 4.336 | 389,516 | +13,993 | 0.71% | 1,688,961 |
| 2010-08-26 | 2010-08-24 | 4.607 | 375,523 | -152,618 | 0.69% | 1,730,055 |
| 2010-08-25 | 2010-08-23 | 5.014 | 528,141 | +2,952 | 0.97% | 2,647,866 |
| 2010-08-23 | 2010-08-19 | 5.488 | 525,189 | -11,070 | 0.96% | 2,882,140 |
| 2010-08-20 | 2010-08-18 | 5.285 | 536,259 | +14,760 | 0.98% | 2,833,894 |
| 2010-08-19 | 2010-08-17 | 5.488 | 521,499 | +14,760 | 0.96% | 2,861,890 |
| 2010-08-17 | 2010-08-13 | 5.556 | 506,739 | -48,413 | 0.93% | 2,815,222 |
| 2010-08-16 | 2010-08-12 | 5.623 | 555,152 | -7,764 | 1.02% | 3,121,795 |
| 2010-08-13 | 2010-08-11 | 5.759 | 562,916 | +87,261 | 1.03% | 3,241,731 |
| 2010-08-12 | 2010-08-10 | 5.827 | 475,655 | -16,324 | 0.87% | 2,771,437 |
| 2010-08-11 | 2010-08-09 | 5.217 | 491,979 | +25,977 | 0.90% | 2,566,562 |
| 2010-08-10 | 2010-08-06 | 5.691 | 466,002 | -48,147 | 0.85% | 2,652,049 |
| 2010-08-09 | 2010-08-05 | 5.556 | 514,149 | -13,077 | 0.94% | 2,856,388 |
| 2010-08-06 | 2010-08-04 | 4.268 | 527,226 | +27,306 | 0.97% | 2,250,359 |
| 2010-08-05 | 2010-08-03 | 4.607 | 499,920 | +14,966 | 0.92% | 2,303,159 |
| 2010-08-04 | 2010-08-02 | 4.878 | 484,954 | -40,914 | 0.89% | 2,365,633 |
| 2010-08-03 | 2010-07-30 | 4.675 | 525,868 | +9,328 | 0.96% | 2,458,330 |
| 2010-08-02 | 2010-07-29 | 5.149 | 516,540 | -42,479 | 0.95% | 2,659,696 |
| 2010-07-30 | 2010-07-28 | 4.810 | 559,019 | +59,394 | 1.03% | 2,689,053 |
| 2010-07-29 | 2010-07-27 | 2.778 | 499,625 | +738 | 0.92% | 1,387,850 |
| 2010-07-28 | 2010-07-26 | 2.236 | 498,887 | +55,291 | 0.91% | 1,115,400 |
| 2010-07-27 | 2010-07-23 | 2.575 | 443,596 | +4,133 | 0.81% | 1,142,051 |
| 2010-07-26 | 2010-07-22 | 2.846 | 439,463 | -100,191 | 0.81% | 1,250,507 |
| 2010-07-16 | 2010-07-14 | 4.607 | 539,654 | -5,314 | 0.99% | 2,486,215 |
| 2010-07-14 | 2010-07-12 | 5.217 | 544,968 | -1,181 | 1.00% | 2,842,995 |
| 2010-07-13 | 2010-07-09 | 5.217 | 546,149 | -35,630 | 1.00% | 2,849,156 |
| 2010-07-12 | 2010-07-08 | 5.759 | 581,779 | -133,519 | 1.07% | 3,350,359 |
| 2010-07-08 | 2010-07-06 | 6.436 | 715,298 | -2,066 | 1.31% | 4,603,891 |
| 2010-07-07 | 2010-07-05 | 6.030 | 717,364 | -10,332 | 1.32% | 4,325,577 |
| 2010-07-06 | 2010-07-02 | 6.369 | 727,696 | +32,472 | 1.33% | 4,634,387 |
| 2010-07-05 | 2010-06-30 | 7.182 | 695,224 | -295 | 1.27% | 4,992,810 |
| 2010-07-02 | 2010-06-29 | 6.640 | 695,519 | -14,908 | 1.28% | 4,617,953 |
| 2010-06-30 | 2010-06-28 | 7.046 | 710,427 | +13,284 | 1.30% | 5,005,728 |
| 2010-06-29 | 2010-06-25 | 7.588 | 697,143 | +62,848 | 1.41% | 5,289,983 |
| 2010-06-28 | 2010-06-24 | 7.724 | 634,295 | +84,132 | 1.32% | 4,899,035 |
| 2010-06-25 | 2010-06-23 | 7.724 | 550,163 | -20,989 | 1.15% | 4,249,234 |
| 2010-06-24 | 2010-06-22 | 7.520 | 571,152 | +6,229 | 1.19% | 4,295,256 |
| 2010-06-23 | 2010-06-21 | 7.791 | 564,923 | -29,520 | 1.18% | 4,401,508 |
| 2010-06-22 | 2010-06-18 | 7.791 | 594,443 | -48,708 | 1.24% | 4,631,509 |
| 2010-06-21 | 2010-06-17 | 7.859 | 643,151 | -14,672 | 1.64% | 5,054,583 |
| 2010-06-18 | 2010-06-15 | 7.927 | 657,823 | +620 | 1.67% | 5,214,460 |
| 2010-06-17 | 2010-06-14 | 8.333 | 657,203 | +116,486 | 1.67% | 5,476,701 |
| 2010-06-15 | 2010-06-11 | 7.791 | 540,717 | +1,358 | 1.38% | 4,212,911 |
| 2010-06-14 | 2010-06-10 | 7.317 | 539,359 | +172,692 | 1.46% | 3,946,536 |
| 2010-06-11 | 2010-06-09 | 6.843 | 366,667 | +61,431 | 1.00% | 2,509,040 |
| 2010-06-09 | 2010-06-07 | 7.317 | 305,236 | -10,332 | 1.24% | 2,233,438 |
| 2010-06-07 | 2010-06-03 | 7.927 | 315,568 | +11,070 | 1.29% | 2,501,458 |
| 2010-06-04 | 2010-06-02 | 7.656 | 304,498 | +3,247 | 1.24% | 2,331,188 |
| 2010-05-31 | 2010-05-27 | 8.130 | 301,251 | +9,535 | 1.23% | 2,449,199 |
| 2010-05-28 | 2010-05-26 | 7.995 | 291,716 | -886 | 1.19% | 2,332,151 |
| 2010-05-27 | 2010-05-25 | 8.062 | 292,602 | -3,690 | 1.19% | 2,359,058 |
| 2010-05-26 | 2010-05-24 | 8.130 | 296,292 | -5,166 | 1.21% | 2,408,882 |
| 2010-05-25 | 2010-05-20 | 7.791 | 301,458 | -10,568 | 1.23% | 2,348,762 |
| 2010-05-24 | 2010-05-19 | 8.266 | 312,026 | -6,317 | 1.27% | 2,579,081 |
| 2010-05-20 | 2010-05-18 | 9.485 | 318,343 | +1,476 | 1.30% | 3,019,519 |
| 2010-05-19 | 2010-05-17 | 10.163 | 316,867 | +8,856 | 1.29% | 3,220,199 |
| 2010-05-18 | 2010-05-14 | 10.772 | 308,011 | +620 | 1.25% | 3,318,011 |
| 2010-05-14 | 2010-05-12 | 10.637 | 307,391 | +29 | 1.25% | 3,269,680 |
| 2010-05-12 | 2010-05-10 | 10.976 | 307,362 | -88 | 1.25% | 3,373,491 |
| 2010-05-11 | 2010-05-07 | 10.298 | 307,450 | +472 | 1.25% | 3,166,157 |
| 2010-05-10 | 2010-05-06 | 11.179 | 306,978 | +1,742 | 1.25% | 3,431,671 |
| 2010-05-07 | 2010-05-05 | 10.298 | 305,236 | -1,624 | 1.24% | 3,143,357 |
| 2010-05-06 | 2010-05-04 | 10.819 | 306,860 | -52,143 | 1.25% | 3,319,861 |
| 2010-04-29 | 2010-04-27 | 11.397 | 359,003 | +1,728 | 1.25% | 4,091,686 |
| 2010-04-28 | 2010-04-26 | 12.092 | 357,275 | +4,494 | 1.35% | 4,320,032 |
| 2010-04-27 | 2010-04-23 | 11.802 | 352,781 | -10,371 | 1.33% | 4,163,642 |
| 2010-04-26 | 2010-04-22 | 11.397 | 363,152 | -795 | 1.37% | 4,138,974 |
| 2010-04-23 | 2010-04-21 | 11.282 | 363,947 | +6,914 | 1.37% | 4,105,923 |
| 2010-04-21 | 2010-04-19 | 12.381 | 357,033 | -9,679 | 1.35% | 4,420,385 |
| 2010-04-20 | 2010-04-16 | 11.744 | 366,712 | +12,099 | 1.38% | 4,306,844 |
| 2010-04-19 | 2010-04-15 | 11.918 | 354,613 | +10,371 | 1.34% | 4,226,296 |
| 2010-04-16 | 2010-04-14 | 12.207 | 344,242 | +17,319 | 1.30% | 4,202,273 |
| 2010-04-15 | 2010-04-13 | 12.265 | 326,923 | +20,742 | 1.23% | 4,009,769 |
| 2010-04-14 | 2010-04-12 | 11.976 | 306,181 | +1,797 | 1.16% | 3,666,795 |
| 2010-04-13 | 2010-04-09 | 12.149 | 304,384 | -149,858 | 1.15% | 3,698,104 |
| 2010-04-12 | 2010-04-08 | 13.712 | 454,242 | -27,241 | 1.71% | 6,228,359 |
| 2010-03-29 | 2010-03-25 | 16.199 | 481,483 | +61,361 | 1.82% | 7,799,684 |
| 2010-03-23 | 2010-03-19 | 16.199 | 420,122 | +30,490 | 1.59% | 6,805,679 |
| 2010-03-22 | 2010-03-18 | 13.017 | 389,632 | +4,252 | 1.47% | 5,071,952 |
| 2010-03-19 | 2010-03-17 | 12.728 | 385,380 | +30,698 | 1.46% | 4,905,122 |
| 2010-03-18 | 2010-03-16 | 12.844 | 354,682 | +5,185 | 1.34% | 4,555,438 |
| 2010-03-17 | 2010-03-15 | 12.844 | 349,497 | -7,052 | 1.32% | 4,488,843 |
| 2010-03-16 | 2010-03-12 | 11.860 | 356,549 | -4,494 | 1.35% | 4,228,741 |
| 2010-03-15 | 2010-03-11 | 12.034 | 361,043 | -35 | 1.36% | 4,344,705 |
| 2010-03-12 | 2010-03-10 | 12.207 | 361,078 | +18,149 | 1.36% | 4,407,796 |
| 2010-03-11 | 2010-03-09 | 12.728 | 342,929 | +23,957 | 1.29% | 4,364,805 |
| 2010-03-10 | 2010-03-08 | 13.191 | 318,972 | +40,619 | 1.20% | 4,207,512 |
| 2010-03-09 | 2010-03-05 | 13.249 | 278,353 | +19,013 | 1.05% | 3,687,817 |
| 2010-03-05 | 2010-03-03 | 13.133 | 259,340 | -5,462 | 0.98% | 3,405,912 |
| 2010-03-04 | 2010-03-02 | 13.364 | 264,802 | +3,457 | 1.00% | 3,538,924 |
| 2010-03-01 | 2010-02-25 | 12.902 | 261,345 | +1,003 | 0.99% | 3,371,763 |
| 2010-02-25 | 2010-02-23 | 13.538 | 260,342 | -7,778 | 1.00% | 3,524,505 |
| 2010-02-24 | 2010-02-22 | 13.422 | 268,120 | -34,501 | 1.03% | 3,598,779 |
| 2010-02-12 | 2010-02-10 | 13.943 | 302,621 | +623 | 1.16% | 4,219,433 |
| 2010-02-11 | 2010-02-09 | 14.464 | 301,998 | +5,116 | 1.15% | 4,367,994 |
| 2010-02-09 | 2010-02-05 | 13.307 | 296,882 | -17,458 | 1.13% | 3,950,479 |
| 2010-02-05 | 2010-02-03 | 14.406 | 314,340 | -6,914 | 1.20% | 4,528,319 |
| 2010-02-04 | 2010-02-02 | 14.464 | 321,254 | -2,696 | 1.23% | 4,646,507 |
| 2010-02-03 | 2010-02-01 | 14.174 | 323,950 | -8,469 | 1.24% | 4,591,791 |
| 2010-02-02 | 2010-01-29 | 14.464 | 332,419 | +28,139 | 1.27% | 4,807,993 |
| 2010-02-01 | 2010-01-28 | 16.489 | 304,280 | +45,908 | 1.16% | 5,017,141 |
| 2010-01-29 | 2010-01-27 | 14.174 | 258,372 | +19,394 | 0.99% | 3,662,263 |
| 2010-01-28 | 2010-01-26 | 13.538 | 238,978 | +8,020 | 0.91% | 3,235,279 |
| 2010-01-27 | 2010-01-25 | 12.554 | 230,958 | -14,208 | 0.88% | 2,899,551 |
| 2010-01-26 | 2010-01-22 | 11.629 | 245,166 | +5,185 | 0.94% | 2,850,981 |
| 2010-01-25 | 2010-01-21 | 12.265 | 239,981 | +2,800 | 0.92% | 2,943,410 |
| 2010-01-22 | 2010-01-20 | 12.612 | 237,181 | +75,915 | 0.91% | 2,991,399 |
| 2010-01-21 | 2010-01-19 | 11.455 | 161,266 | +15,902 | 0.62% | 1,847,336 |
| 2010-01-20 | 2010-01-18 | 10.414 | 145,364 | +21,191 | 0.56% | 1,513,796 |
| 2010-01-19 | 2010-01-15 | 10.587 | 124,173 | -2,766 | 0.47% | 1,314,669 |
| 2010-01-15 | 2010-01-13 | 11.108 | 126,939 | -3,941 | 0.49% | 1,410,049 |
| 2010-01-14 | 2010-01-12 | 11.282 | 130,880 | +4,321 | 0.50% | 1,476,542 |
| 2010-01-13 | 2010-01-11 | 11.050 | 126,559 | +3,457 | 0.48% | 1,398,506 |
| 2010-01-12 | 2010-01-08 | 11.050 | 123,102 | +3,941 | 0.47% | 1,360,306 |
| 2010-01-08 | 2010-01-06 | 10.819 | 119,161 | +69 | 0.46% | 1,289,181 |
| 2010-01-06 | 2010-01-04 | 10.877 | 119,092 | -3,595 | 0.46% | 1,295,324 |
| 2009-12-30 | 2009-12-28 | 10.819 | 122,687 | +6,050 | 0.47% | 1,327,328 |
| 2009-12-21 | 2009-12-17 | 10.009 | 116,637 | -5,255 | 0.45% | 1,167,402 |
| 2009-12-17 | 2009-12-15 | 10.298 | 121,892 | +3,492 | 0.47% | 1,255,259 |
| 2009-12-16 | 2009-12-14 | 10.703 | 118,400 | +933 | 0.45% | 1,267,247 |
| 2009-12-15 | 2009-12-11 | 10.703 | 117,467 | +1,763 | 0.45% | 1,257,261 |
| 2009-12-14 | 2009-12-10 | 10.645 | 115,704 | +2,662 | 0.44% | 1,231,698 |
| 2009-12-11 | 2009-12-09 | 10.992 | 113,042 | -1,210 | 0.43% | 1,242,600 |
| 2009-12-09 | 2009-12-07 | 11.397 | 114,252 | -3,526 | 0.44% | 1,302,171 |
| 2009-12-08 | 2009-12-04 | 11.629 | 117,778 | -1,901 | 0.45% | 1,369,614 |
| 2009-12-07 | 2009-12-03 | 11.166 | 119,679 | -10,025 | 0.46% | 1,336,329 |
| 2009-12-04 | 2009-12-02 | 10.935 | 129,704 | -5,151 | 0.50% | 1,418,251 |
| 2009-12-03 | 2009-12-01 | 10.703 | 134,855 | +6,119 | 0.52% | 1,443,367 |
| 2009-12-02 | 2009-11-30 | 11.397 | 128,736 | -14,416 | 0.49% | 1,467,250 |
| 2009-12-01 | 2009-11-27 | 11.224 | 143,152 | -6,084 | 0.55% | 1,606,709 |
| 2009-11-30 | 2009-11-26 | 12.728 | 149,236 | +32,461 | 0.57% | 1,899,478 |
| 2009-11-27 | 2009-11-25 | 16.199 | 116,775 | -726 | 0.45% | 1,891,672 |
| 2009-11-26 | 2009-11-24 | 11.687 | 117,501 | -5,532 | 0.45% | 1,373,191 |
| 2009-11-25 | 2009-11-23 | 11.687 | 123,033 | +7,329 | 0.47% | 1,437,841 |
| 2009-11-23 | 2009-11-19 | 9.083 | 115,704 | -6,879 | 0.44% | 1,050,960 |
| 2009-11-20 | 2009-11-18 | 9.430 | 122,583 | +2,696 | 0.47% | 1,155,995 |
| 2009-11-17 | 2009-11-13 | 9.951 | 119,887 | +5,082 | 0.46% | 1,192,995 |
| 2009-11-16 | 2009-11-12 | 10.240 | 114,805 | -4,459 | 0.44% | 1,175,634 |
| 2009-11-04 | 2009-11-02 | 10.587 | 119,264 | +14,934 | 0.46% | 1,262,695 |
| 2009-10-27 | 2009-10-22 | 8.100 | 104,330 | -3,699 | 0.40% | 845,036 |
| 2009-10-23 | 2009-10-21 | 8.158 | 108,029 | -41,311 | 0.41% | 881,247 |
| 2009-10-22 | 2009-10-20 | 7.984 | 149,340 | +6,430 | 0.57% | 1,192,321 |
| 2009-10-21 | 2009-10-19 | 8.505 | 142,910 | +2,766 | 0.55% | 1,215,396 |
| 2009-10-20 | 2009-10-16 | 8.620 | 140,144 | +1,037 | 0.54% | 1,208,089 |
| 2009-09-24 | 2009-09-22 | 8.852 | 139,107 | -26,135 | 0.53% | 1,231,341 |
| 2009-09-23 | 2009-09-21 | 9.141 | 165,242 | -968 | 0.63% | 1,510,482 |
| 2009-09-21 | 2009-09-17 | 9.257 | 166,210 | +4,736 | 0.64% | 1,538,562 |
| 2009-09-18 | 2009-09-16 | 9.546 | 161,474 | -795 | 0.62% | 1,541,433 |
| 2009-09-16 | 2009-09-14 | 10.182 | 162,269 | -1,728 | 0.62% | 1,652,290 |
| 2009-09-15 | 2009-09-11 | 9.662 | 163,997 | -2,213 | 0.63% | 1,584,493 |
| 2009-09-14 | 2009-09-10 | 10.125 | 166,210 | +33,567 | 0.64% | 1,682,803 |
| 2009-09-11 | 2009-09-09 | 8.794 | 132,643 | -5,185 | 0.51% | 1,166,449 |
| 2009-09-09 | 2009-09-07 | 8.736 | 137,828 | +5,185 | 0.53% | 1,204,072 |
| 2009-09-07 | 2009-09-03 | 9.604 | 132,643 | +39,928 | 0.51% | 1,273,886 |
| 2009-09-04 | 2009-09-02 | 8.910 | 92,715 | -5,186 | 0.35% | 826,055 |
| 2009-09-03 | 2009-09-01 | 9.372 | 97,901 | +5,186 | 0.37% | 917,572 |
| 2009-08-28 | 2009-08-26 | 10.703 | 92,715 | +1,590 | 0.35% | 992,338 |
| 2009-08-26 | 2009-08-24 | 11.571 | 91,125 | +864 | 0.35% | 1,054,400 |
| 2009-08-21 | 2009-08-19 | 11.571 | 90,261 | -3,457 | 0.35% | 1,044,403 |
| 2009-08-20 | 2009-08-18 | 11.687 | 93,718 | -1,728 | 0.36% | 1,095,248 |
| 2009-08-18 | 2009-08-14 | 13.307 | 95,446 | +4,667 | 0.36% | 1,270,058 |
| 2009-08-17 | 2009-08-13 | 12.728 | 90,779 | -1,729 | 0.35% | 1,155,436 |
| 2009-08-11 | 2009-08-07 | 13.712 | 92,508 | +1,556 | 0.35% | 1,268,427 |
| 2009-08-10 | 2009-08-06 | 13.827 | 90,952 | +3,457 | 0.35% | 1,257,616 |
| 2009-08-07 | 2009-08-05 | 14.117 | 87,495 | +5,358 | 0.33% | 1,235,125 |
| 2009-08-05 | 2009-08-03 | 13.422 | 82,137 | +864 | 0.31% | 1,102,465 |
| 2009-08-04 | 2009-07-31 | 13.596 | 81,273 | +865 | 0.31% | 1,104,974 |
| 2009-08-03 | 2009-07-30 | 13.654 | 80,408 | +2,074 | 0.31% | 1,097,866 |
| 2009-07-30 | 2009-07-28 | 14.464 | 78,334 | +3,457 | 0.30% | 1,132,996 |
| 2009-07-27 | 2009-07-23 | 15.042 | 74,877 | +1,936 | 0.29% | 1,126,315 |
| 2009-07-24 | 2009-07-22 | 14.753 | 72,941 | -2,420 | 0.28% | 1,076,093 |
| 2009-07-23 | 2009-07-21 | 14.464 | 75,361 | +518 | 0.29% | 1,089,995 |
| 2009-07-20 | 2009-07-16 | 14.464 | 74,843 | +23,300 | 0.29% | 1,082,503 |
| 2009-07-15 | 2009-07-13 | 15.621 | 51,543 | +1,728 | 0.20% | 805,140 |
| 2009-07-13 | 2009-07-09 | 17.356 | 49,815 | +2,939 | 0.19% | 864,608 |
| 2009-06-23 | 2009-06-19 | 23.142 | 46,876 | -6,119 | 0.18% | 1,084,797 |
| 2009-06-19 | 2009-06-17 | 24.299 | 52,995 | +7,778 | 0.20% | 1,287,722 |
| 2009-06-18 | 2009-06-16 | 24.877 | 45,217 | -864 | 0.17% | 1,124,885 |
| 2009-06-17 | 2009-06-15 | 26.613 | 46,081 | -2,731 | 0.18% | 1,226,359 |
| 2009-06-16 | 2009-06-12 | 18.513 | 48,812 | +3,941 | 0.19% | 903,680 |
| 2009-06-15 | 2009-06-11 | 19.381 | 44,871 | +6,119 | 0.17% | 869,658 |
| 2009-05-20 | 2009-05-18 | 24.877 | 38,752 | -1,729 | 0.15% | 964,052 |
| 2009-05-08 | 2009-05-06 | 14.348 | 40,481 | -518 | 0.15% | 580,819 |
| 2009-03-02 | 2009-02-26 | 10.992 | 40,999 | +1,728 | 0.16% | 450,676 |
| 2009-02-18 | 2009-02-16 | 12.149 | 39,271 | +519 | 0.15% | 477,122 |
| 2008-12-12 | 2008-12-10 | 9.720 | 38,752 | -623 | 0.15% | 376,653 |
| 2008-09-24 | 2008-09-22 | 15.042 | 39,375 | -1,037 | 0.15% | 592,287 |
| 2008-07-22 | 2008-07-18 | 20.828 | 40,412 | -311 | 0.15% | 841,687 |
| 2008-06-27 | 2008-06-25 | 28.638 | 40,723 | +1,037 | 0.16% | 1,166,227 |
| 2008-02-01 | 2008-01-30 | 38.763 | 39,686 | -864 | 0.15% | 1,538,332 |
| 2008-01-29 | 2008-01-25 | 39.341 | 40,550 | +864 | 0.16% | 1,595,283 |
| 2008-01-18 | 2008-01-16 | 34.713 | 39,686 | -898 | 0.15% | 1,377,611 |
| 2008-01-16 | 2008-01-14 | 38.184 | 40,584 | +8,642 | 0.16% | 1,549,661 |
| 2008-01-15 | 2008-01-11 | 35.870 | 31,942 | -6,741 | 0.12% | 1,145,755 |
| 2008-01-11 | 2008-01-09 | 34.713 | 38,683 | -1,383 | 0.15% | 1,342,794 |
| 2008-01-02 | 2007-12-27 | 31.820 | 40,066 | +35 | 0.15% | 1,274,902 |
| 2007-12-18 | 2007-12-14 | 33.556 | 40,031 | +864 | 0.15% | 1,343,267 |
| 2007-12-14 | 2007-12-12 | 37.605 | 39,167 | -1,383 | 0.15% | 1,472,895 |
| 2007-12-13 | 2007-12-11 | 38.763 | 40,550 | -1,210 | 0.16% | 1,571,823 |
| 2007-11-27 | 2007-11-23 | 31.241 | 41,760 | -1,728 | 0.16% | 1,304,645 |
| 2007-11-26 | 2007-11-22 | 31.820 | 43,488 | -1,729 | 0.17% | 1,383,790 |
| 2007-11-20 | 2007-11-16 | 34.713 | 45,217 | +622 | 0.17% | 1,569,607 |
| 2007-11-19 | 2007-11-15 | 35.870 | 44,595 | +1,107 | 0.17% | 1,599,616 |
| 2007-11-16 | 2007-11-14 | 36.448 | 43,488 | -6,949 | 0.17% | 1,585,068 |
| 2007-10-29 | 2007-10-25 | 35.291 | 50,437 | +1,625 | 0.19% | 1,779,988 |
| 2007-10-23 | 2007-10-18 | 37.027 | 48,812 | +2,524 | 0.21% | 1,807,360 |
| 2007-10-18 | 2007-10-16 | 38.763 | 46,288 | +2,765 | 0.20% | 1,794,243 |
| 2007-10-17 | 2007-10-15 | 41.655 | 43,523 | -311 | 0.19% | 1,812,965 |
| 2007-10-16 | 2007-10-12 | 42.812 | 43,834 | +2,074 | 0.19% | 1,876,639 |
| 2007-10-15 | 2007-10-11 | 40.498 | 41,760 | +69 | 0.18% | 1,691,206 |
| 2007-10-12 | 2007-10-10 | 38.763 | 41,691 | +450 | 0.18% | 1,616,051 |
| 2007-10-04 | 2007-10-02 | 38.763 | 41,241 | -69 | 0.18% | 1,598,608 |
| 2007-10-02 | 2007-09-27 | 37.027 | 41,310 | -4,564 | 0.18% | 1,529,583 |
| 2007-09-24 | 2007-09-20 | 39.920 | 45,874 | +2,075 | 0.20% | 1,831,276 |
| 2007-09-07 | 2007-09-05 | 46.284 | 43,799 | +5,185 | 0.19% | 2,027,179 |
| 2007-09-06 | 2007-09-04 | 48.019 | 38,614 | +726 | 0.16% | 1,854,218 |
| 2007-08-24 | 2007-08-22 | 53.805 | 37,888 | -6,914 | 0.16% | 2,038,556 |
| 2007-08-23 | 2007-08-21 | 48.598 | 44,802 | -3,768 | 0.19% | 2,177,282 |
| 2007-08-22 | 2007-08-20 | 43.970 | 48,570 | -5,185 | 0.21% | 2,135,599 |
| 2007-08-15 | 2007-08-13 | 48.019 | 53,755 | +311 | 0.23% | 2,581,279 |
| 2007-08-08 | 2007-08-06 | 52.069 | 53,444 | -2,766 | 0.23% | 2,782,784 |
| 2007-08-07 | 2007-08-03 | 56.698 | 56,210 | -4,148 | 0.24% | 3,186,968 |
| 2007-08-06 | 2007-08-02 | 60.169 | 60,358 | -4,494 | 0.26% | 3,631,668 |
| 2007-07-31 | 2007-07-27 | 61.326 | 64,852 | +1,832 | 0.28% | 3,977,107 |
| 2007-07-26 | 2007-07-24 | 71.740 | 63,020 | -7,329 | 0.29% | 4,521,037 |
| 2007-07-24 | 2007-07-20 | 63.640 | 70,349 | -3,042 | 0.33% | 4,477,016 |
| 2007-07-19 | 2007-07-17 | 67.111 | 73,391 | -7,743 | 0.34% | 4,925,369 |
| 2007-07-18 | 2007-07-16 | 70.004 | 81,134 | -1,902 | 0.38% | 5,679,711 |
| 2007-07-16 | 2007-07-12 | 71.161 | 83,036 | -1,728 | 0.38% | 5,908,939 |
| 2007-07-13 | 2007-07-11 | 71.740 | 84,764 | +1,590 | 0.39% | 6,080,946 |
| 2007-07-12 | 2007-07-10 | 74.632 | 83,174 | -7,156 | 0.38% | 6,207,480 |
| 2007-07-11 | 2007-07-09 | 74.632 | 90,330 | -1,452 | 0.42% | 6,741,549 |
| 2007-07-04 | 2007-06-29 | 83.311 | 91,782 | +1,729 | 0.42% | 7,646,418 |
| 2007-07-03 | 2007-06-28 | 87.939 | 90,053 | -1,936 | 0.42% | 7,919,172 |
| 2007-06-27 | 2007-06-25 | 83.311 | 91,989 | +691 | 0.76% | 7,663,663 |
| 2007-06-26 | 2007-06-22 | 85.625 | 91,298 | 0.75% | 7,817,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy