History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 4,125 | +0 | 0.00% | 1,753 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,125 | +0 | 0.00% | 1,774 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,125 | +0 | 0.00% | 1,774 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,125 | +0 | 0.00% | 1,732 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,125 | +0 | 0.00% | 1,732 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,125 | +0 | 0.00% | 1,836 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,125 | +0 | 0.00% | 2,145 |
| 2025-10-02 | 2025-09-29 | 0.485 | 4,125 | +0 | 0.00% | 2,001 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,125 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,125 | +0 | 0.00% | 2,021 |
| 2025-09-26 | 2025-09-24 | 0.485 | 4,125 | +0 | 0.00% | 2,001 |
| 2025-09-25 | 2025-09-23 | 0.465 | 4,125 | +0 | 0.00% | 1,918 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,125 | +0 | 0.00% | 1,774 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,125 | +0 | 0.00% | 1,712 |
| 2025-09-22 | 2025-09-18 | 0.445 | 4,125 | +0 | 0.00% | 1,836 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,125 | +0 | 0.00% | 1,898 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,125 | +0 | 0.00% | 1,794 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,125 | +0 | 0.00% | 1,753 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,125 | +0 | 0.00% | 1,774 |
| 2025-09-15 | 2025-09-11 | 0.435 | 4,125 | +0 | 0.00% | 1,794 |
| 2025-09-12 | 2025-09-10 | 0.435 | 4,125 | +0 | 0.00% | 1,794 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,125 | +0 | 0.00% | 1,712 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,125 | +0 | 0.00% | 1,691 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,125 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,125 | +0 | 0.00% | 1,629 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,125 | +0 | 0.00% | 1,588 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4,125 | +0 | 0.00% | 1,568 |
| 2025-09-03 | 2025-09-01 | 0.365 | 4,125 | +0 | 0.00% | 1,506 |
| 2025-09-02 | 2025-08-29 | 0.370 | 4,125 | +0 | 0.00% | 1,526 |
| 2025-09-01 | 2025-08-28 | 0.370 | 4,125 | +0 | 0.00% | 1,526 |
| 2025-08-29 | 2025-08-27 | 0.375 | 4,125 | +0 | 0.00% | 1,547 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,125 | +0 | 0.00% | 1,506 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,125 | +0 | 0.00% | 1,464 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,125 | +0 | 0.00% | 1,382 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,125 | +0 | 0.00% | 1,464 |
| 2025-08-21 | 2025-08-19 | 0.355 | 4,125 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,125 | +0 | 0.00% | 1,526 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,125 | +0 | 0.00% | 1,485 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,125 | +0 | 0.00% | 1,588 |
| 2025-08-15 | 2025-08-13 | 0.365 | 4,125 | +0 | 0.00% | 1,506 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,125 | +0 | 0.00% | 1,609 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,125 | +0 | 0.00% | 1,547 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,125 | +0 | 0.00% | 1,547 |
| 2025-08-11 | 2025-08-07 | 0.350 | 4,125 | +0 | 0.00% | 1,444 |
| 2025-08-08 | 2025-08-06 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,125 | +0 | 0.00% | 1,382 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,125 | +0 | 0.00% | 1,361 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,125 | -60,000 | 0.00% | 1,464 |
| 2025-08-01 | 2025-07-30 | 0.415 | 64,125 | +60,000 | 0.00% | 26,612 |
| 2024-03-14 | 2024-03-12 | 0.630 | 4,125 | -125 | 0.00% | 2,599 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,250 | -16,000 | 0.00% | 1,828 |
| 2023-10-20 | 2023-10-18 | 0.495 | 20,250 | +4,000 | 0.00% | 10,024 |
| 2023-10-19 | 2023-10-17 | 0.450 | 16,250 | +4,000 | 0.00% | 7,312 |
| 2023-10-17 | 2023-10-13 | 0.465 | 12,250 | -56,000 | 0.00% | 5,696 |
| 2023-10-16 | 2023-10-12 | 0.540 | 68,250 | +4,000 | 0.00% | 36,855 |
| 2023-10-12 | 2023-10-10 | 0.520 | 64,250 | +4,000 | 0.00% | 33,410 |
| 2023-10-10 | 2023-10-06 | 0.480 | 60,250 | +56,000 | 0.00% | 28,920 |
| 2023-07-11 | 2023-07-07 | 0.580 | 4,250 | -4,000 | 0.00% | 2,465 |
| 2023-07-05 | 2023-07-03 | 0.650 | 8,250 | -8,000 | 0.00% | 5,362 |
| 2023-06-29 | 2023-06-27 | 0.720 | 16,250 | +12,000 | 0.00% | 11,700 |
| 2023-04-28 | 2023-04-26 | 0.790 | 4,250 | -128,000 | 0.00% | 3,358 |
| 2023-04-24 | 2023-04-20 | 0.950 | 132,250 | +24,000 | 0.01% | 125,638 |
| 2023-04-21 | 2023-04-19 | 0.960 | 108,250 | +4,000 | 0.01% | 103,920 |
| 2023-04-20 | 2023-04-18 | 0.810 | 104,250 | +100,000 | 0.01% | 84,442 |
| 2023-03-15 | 2023-03-13 | 0.880 | 4,250 | -28,000 | 0.00% | 3,740 |
| 2023-03-09 | 2023-03-07 | 0.970 | 32,250 | +28,000 | 0.00% | 31,282 |
| 2023-03-03 | 2023-03-01 | 1.100 | 4,250 | -80,000 | 0.00% | 4,675 |
| 2023-03-02 | 2023-02-28 | 0.780 | 84,250 | +80,000 | 0.01% | 65,715 |
| 2023-01-11 | 2023-01-09 | 1.590 | 4,250 | -4,000 | 0.00% | 6,758 |
| 2023-01-09 | 2023-01-05 | 1.350 | 8,250 | -4,000 | 0.00% | 11,138 |
| 2023-01-04 | 2022-12-30 | 1.350 | 12,250 | +8,000 | 0.00% | 16,538 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,250 | -32,000 | 0.00% | 6,545 |
| 2022-12-29 | 2022-12-23 | 1.600 | 36,250 | -8,000 | 0.00% | 58,000 |
| 2022-12-28 | 2022-12-22 | 1.620 | 44,250 | -8,000 | 0.00% | 71,685 |
| 2022-12-23 | 2022-12-21 | 1.550 | 52,250 | -8,000 | 0.00% | 80,988 |
| 2022-12-22 | 2022-12-20 | 1.620 | 60,250 | -4,000 | 0.00% | 97,605 |
| 2022-12-09 | 2022-12-07 | 1.750 | 64,250 | +4,000 | 0.00% | 112,438 |
| 2022-12-08 | 2022-12-06 | 1.700 | 60,250 | +4,000 | 0.00% | 102,425 |
| 2022-12-07 | 2022-12-05 | 1.690 | 56,250 | +52,000 | 0.00% | 95,062 |
| 2022-11-17 | 2022-11-15 | 2.270 | 4,250 | -60 | 0.00% | 9,648 |
| 2022-11-07 | 2022-11-03 | 1.490 | 4,310 | -40,000 | 0.00% | 6,422 |
| 2022-11-01 | 2022-10-28 | 1.600 | 44,310 | -20,000 | 0.00% | 70,896 |
| 2022-10-27 | 2022-10-25 | 1.370 | 64,310 | +60,000 | 0.00% | 88,105 |
| 2022-09-29 | 2022-09-27 | 1.520 | 4,310 | -4,000 | 0.00% | 6,551 |
| 2022-09-27 | 2022-09-23 | 1.500 | 8,310 | -20,000 | 0.00% | 12,465 |
| 2022-09-22 | 2022-09-20 | 1.620 | 28,310 | -16,000 | 0.00% | 45,862 |
| 2022-09-20 | 2022-09-16 | 1.680 | 44,310 | -32,000 | 0.00% | 74,441 |
| 2022-09-15 | 2022-09-13 | 1.820 | 76,310 | +72,000 | 0.01% | 138,884 |
| 2021-07-22 | 2021-07-20 | 3.110 | 4,310 | -148,000 | 0.00% | 13,404 |
| 2021-07-20 | 2021-07-16 | 3.080 | 152,310 | +36,000 | 0.01% | 469,115 |
| 2021-07-16 | 2021-07-14 | 3.200 | 116,310 | -280,000 | 0.01% | 372,192 |
| 2021-07-15 | 2021-07-13 | 3.340 | 396,310 | -88,000 | 0.03% | 1,323,675 |
| 2021-07-14 | 2021-07-12 | 3.400 | 484,310 | -40,000 | 0.03% | 1,646,654 |
| 2021-07-13 | 2021-07-09 | 3.370 | 524,310 | -296,000 | 0.03% | 1,766,925 |
| 2021-07-12 | 2021-07-08 | 3.690 | 820,310 | -64,000 | 0.05% | 3,026,944 |
| 2021-07-05 | 2021-06-30 | 4.000 | 884,310 | +68,000 | 0.06% | 3,537,240 |
| 2021-06-30 | 2021-06-28 | 4.000 | 816,310 | +80,000 | 0.05% | 3,265,240 |
| 2021-06-29 | 2021-06-25 | 4.010 | 736,310 | +212,000 | 0.05% | 2,952,603 |
| 2021-06-22 | 2021-06-18 | 4.150 | 524,310 | -112,000 | 0.03% | 2,175,886 |
| 2021-06-18 | 2021-06-16 | 3.960 | 636,310 | -48,000 | 0.04% | 2,519,788 |
| 2021-06-10 | 2021-06-08 | 4.570 | 684,310 | -52,000 | 0.05% | 3,127,297 |
| 2021-06-09 | 2021-06-07 | 4.530 | 736,310 | -80,000 | 0.05% | 3,335,484 |
| 2021-06-08 | 2021-06-04 | 4.400 | 816,310 | -36,000 | 0.05% | 3,591,764 |
| 2021-06-03 | 2021-06-01 | 3.720 | 852,310 | +168,000 | 0.06% | 3,170,593 |
| 2021-05-25 | 2021-05-21 | 3.500 | 684,310 | +160,000 | 0.05% | 2,395,085 |
| 2021-05-17 | 2021-05-13 | 3.250 | 524,310 | -36,000 | 0.03% | 1,704,008 |
| 2021-05-14 | 2021-05-12 | 3.280 | 560,310 | -76,000 | 0.04% | 1,837,817 |
| 2021-05-13 | 2021-05-11 | 3.310 | 636,310 | -88,000 | 0.04% | 2,106,186 |
| 2021-05-11 | 2021-05-07 | 3.340 | 724,310 | -32,000 | 0.05% | 2,419,195 |
| 2021-04-14 | 2021-04-12 | 3.380 | 756,310 | -200,000 | 0.05% | 2,556,328 |
| 2021-04-12 | 2021-04-08 | 3.470 | 956,310 | -56,000 | 0.06% | 3,318,396 |
| 2021-03-11 | 2021-03-09 | 3.000 | 1,012,310 | -52,000 | 0.07% | 3,036,930 |
| 2021-03-10 | 2021-03-08 | 2.850 | 1,064,310 | -112,000 | 0.07% | 3,033,284 |
| 2021-03-03 | 2021-03-01 | 2.340 | 1,176,310 | +4,000 | 0.08% | 2,752,565 |
| 2021-03-02 | 2021-02-26 | 2.290 | 1,172,310 | +28,000 | 0.08% | 2,684,590 |
| 2021-03-01 | 2021-02-25 | 2.230 | 1,144,310 | +12,000 | 0.08% | 2,551,811 |
| 2021-02-25 | 2021-02-23 | 2.250 | 1,132,310 | +8,000 | 0.08% | 2,547,698 |
| 2021-02-19 | 2021-02-17 | 2.350 | 1,124,310 | +404,000 | 0.07% | 2,642,128 |
| 2021-01-28 | 2021-01-26 | 2.020 | 720,310 | -40,000 | 0.05% | 1,455,026 |
| 2021-01-20 | 2021-01-18 | 1.880 | 760,310 | +76,000 | 0.05% | 1,429,383 |
| 2020-12-04 | 2020-12-02 | 1.300 | 684,310 | +180,000 | 0.05% | 889,603 |
| 2020-12-02 | 2020-11-30 | 1.340 | 504,310 | +20,000 | 0.03% | 675,775 |
| 2020-11-27 | 2020-11-25 | 1.480 | 484,310 | +44,000 | 0.03% | 716,779 |
| 2020-11-26 | 2020-11-24 | 1.440 | 440,310 | +20,000 | 0.03% | 634,046 |
| 2020-11-25 | 2020-11-23 | 1.440 | 420,310 | +4,000 | 0.03% | 605,246 |
| 2020-11-17 | 2020-11-13 | 1.470 | 416,310 | +24,000 | 0.03% | 611,976 |
| 2020-11-16 | 2020-11-12 | 1.460 | 392,310 | +260,000 | 0.03% | 572,773 |
| 2020-11-12 | 2020-11-10 | 1.530 | 132,310 | -16,000 | 0.01% | 202,434 |
| 2020-11-11 | 2020-11-09 | 1.470 | 148,310 | +128,000 | 0.01% | 218,016 |
| 2017-06-20 | 2017-06-16 | 1.690 | 20,310 | +8,000 | 0.00% | 34,324 |
| 2017-03-23 | 2017-03-21 | 2.100 | 12,310 | +8,000 | 0.00% | 25,851 |
| 2016-11-21 | 2016-11-17 | 1.730 | 4,310 | -8,000 | 0.00% | 7,456 |
| 2016-11-17 | 2016-11-15 | 1.780 | 12,310 | +8,000 | 0.00% | 21,912 |
| 2016-11-16 | 2016-11-14 | 1.620 | 4,310 | -12,000 | 0.00% | 6,982 |
| 2016-11-09 | 2016-11-07 | 1.450 | 16,310 | +12,000 | 0.00% | 23,650 |
| 2015-07-07 | 2015-07-03 | 1.290 | 4,310 | -8,000 | 0.00% | 5,560 |
| 2015-05-20 | 2015-05-18 | 2.090 | 12,310 | -20,000 | 0.00% | 25,728 |
| 2015-05-19 | 2015-05-15 | 2.160 | 32,310 | -8,000 | 0.00% | 69,790 |
| 2015-05-18 | 2015-05-14 | 2.160 | 40,310 | +28,000 | 0.00% | 87,070 |
| 2015-05-06 | 2015-05-04 | 2.600 | 12,310 | +4,000 | 0.00% | 32,006 |
| 2015-05-05 | 2015-04-30 | 2.100 | 8,310 | -52,000 | 0.00% | 17,451 |
| 2015-04-28 | 2015-04-24 | 1.880 | 60,310 | +52,000 | 0.01% | 113,383 |
| 2015-04-27 | 2015-04-23 | 1.950 | 8,310 | -24,000 | 0.00% | 16,204 |
| 2015-04-23 | 2015-04-21 | 1.590 | 32,310 | +12,000 | 0.00% | 51,373 |
| 2015-04-20 | 2015-04-16 | 1.500 | 20,310 | +12,000 | 0.00% | 30,465 |
| 2014-10-31 | 2014-10-29 | 1.700 | 8,310 | +8,000 | 0.00% | 14,127 |
| 2014-09-17 | 2014-09-15 | 2.600 | 310 | +248 | 0.00% | 806 |
| 2014-09-08 | 2014-09-04 | 3.180 | 62 | -4,000 | 0.00% | 197 |
| 2014-09-05 | 2014-09-03 | 3.500 | 4,062 | +4,000 | 0.00% | 14,217 |
| 2014-09-03 | 2014-09-01 | 49.000 | 62 | +50 | 0.00% | 3,038 |
| 2014-08-20 | 2014-08-18 | 81.626 | 12 | +2 | 0.00% | 980 |
| 2014-08-14 | 2014-08-12 | 85.834 | 10 | -666 | 0.00% | 858 |
| 2014-08-13 | 2014-08-11 | 90.162 | 676 | +666 | 0.00% | 60,949 |
| 2014-05-09 | 2014-05-07 | 35.584 | 10 | -666 | 0.00% | 356 |
| 2014-01-21 | 2014-01-17 | 30.054 | 676 | -665 | 0.00% | 20,316 |
| 2014-01-17 | 2014-01-15 | 27.109 | 1,341 | +1,331 | 0.00% | 36,353 |
| 2013-03-12 | 2013-03-08 | 4.208 | 10 | -9,982 | 0.00% | 42 |
| 2013-03-07 | 2013-03-05 | 4.809 | 9,992 | +9,982 | 0.03% | 48,048 |
| 2013-01-31 | 2013-01-29 | 8.595 | 10 | -4,659 | 0.00% | 86 |
| 2013-01-30 | 2013-01-28 | 8.415 | 4,669 | +4,659 | 0.03% | 39,290 |
| 2013-01-29 | 2013-01-25 | 8.175 | 10 | -3,328 | 0.00% | 82 |
| 2013-01-28 | 2013-01-24 | 8.115 | 3,338 | +3,328 | 0.02% | 27,086 |
| 2013-01-07 | 2013-01-03 | 15.469 | 10 | +2 | 0.00% | 155 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8 | -150 | 0.00% | 126 |
| 2012-11-02 | 2012-10-31 | 0.247 | 158 | +150 | 0.00% | 39 |
| 2012-11-01 | 2012-10-30 | 0.247 | 8 | -490 | 0.00% | 2 |
| 2012-10-26 | 2012-10-24 | 0.234 | 498 | -15,865 | 0.00% | 117 |
| 2012-10-25 | 2012-10-22 | 0.229 | 16,363 | +15,865 | 0.00% | 3,754 |
| 2012-08-13 | 2012-08-09 | 0.272 | 498 | -237,978 | 0.00% | 136 |
| 2012-08-09 | 2012-08-07 | 0.280 | 238,476 | +237,978 | 0.03% | 66,739 |
| 2012-08-08 | 2012-08-06 | 0.272 | 498 | -79,326 | 0.00% | 136 |
| 2012-08-07 | 2012-08-03 | 0.277 | 79,824 | +79,326 | 0.01% | 22,138 |
| 2012-07-30 | 2012-07-26 | 0.250 | 498 | -31,730 | 0.00% | 124 |
| 2012-07-27 | 2012-07-25 | 0.262 | 32,228 | -182,450 | 0.00% | 8,450 |
| 2012-07-26 | 2012-07-24 | 0.275 | 214,678 | +103,124 | 0.03% | 58,997 |
| 2012-07-25 | 2012-07-23 | 0.250 | 111,554 | +79,326 | 0.01% | 27,844 |
| 2012-07-24 | 2012-07-20 | 0.232 | 32,228 | -277,641 | 0.00% | 7,475 |
| 2012-07-23 | 2012-07-19 | 0.204 | 309,869 | +277,641 | 0.04% | 63,282 |
| 2012-06-22 | 2012-06-20 | 0.214 | 32,228 | -237,978 | 0.00% | 6,907 |
| 2012-06-21 | 2012-06-19 | 0.217 | 270,206 | +237,978 | 0.04% | 58,588 |
| 2012-06-20 | 2012-06-18 | 0.192 | 32,228 | -237,978 | 0.00% | 6,175 |
| 2012-06-19 | 2012-06-15 | 0.187 | 270,206 | +237,978 | 0.04% | 50,413 |
| 2012-05-03 | 2012-04-30 | 0.277 | 32,228 | +31,730 | 0.00% | 8,938 |
| 2012-04-19 | 2012-04-17 | 0.333 | 498 | -9,519 | 0.00% | 166 |
| 2012-04-05 | 2012-04-02 | 0.298 | 10,017 | -40,067 | 0.00% | 2,980 |
| 2012-03-22 | 2012-03-20 | 0.359 | 50,084 | -12,813 | 0.02% | 17,999 |
| 2012-03-21 | 2012-03-19 | 0.251 | 62,897 | +50,318 | 0.02% | 15,784 |
| 2012-02-21 | 2012-02-17 | 0.341 | 12,579 | -99,619 | 0.00% | 4,293 |
| 2012-02-09 | 2012-02-07 | 0.361 | 112,198 | +99,619 | 0.04% | 40,546 |
| 2011-07-27 | 2011-07-25 | 1.325 | 12,579 | -99,619 | 0.01% | 16,668 |
| 2011-07-26 | 2011-07-22 | 1.435 | 112,198 | +99,619 | 0.06% | 161,057 |
| 2011-02-07 | 2011-01-31 | 2.399 | 12,579 | -99,619 | 0.01% | 30,179 |
| 2011-01-31 | 2011-01-27 | 3.062 | 112,198 | -298,856 | 0.06% | 343,514 |
| 2011-01-28 | 2011-01-26 | 4.768 | 411,054 | +409,931 | 0.21% | 1,959,981 |
| 2011-01-27 | 2011-01-25 | 5.822 | 1,123 | -4,981 | 0.01% | 6,538 |
| 2011-01-25 | 2011-01-21 | 5.722 | 6,104 | -3,985 | 0.07% | 34,926 |
| 2011-01-24 | 2011-01-20 | 5.822 | 10,089 | -3,985 | 0.11% | 58,740 |
| 2011-01-21 | 2011-01-19 | 6.023 | 14,074 | +4,981 | 0.15% | 84,767 |
| 2011-01-20 | 2011-01-18 | 5.320 | 9,093 | +2,989 | 0.10% | 48,377 |
| 2011-01-14 | 2011-01-12 | 5.019 | 6,104 | -11,954 | 0.07% | 30,637 |
| 2011-01-13 | 2011-01-11 | 4.969 | 18,058 | +3,984 | 0.20% | 89,729 |
| 2011-01-12 | 2011-01-10 | 4.969 | 14,074 | +2,989 | 0.15% | 69,933 |
| 2011-01-04 | 2010-12-31 | 4.567 | 11,085 | +4,981 | 0.12% | 50,630 |
| 2011-01-03 | 2010-12-29 | 2.930 | 6,104 | -243,042 | 0.07% | 17,886 |
| 2010-12-30 | 2010-12-28 | 2.896 | 249,146 | -1,227,442 | 2.71% | 721,613 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,476,588 | +1,439,673 | 2.71% | 4,801,921 |
| 2010-11-10 | 2010-11-08 | 3.726 | 36,915 | -88,560 | 0.07% | 137,556 |
| 2010-11-08 | 2010-11-04 | 4.065 | 125,475 | +28,044 | 0.23% | 510,062 |
| 2010-09-20 | 2010-09-16 | 4.743 | 97,431 | -4,428 | 0.18% | 462,072 |
| 2010-09-15 | 2010-09-13 | 5.014 | 101,859 | -4,428 | 0.19% | 510,676 |
| 2010-09-10 | 2010-09-08 | 5.081 | 106,287 | +8,856 | 0.19% | 540,077 |
| 2010-09-08 | 2010-09-06 | 5.081 | 97,431 | -22,140 | 0.18% | 495,077 |
| 2010-09-07 | 2010-09-03 | 5.217 | 119,571 | +14,760 | 0.22% | 623,779 |
| 2010-09-01 | 2010-08-30 | 4.607 | 104,811 | -7,380 | 0.19% | 482,870 |
| 2010-08-26 | 2010-08-24 | 4.607 | 112,191 | +14,760 | 0.21% | 516,870 |
| 2010-08-25 | 2010-08-23 | 5.014 | 97,431 | -4,428 | 0.18% | 488,476 |
| 2010-08-23 | 2010-08-19 | 5.488 | 101,859 | -35,424 | 0.19% | 558,983 |
| 2010-08-18 | 2010-08-16 | 5.420 | 137,283 | +7,380 | 0.25% | 744,083 |
| 2010-08-17 | 2010-08-13 | 5.556 | 129,903 | +20,664 | 0.24% | 721,685 |
| 2010-08-16 | 2010-08-12 | 5.623 | 109,239 | +19,188 | 0.20% | 614,285 |
| 2010-08-12 | 2010-08-10 | 5.827 | 90,051 | +8,856 | 0.17% | 524,688 |
| 2010-08-11 | 2010-08-09 | 5.217 | 81,195 | +14,760 | 0.15% | 423,579 |
| 2010-08-10 | 2010-08-06 | 5.691 | 66,435 | -14,760 | 0.12% | 378,086 |
| 2010-08-09 | 2010-08-05 | 5.556 | 81,195 | -29,520 | 0.15% | 451,084 |
| 2010-08-06 | 2010-08-04 | 4.268 | 110,715 | +14,760 | 0.20% | 472,565 |
| 2010-08-05 | 2010-08-03 | 4.607 | 95,955 | +29,520 | 0.18% | 442,070 |
| 2010-08-03 | 2010-07-30 | 4.675 | 66,435 | -14,760 | 0.12% | 310,571 |
| 2010-08-02 | 2010-07-29 | 5.149 | 81,195 | +23,616 | 0.15% | 418,078 |
| 2010-07-30 | 2010-07-28 | 4.810 | 57,579 | +17,712 | 0.11% | 276,973 |
| 2010-07-29 | 2010-07-27 | 2.778 | 39,867 | +2,952 | 0.07% | 110,742 |
| 2010-07-28 | 2010-07-26 | 2.236 | 36,915 | +29,520 | 0.07% | 82,534 |
| 2010-07-26 | 2010-07-22 | 2.846 | 7,395 | -19,335 | 0.01% | 21,043 |
| 2010-07-16 | 2010-07-14 | 4.607 | 26,730 | +738 | 0.05% | 123,147 |
| 2010-07-15 | 2010-07-13 | 4.675 | 25,992 | +2,361 | 0.05% | 121,508 |
| 2010-07-14 | 2010-07-12 | 5.217 | 23,631 | +1,476 | 0.04% | 123,278 |
| 2010-07-06 | 2010-07-02 | 6.369 | 22,155 | -14,760 | 0.04% | 141,096 |
| 2010-07-05 | 2010-06-30 | 7.182 | 36,915 | +14,760 | 0.07% | 265,108 |
| 2010-07-02 | 2010-06-29 | 6.640 | 22,155 | -2,952 | 0.04% | 147,100 |
| 2010-06-30 | 2010-06-28 | 7.046 | 25,107 | +1,476 | 0.05% | 176,906 |
| 2010-06-28 | 2010-06-24 | 7.724 | 23,631 | +1,476 | 0.05% | 182,516 |
| 2010-06-25 | 2010-06-23 | 7.724 | 22,155 | +8,856 | 0.05% | 171,116 |
| 2010-06-23 | 2010-06-21 | 7.791 | 13,299 | +1,476 | 0.03% | 103,617 |
| 2010-06-18 | 2010-06-15 | 7.927 | 11,823 | +1,476 | 0.03% | 93,719 |
| 2010-06-17 | 2010-06-14 | 8.333 | 10,347 | +7,380 | 0.03% | 86,225 |
| 2010-06-11 | 2010-06-09 | 6.843 | 2,967 | +369 | 0.01% | 20,303 |
| 2010-05-27 | 2010-05-25 | 8.062 | 2,598 | -354 | 0.01% | 20,946 |
| 2010-05-06 | 2010-05-04 | 10.819 | 2,952 | -505 | 0.01% | 31,937 |
| 2010-04-12 | 2010-04-08 | 13.712 | 3,457 | -5,185 | 0.01% | 47,401 |
| 2010-03-23 | 2010-03-19 | 16.199 | 8,642 | +5,185 | 0.03% | 139,994 |
| 2010-02-08 | 2010-02-04 | 14.174 | 3,457 | -864 | 0.01% | 49,001 |
| 2010-02-04 | 2010-02-02 | 14.464 | 4,321 | +864 | 0.02% | 62,497 |
| 2010-02-02 | 2010-01-29 | 14.464 | 3,457 | -3,803 | 0.01% | 50,001 |
| 2010-02-01 | 2010-01-28 | 16.489 | 7,260 | +2,939 | 0.03% | 119,707 |
| 2010-01-29 | 2010-01-27 | 14.174 | 4,321 | +864 | 0.02% | 61,247 |
| 2009-12-01 | 2009-11-27 | 11.224 | 3,457 | -864 | 0.01% | 38,801 |
| 2009-11-30 | 2009-11-26 | 12.728 | 4,321 | -864 | 0.02% | 54,998 |
| 2009-11-27 | 2009-11-25 | 16.199 | 5,185 | -1,729 | 0.02% | 83,993 |
| 2009-11-25 | 2009-11-23 | 11.687 | 6,914 | +3,457 | 0.03% | 80,801 |
| 2009-09-11 | 2009-09-09 | 8.794 | 3,457 | -3,284 | 0.01% | 30,401 |
| 2009-09-07 | 2009-09-03 | 9.604 | 6,741 | +1,556 | 0.03% | 64,740 |
| 2009-08-06 | 2009-08-04 | 14.464 | 5,185 | +1,728 | 0.02% | 74,994 |
| 2009-06-15 | 2009-06-11 | 19.381 | 3,457 | -691 | 0.01% | 67,001 |
| 2009-06-12 | 2009-06-10 | 18.224 | 4,148 | +691 | 0.02% | 75,594 |
| 2009-05-29 | 2009-05-26 | 20.828 | 3,457 | -518 | 0.01% | 72,001 |
| 2009-05-26 | 2009-05-22 | 21.695 | 3,975 | -692 | 0.02% | 86,240 |
| 2009-05-13 | 2009-05-11 | 20.249 | 4,667 | +1,210 | 0.02% | 94,503 |
| 2008-07-10 | 2008-07-08 | 21.695 | 3,457 | -1,314 | 0.01% | 75,001 |
| 2008-06-24 | 2008-06-20 | 31.820 | 4,771 | +1,314 | 0.02% | 151,813 |
| 2008-01-25 | 2008-01-23 | 36.448 | 3,457 | -1,383 | 0.01% | 126,002 |
| 2008-01-24 | 2008-01-22 | 37.605 | 4,840 | +1,210 | 0.02% | 182,011 |
| 2007-10-16 | 2007-10-12 | 42.812 | 3,630 | -4,356 | 0.02% | 155,409 |
| 2007-10-15 | 2007-10-11 | 40.498 | 7,986 | +1,764 | 0.03% | 323,419 |
| 2007-10-10 | 2007-10-08 | 39.920 | 6,222 | +3,456 | 0.03% | 248,380 |
| 2007-08-30 | 2007-08-28 | 50.912 | 2,766 | -864 | 0.01% | 140,823 |
| 2007-08-29 | 2007-08-27 | 54.962 | 3,630 | +1,210 | 0.02% | 199,512 |
| 2007-08-21 | 2007-08-17 | 41.077 | 2,420 | -25,927 | 0.01% | 99,406 |
| 2007-08-20 | 2007-08-16 | 39.341 | 28,347 | +8,642 | 0.12% | 1,115,203 |
| 2007-08-13 | 2007-08-09 | 51.491 | 19,705 | +865 | 0.08% | 1,014,622 |
| 2007-08-10 | 2007-08-08 | 50.334 | 18,840 | +864 | 0.08% | 948,283 |
| 2007-08-09 | 2007-08-07 | 46.284 | 17,976 | -8,642 | 0.08% | 831,996 |
| 2007-08-08 | 2007-08-06 | 52.069 | 26,618 | +8,642 | 0.11% | 1,385,977 |
| 2007-07-27 | 2007-07-25 | 68.847 | 17,976 | -25,927 | 0.08% | 1,237,594 |
| 2007-07-26 | 2007-07-24 | 71.740 | 43,903 | -25,927 | 0.20% | 3,149,589 |
| 2007-07-25 | 2007-07-23 | 67.111 | 69,830 | -17,285 | 0.32% | 4,686,386 |
| 2007-07-16 | 2007-07-12 | 71.161 | 87,115 | +173 | 0.40% | 6,199,206 |
| 2007-07-11 | 2007-07-09 | 74.632 | 86,942 | -63,953 | 0.40% | 6,488,695 |
| 2007-07-10 | 2007-07-06 | 78.104 | 150,895 | -24,199 | 0.70% | 11,785,462 |
| 2007-07-04 | 2007-06-29 | 83.311 | 175,094 | -6,914 | 0.81% | 14,587,194 |
| 2007-07-03 | 2007-06-28 | 87.939 | 182,008 | -78,645 | 0.84% | 16,005,604 |
| 2007-06-29 | 2007-06-27 | 82.154 | 260,653 | -25,927 | 2.15% | 21,413,570 |
| 2007-06-28 | 2007-06-26 | 83.889 | 286,580 | -17,285 | 2.37% | 24,040,964 |
| 2007-06-26 | 2007-06-22 | 85.625 | 303,865 | 2.51% | 26,018,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy