History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2025-10-13 | 2025-10-09 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2025-10-10 | 2025-10-08 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2025-10-09 | 2025-10-06 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2025-10-08 | 2025-10-03 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2025-10-06 | 2025-10-02 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2025-10-03 | 2025-09-30 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2025-10-02 | 2025-09-29 | 0.485 | 32,090 | +0 | 0.00% | 15,564 |
| 2025-09-30 | 2025-09-26 | 0.480 | 32,090 | +0 | 0.00% | 15,403 |
| 2025-09-29 | 2025-09-25 | 0.490 | 32,090 | +0 | 0.00% | 15,724 |
| 2025-09-26 | 2025-09-24 | 0.485 | 32,090 | +0 | 0.00% | 15,564 |
| 2025-09-25 | 2025-09-23 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2025-09-24 | 2025-09-22 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2025-09-23 | 2025-09-19 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-09-22 | 2025-09-18 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 0.460 | 32,090 | +0 | 0.00% | 14,761 |
| 2025-09-18 | 2025-09-16 | 0.435 | 32,090 | +0 | 0.00% | 13,959 |
| 2025-09-17 | 2025-09-15 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2025-09-16 | 2025-09-12 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2025-09-15 | 2025-09-11 | 0.435 | 32,090 | +0 | 0.00% | 13,959 |
| 2025-09-12 | 2025-09-10 | 0.435 | 32,090 | +0 | 0.00% | 13,959 |
| 2025-09-11 | 2025-09-09 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-09-10 | 2025-09-08 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2025-09-09 | 2025-09-05 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2025-09-08 | 2025-09-04 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2025-09-05 | 2025-09-03 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2025-09-04 | 2025-09-02 | 0.380 | 32,090 | +0 | 0.00% | 12,194 |
| 2025-09-03 | 2025-09-01 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2025-09-02 | 2025-08-29 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-09-01 | 2025-08-28 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-08-29 | 2025-08-27 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2025-08-28 | 2025-08-26 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2025-08-27 | 2025-08-25 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-08-26 | 2025-08-22 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-08-25 | 2025-08-21 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-08-22 | 2025-08-20 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-08-21 | 2025-08-19 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-08-20 | 2025-08-18 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-08-19 | 2025-08-15 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-08-18 | 2025-08-14 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2025-08-15 | 2025-08-13 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2025-08-14 | 2025-08-12 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2025-08-13 | 2025-08-11 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2025-08-12 | 2025-08-08 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2025-08-11 | 2025-08-07 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-08-08 | 2025-08-06 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-08-07 | 2025-08-05 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-08-06 | 2025-08-04 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-08-05 | 2025-08-01 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-08-04 | 2025-07-31 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2025-08-01 | 2025-07-30 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-07-31 | 2025-07-29 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2025-07-30 | 2025-07-28 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-07-29 | 2025-07-25 | 0.455 | 32,090 | +0 | 0.00% | 14,601 |
| 2025-07-28 | 2025-07-24 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2025-07-25 | 2025-07-23 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2025-07-24 | 2025-07-22 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2025-07-23 | 2025-07-21 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2025-07-22 | 2025-07-18 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2025-07-21 | 2025-07-17 | 0.470 | 32,090 | +0 | 0.00% | 15,082 |
| 2025-07-18 | 2025-07-16 | 0.485 | 32,090 | +0 | 0.00% | 15,564 |
| 2025-07-17 | 2025-07-15 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2025-07-16 | 2025-07-14 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2025-07-15 | 2025-07-11 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-07-14 | 2025-07-10 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-07-11 | 2025-07-09 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-07-10 | 2025-07-08 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-07-09 | 2025-07-07 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-07-08 | 2025-07-04 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-07-07 | 2025-07-03 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-07-04 | 2025-07-02 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-07-03 | 2025-06-30 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-07-02 | 2025-06-27 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-06-30 | 2025-06-26 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-06-27 | 2025-06-25 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-06-26 | 2025-06-24 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-06-25 | 2025-06-23 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-06-24 | 2025-06-20 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-06-23 | 2025-06-19 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-06-20 | 2025-06-18 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2025-06-19 | 2025-06-17 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2025-06-18 | 2025-06-16 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-06-17 | 2025-06-13 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2025-06-16 | 2025-06-12 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2025-06-13 | 2025-06-11 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2025-06-12 | 2025-06-10 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-06-11 | 2025-06-09 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2025-06-10 | 2025-06-06 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2025-06-09 | 2025-06-05 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2025-06-06 | 2025-06-04 | 0.435 | 32,090 | +0 | 0.00% | 13,959 |
| 2025-06-05 | 2025-06-03 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2025-06-04 | 2025-06-02 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2025-06-03 | 2025-05-30 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-06-02 | 2025-05-29 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2025-05-30 | 2025-05-28 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2025-05-29 | 2025-05-27 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2025-05-28 | 2025-05-26 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2025-05-27 | 2025-05-23 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2025-05-26 | 2025-05-22 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-05-23 | 2025-05-21 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2025-05-22 | 2025-05-20 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2025-05-21 | 2025-05-19 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2025-05-20 | 2025-05-16 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-05-19 | 2025-05-15 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-05-16 | 2025-05-14 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-05-15 | 2025-05-13 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-05-14 | 2025-05-12 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-05-13 | 2025-05-09 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-05-12 | 2025-05-08 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-05-09 | 2025-05-07 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-05-08 | 2025-05-06 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-05-07 | 2025-05-02 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-05-06 | 2025-04-30 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-05-02 | 2025-04-29 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-04-30 | 2025-04-28 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-04-29 | 2025-04-25 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-04-28 | 2025-04-24 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-04-25 | 2025-04-23 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-04-24 | 2025-04-22 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-04-23 | 2025-04-17 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-04-22 | 2025-04-16 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-04-17 | 2025-04-15 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-04-16 | 2025-04-14 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-04-15 | 2025-04-11 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-04-14 | 2025-04-10 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-04-11 | 2025-04-09 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-04-10 | 2025-04-08 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-04-09 | 2025-04-07 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-04-08 | 2025-04-03 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-04-07 | 2025-04-02 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-04-03 | 2025-04-01 | 0.300 | 32,090 | +0 | 0.00% | 9,627 |
| 2025-04-02 | 2025-03-31 | 0.290 | 32,090 | +0 | 0.00% | 9,306 |
| 2025-04-01 | 2025-03-28 | 0.295 | 32,090 | +0 | 0.00% | 9,467 |
| 2025-03-31 | 2025-03-27 | 0.295 | 32,090 | +0 | 0.00% | 9,467 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,090 | +0 | 0.00% | 9,306 |
| 2025-03-27 | 2025-03-25 | 0.305 | 32,090 | +0 | 0.00% | 9,787 |
| 2025-03-26 | 2025-03-24 | 0.305 | 32,090 | +0 | 0.00% | 9,787 |
| 2025-03-25 | 2025-03-21 | 0.305 | 32,090 | +0 | 0.00% | 9,787 |
| 2025-03-24 | 2025-03-20 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-03-21 | 2025-03-19 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-03-20 | 2025-03-18 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2025-03-19 | 2025-03-17 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-03-18 | 2025-03-14 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-03-17 | 2025-03-13 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-03-14 | 2025-03-12 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2025-03-13 | 2025-03-11 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-03-12 | 2025-03-10 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-03-11 | 2025-03-07 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-03-10 | 2025-03-06 | 0.315 | 32,090 | +0 | 0.00% | 10,108 |
| 2025-03-07 | 2025-03-05 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-03-06 | 2025-03-04 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-03-05 | 2025-03-03 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-03-04 | 2025-02-28 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-03-03 | 2025-02-27 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2025-02-28 | 2025-02-26 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2025-02-27 | 2025-02-25 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-02-26 | 2025-02-24 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-02-25 | 2025-02-21 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2025-02-24 | 2025-02-20 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-02-21 | 2025-02-19 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-02-20 | 2025-02-18 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2025-02-19 | 2025-02-17 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2025-02-18 | 2025-02-14 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2025-02-17 | 2025-02-13 | 0.300 | 32,090 | +0 | 0.00% | 9,627 |
| 2025-02-14 | 2025-02-12 | 0.300 | 32,090 | +0 | 0.00% | 9,627 |
| 2025-02-13 | 2025-02-11 | 0.295 | 32,090 | +0 | 0.00% | 9,467 |
| 2025-02-12 | 2025-02-10 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-02-11 | 2025-02-07 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-02-10 | 2025-02-06 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2025-02-07 | 2025-02-05 | 0.345 | 32,090 | +0 | 0.00% | 11,071 |
| 2025-02-06 | 2025-02-04 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2025-02-05 | 2025-02-03 | 0.290 | 32,090 | +0 | 0.00% | 9,306 |
| 2025-02-04 | 2025-01-28 | 0.290 | 32,090 | +0 | 0.00% | 9,306 |
| 2025-02-03 | 2025-01-24 | 0.280 | 32,090 | +0 | 0.00% | 8,985 |
| 2025-01-27 | 2025-01-23 | 0.275 | 32,090 | +0 | 0.00% | 8,825 |
| 2025-01-24 | 2025-01-22 | 0.275 | 32,090 | +0 | 0.00% | 8,825 |
| 2025-01-23 | 2025-01-21 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2025-01-22 | 2025-01-20 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2025-01-21 | 2025-01-17 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2025-01-20 | 2025-01-16 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2025-01-17 | 2025-01-15 | 0.270 | 32,090 | +0 | 0.00% | 8,664 |
| 2025-01-16 | 2025-01-14 | 0.270 | 32,090 | +0 | 0.00% | 8,664 |
| 2025-01-15 | 2025-01-13 | 0.270 | 32,090 | +0 | 0.00% | 8,664 |
| 2025-01-14 | 2025-01-10 | 0.240 | 32,090 | +0 | 0.00% | 7,702 |
| 2025-01-13 | 2025-01-09 | 0.240 | 32,090 | +0 | 0.00% | 7,702 |
| 2025-01-10 | 2025-01-08 | 0.240 | 32,090 | +0 | 0.00% | 7,702 |
| 2025-01-09 | 2025-01-07 | 0.250 | 32,090 | +0 | 0.00% | 8,022 |
| 2025-01-08 | 2025-01-06 | 0.260 | 32,090 | +0 | 0.00% | 8,343 |
| 2025-01-07 | 2025-01-03 | 0.275 | 32,090 | +0 | 0.00% | 8,825 |
| 2025-01-06 | 2025-01-02 | 0.275 | 32,090 | +0 | 0.00% | 8,825 |
| 2025-01-03 | 2024-12-31 | 0.295 | 32,090 | +0 | 0.00% | 9,467 |
| 2025-01-02 | 2024-12-27 | 0.300 | 32,090 | +0 | 0.00% | 9,627 |
| 2024-12-30 | 2024-12-24 | 0.335 | 32,090 | +0 | 0.00% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2024-12-23 | 2024-12-19 | 0.285 | 32,090 | +0 | 0.00% | 9,146 |
| 2024-12-20 | 2024-12-18 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2024-12-19 | 2024-12-17 | 0.340 | 32,090 | +0 | 0.00% | 10,911 |
| 2024-12-18 | 2024-12-16 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2024-12-17 | 2024-12-13 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2024-12-16 | 2024-12-12 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2024-12-13 | 2024-12-11 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-12-12 | 2024-12-10 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-12-11 | 2024-12-09 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2024-12-10 | 2024-12-06 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2024-12-09 | 2024-12-05 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2024-12-06 | 2024-12-04 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2024-12-05 | 2024-12-03 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2024-12-04 | 2024-12-02 | 0.380 | 32,090 | +0 | 0.00% | 12,194 |
| 2024-12-03 | 2024-11-29 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2024-12-02 | 2024-11-28 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-11-29 | 2024-11-27 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2024-11-28 | 2024-11-26 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-11-27 | 2024-11-25 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2024-11-26 | 2024-11-22 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2024-11-25 | 2024-11-21 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2024-11-22 | 2024-11-20 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2024-11-21 | 2024-11-19 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2024-11-20 | 2024-11-18 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-11-19 | 2024-11-15 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-11-18 | 2024-11-14 | 0.475 | 32,090 | +0 | 0.00% | 15,243 |
| 2024-11-15 | 2024-11-13 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2024-11-14 | 2024-11-12 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2024-11-13 | 2024-11-11 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2024-11-12 | 2024-11-08 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2024-11-11 | 2024-11-07 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2024-11-08 | 2024-11-06 | 0.490 | 32,090 | +0 | 0.00% | 15,724 |
| 2024-11-07 | 2024-11-05 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2024-11-06 | 2024-11-04 | 0.530 | 32,090 | +0 | 0.00% | 17,008 |
| 2024-11-05 | 2024-11-01 | 0.500 | 32,090 | +0 | 0.00% | 16,045 |
| 2024-11-04 | 2024-10-31 | 0.495 | 32,090 | +0 | 0.00% | 15,885 |
| 2024-11-01 | 2024-10-30 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2024-10-31 | 2024-10-29 | 0.540 | 32,090 | +0 | 0.00% | 17,329 |
| 2024-10-30 | 2024-10-28 | 0.570 | 32,090 | +0 | 0.00% | 18,291 |
| 2024-10-29 | 2024-10-25 | 0.500 | 32,090 | +0 | 0.00% | 16,045 |
| 2024-10-28 | 2024-10-24 | 0.480 | 32,090 | +0 | 0.00% | 15,403 |
| 2024-10-25 | 2024-10-23 | 0.460 | 32,090 | +0 | 0.00% | 14,761 |
| 2024-10-24 | 2024-10-22 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2024-10-23 | 2024-10-21 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2024-10-22 | 2024-10-18 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2024-10-21 | 2024-10-17 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2024-10-18 | 2024-10-16 | 0.540 | 32,090 | +0 | 0.00% | 17,329 |
| 2024-10-17 | 2024-10-15 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2024-10-16 | 2024-10-14 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2024-10-15 | 2024-10-10 | 0.570 | 32,090 | +0 | 0.00% | 18,291 |
| 2024-10-14 | 2024-10-09 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2024-10-10 | 2024-10-08 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2024-10-09 | 2024-10-07 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-10-08 | 2024-10-04 | 0.630 | 32,090 | +0 | 0.00% | 20,217 |
| 2024-10-07 | 2024-10-03 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2024-10-04 | 2024-10-02 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2024-10-03 | 2024-09-30 | 0.680 | 32,090 | +0 | 0.00% | 21,821 |
| 2024-10-02 | 2024-09-27 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-09-30 | 2024-09-26 | 0.630 | 32,090 | +0 | 0.00% | 20,217 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,090 | +0 | 0.00% | 20,538 |
| 2024-09-26 | 2024-09-24 | 0.640 | 32,090 | +0 | 0.00% | 20,538 |
| 2024-09-25 | 2024-09-23 | 0.640 | 32,090 | +0 | 0.00% | 20,538 |
| 2024-09-24 | 2024-09-20 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-09-16 | 2024-09-12 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2024-09-13 | 2024-09-11 | 0.740 | 32,090 | +0 | 0.00% | 23,747 |
| 2024-09-12 | 2024-09-10 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-09-11 | 2024-09-09 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2024-09-10 | 2024-09-05 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-09-09 | 2024-09-04 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-09-05 | 2024-09-03 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-09-04 | 2024-09-02 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2024-09-03 | 2024-08-30 | 0.810 | 32,090 | +0 | 0.00% | 25,993 |
| 2024-09-02 | 2024-08-29 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-08-30 | 2024-08-28 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2024-08-29 | 2024-08-27 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2024-08-28 | 2024-08-26 | 0.810 | 32,090 | +0 | 0.00% | 25,993 |
| 2024-08-27 | 2024-08-23 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2024-08-26 | 2024-08-22 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2024-08-23 | 2024-08-21 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-08-22 | 2024-08-20 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-08-21 | 2024-08-19 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-08-20 | 2024-08-16 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-08-19 | 2024-08-15 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2024-08-16 | 2024-08-14 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2024-08-15 | 2024-08-13 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-08-14 | 2024-08-12 | 0.680 | 32,090 | +0 | 0.00% | 21,821 |
| 2024-08-13 | 2024-08-09 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-08-12 | 2024-08-08 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-08-09 | 2024-08-07 | 0.710 | 32,090 | +0 | 0.00% | 22,784 |
| 2024-08-08 | 2024-08-06 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2024-08-07 | 2024-08-05 | 0.740 | 32,090 | +0 | 0.00% | 23,747 |
| 2024-08-06 | 2024-08-02 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2024-08-05 | 2024-08-01 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-08-02 | 2024-07-31 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-08-01 | 2024-07-30 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-07-31 | 2024-07-29 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2024-07-30 | 2024-07-26 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2024-07-29 | 2024-07-25 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-07-26 | 2024-07-24 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-07-25 | 2024-07-23 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-07-24 | 2024-07-22 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-07-23 | 2024-07-19 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-07-22 | 2024-07-18 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-19 | 2024-07-17 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-18 | 2024-07-16 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-17 | 2024-07-15 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-16 | 2024-07-12 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-15 | 2024-07-11 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-12 | 2024-07-10 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2024-07-11 | 2024-07-09 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-07-10 | 2024-07-08 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2024-07-09 | 2024-07-05 | 0.810 | 32,090 | +0 | 0.00% | 25,993 |
| 2024-07-08 | 2024-07-04 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2024-07-05 | 2024-07-03 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2024-07-04 | 2024-07-02 | 0.830 | 32,090 | +0 | 0.00% | 26,635 |
| 2024-07-03 | 2024-06-28 | 0.820 | 32,090 | +0 | 0.00% | 26,314 |
| 2024-07-02 | 2024-06-27 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-06-28 | 2024-06-26 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-27 | 2024-06-25 | 0.870 | 32,090 | +0 | 0.00% | 27,918 |
| 2024-06-26 | 2024-06-24 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-06-25 | 2024-06-21 | 0.890 | 32,090 | +0 | 0.00% | 28,560 |
| 2024-06-24 | 2024-06-20 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-21 | 2024-06-19 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-20 | 2024-06-18 | 0.920 | 32,090 | +0 | 0.00% | 29,523 |
| 2024-06-19 | 2024-06-17 | 0.930 | 32,090 | +0 | 0.00% | 29,844 |
| 2024-06-18 | 2024-06-14 | 0.920 | 32,090 | +0 | 0.00% | 29,523 |
| 2024-06-17 | 2024-06-13 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-06-14 | 2024-06-12 | 0.860 | 32,090 | +0 | 0.00% | 27,597 |
| 2024-06-13 | 2024-06-11 | 0.860 | 32,090 | +0 | 0.00% | 27,597 |
| 2024-06-12 | 2024-06-07 | 0.860 | 32,090 | +0 | 0.00% | 27,597 |
| 2024-06-11 | 2024-06-06 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-07 | 2024-06-05 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-06 | 2024-06-04 | 0.870 | 32,090 | +0 | 0.00% | 27,918 |
| 2024-06-05 | 2024-06-03 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-04 | 2024-05-31 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-06-03 | 2024-05-30 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-31 | 2024-05-29 | 0.890 | 32,090 | +0 | 0.00% | 28,560 |
| 2024-05-30 | 2024-05-28 | 0.870 | 32,090 | +0 | 0.00% | 27,918 |
| 2024-05-29 | 2024-05-27 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-28 | 2024-05-24 | 0.870 | 32,090 | +0 | 0.00% | 27,918 |
| 2024-05-27 | 2024-05-23 | 0.870 | 32,090 | +0 | 0.00% | 27,918 |
| 2024-05-24 | 2024-05-22 | 0.890 | 32,090 | +0 | 0.00% | 28,560 |
| 2024-05-23 | 2024-05-21 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-22 | 2024-05-20 | 0.910 | 32,090 | +0 | 0.00% | 29,202 |
| 2024-05-21 | 2024-05-17 | 0.920 | 32,090 | +0 | 0.00% | 29,523 |
| 2024-05-20 | 2024-05-16 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-17 | 2024-05-14 | 0.890 | 32,090 | +0 | 0.00% | 28,560 |
| 2024-05-16 | 2024-05-13 | 0.890 | 32,090 | +0 | 0.00% | 28,560 |
| 2024-05-14 | 2024-05-10 | 0.910 | 32,090 | +0 | 0.00% | 29,202 |
| 2024-05-13 | 2024-05-09 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-10 | 2024-05-08 | 0.920 | 32,090 | +0 | 0.00% | 29,523 |
| 2024-05-09 | 2024-05-07 | 0.910 | 32,090 | +0 | 0.00% | 29,202 |
| 2024-05-08 | 2024-05-06 | 0.940 | 32,090 | +0 | 0.00% | 30,165 |
| 2024-05-07 | 2024-05-03 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-06 | 2024-05-02 | 0.900 | 32,090 | +0 | 0.00% | 28,881 |
| 2024-05-03 | 2024-04-30 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-05-02 | 2024-04-29 | 0.940 | 32,090 | +0 | 0.00% | 30,165 |
| 2024-04-30 | 2024-04-26 | 1.000 | 32,090 | +0 | 0.00% | 32,090 |
| 2024-04-29 | 2024-04-25 | 1.000 | 32,090 | +0 | 0.00% | 32,090 |
| 2024-04-26 | 2024-04-24 | 0.950 | 32,090 | +0 | 0.00% | 30,486 |
| 2024-04-25 | 2024-04-23 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2024-04-24 | 2024-04-22 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2024-04-23 | 2024-04-19 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2024-04-22 | 2024-04-18 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2024-04-19 | 2024-04-17 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2024-04-18 | 2024-04-16 | 0.630 | 32,090 | +0 | 0.00% | 20,217 |
| 2024-04-17 | 2024-04-15 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-16 | 2024-04-12 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2024-04-15 | 2024-04-11 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2024-04-12 | 2024-04-10 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-11 | 2024-04-09 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-10 | 2024-04-08 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-09 | 2024-04-05 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2024-04-08 | 2024-04-03 | 0.630 | 32,090 | +0 | 0.00% | 20,217 |
| 2024-04-05 | 2024-04-02 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-03 | 2024-03-28 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-04-02 | 2024-03-27 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2024-03-28 | 2024-03-26 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2024-03-27 | 2024-03-25 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2024-03-26 | 2024-03-22 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-03-25 | 2024-03-21 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-03-22 | 2024-03-20 | 0.570 | 32,090 | +0 | 0.00% | 18,291 |
| 2024-03-21 | 2024-03-19 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2024-03-20 | 2024-03-18 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2024-03-19 | 2024-03-15 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2024-03-18 | 2024-03-14 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-03-15 | 2024-03-13 | 0.640 | 32,090 | +0 | 0.00% | 20,538 |
| 2024-03-14 | 2024-03-12 | 0.630 | 32,090 | +0 | 0.00% | 20,217 |
| 2024-03-13 | 2024-03-11 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-03-12 | 2024-03-08 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2024-03-11 | 2024-03-07 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2024-03-08 | 2024-03-06 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2024-03-07 | 2024-03-05 | 0.490 | 32,090 | +0 | 0.00% | 15,724 |
| 2024-03-06 | 2024-03-04 | 0.480 | 32,090 | +0 | 0.00% | 15,403 |
| 2024-03-05 | 2024-03-01 | 0.460 | 32,090 | +0 | 0.00% | 14,761 |
| 2024-03-04 | 2024-02-29 | 0.440 | 32,090 | +0 | 0.00% | 14,120 |
| 2024-03-01 | 2024-02-28 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2024-02-29 | 2024-02-27 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-02-28 | 2024-02-26 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-02-27 | 2024-02-23 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2024-02-26 | 2024-02-22 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-02-23 | 2024-02-21 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2024-02-22 | 2024-02-20 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-02-21 | 2024-02-19 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2024-02-20 | 2024-02-16 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2024-02-19 | 2024-02-15 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2024-02-16 | 2024-02-14 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2024-02-15 | 2024-02-09 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2024-02-14 | 2024-02-07 | 0.380 | 32,090 | +0 | 0.00% | 12,194 |
| 2024-02-08 | 2024-02-06 | 0.380 | 32,090 | +0 | 0.00% | 12,194 |
| 2024-02-07 | 2024-02-05 | 0.380 | 32,090 | +0 | 0.00% | 12,194 |
| 2024-02-06 | 2024-02-02 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2024-02-05 | 2024-02-01 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2024-02-02 | 2024-01-31 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2024-02-01 | 2024-01-30 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2024-01-31 | 2024-01-29 | 0.420 | 32,090 | +0 | 0.00% | 13,478 |
| 2024-01-30 | 2024-01-26 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2024-01-29 | 2024-01-25 | 0.320 | 32,090 | +0 | 0.00% | 10,269 |
| 2024-01-26 | 2024-01-24 | 0.290 | 32,090 | +0 | 0.00% | 9,306 |
| 2024-01-25 | 2024-01-23 | 0.265 | 32,090 | +0 | 0.00% | 8,504 |
| 2024-01-24 | 2024-01-22 | 0.250 | 32,090 | +0 | 0.00% | 8,022 |
| 2024-01-23 | 2024-01-19 | 0.250 | 32,090 | +0 | 0.00% | 8,022 |
| 2024-01-22 | 2024-01-18 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2024-01-19 | 2024-01-17 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2024-01-18 | 2024-01-16 | 0.325 | 32,090 | +0 | 0.00% | 10,429 |
| 2024-01-17 | 2024-01-15 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-16 | 2024-01-12 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-15 | 2024-01-11 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-12 | 2024-01-10 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-11 | 2024-01-09 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-10 | 2024-01-08 | 0.360 | 32,090 | +0 | 0.00% | 11,552 |
| 2024-01-09 | 2024-01-05 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2024-01-08 | 2024-01-04 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2024-01-05 | 2024-01-03 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2024-01-04 | 2024-01-02 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-01-03 | 2023-12-29 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2024-01-02 | 2023-12-28 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2023-12-29 | 2023-12-27 | 0.415 | 32,090 | +0 | 0.00% | 13,317 |
| 2023-12-28 | 2023-12-22 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2023-12-27 | 2023-12-21 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2023-12-22 | 2023-12-20 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-12-21 | 2023-12-19 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-12-20 | 2023-12-18 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-12-19 | 2023-12-15 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-12-18 | 2023-12-14 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2023-12-15 | 2023-12-13 | 0.330 | 32,090 | +0 | 0.00% | 10,590 |
| 2023-12-14 | 2023-12-12 | 0.350 | 32,090 | +0 | 0.00% | 11,232 |
| 2023-12-13 | 2023-12-11 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2023-12-12 | 2023-12-08 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2023-12-11 | 2023-12-07 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2023-12-08 | 2023-12-06 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2023-12-07 | 2023-12-05 | 0.375 | 32,090 | +0 | 0.00% | 12,034 |
| 2023-12-06 | 2023-12-04 | 0.365 | 32,090 | +0 | 0.00% | 11,713 |
| 2023-12-05 | 2023-12-01 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-12-04 | 2023-11-30 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2023-12-01 | 2023-11-29 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-30 | 2023-11-28 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-29 | 2023-11-27 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-28 | 2023-11-24 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-11-27 | 2023-11-23 | 0.385 | 32,090 | +0 | 0.00% | 12,355 |
| 2023-11-24 | 2023-11-22 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-11-23 | 2023-11-21 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-11-22 | 2023-11-20 | 0.390 | 32,090 | +0 | 0.00% | 12,515 |
| 2023-11-21 | 2023-11-17 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-20 | 2023-11-16 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-17 | 2023-11-15 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-16 | 2023-11-14 | 0.400 | 32,090 | +0 | 0.00% | 12,836 |
| 2023-11-15 | 2023-11-13 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-11-14 | 2023-11-10 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2023-11-13 | 2023-11-09 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2023-11-10 | 2023-11-08 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2023-11-09 | 2023-11-07 | 0.425 | 32,090 | +0 | 0.00% | 13,638 |
| 2023-11-08 | 2023-11-06 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-11-07 | 2023-11-03 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-11-06 | 2023-11-02 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-11-03 | 2023-11-01 | 0.460 | 32,090 | +0 | 0.00% | 14,761 |
| 2023-11-02 | 2023-10-31 | 0.370 | 32,090 | +0 | 0.00% | 11,873 |
| 2023-11-01 | 2023-10-30 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2023-10-31 | 2023-10-27 | 0.355 | 32,090 | +0 | 0.00% | 11,392 |
| 2023-10-30 | 2023-10-26 | 0.395 | 32,090 | +0 | 0.00% | 12,676 |
| 2023-10-27 | 2023-10-25 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2023-10-26 | 2023-10-24 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2023-10-25 | 2023-10-20 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2023-10-24 | 2023-10-19 | 0.495 | 32,090 | +0 | 0.00% | 15,885 |
| 2023-10-20 | 2023-10-18 | 0.495 | 32,090 | +0 | 0.00% | 15,885 |
| 2023-10-19 | 2023-10-17 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-10-18 | 2023-10-16 | 0.410 | 32,090 | +0 | 0.00% | 13,157 |
| 2023-10-17 | 2023-10-13 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2023-10-16 | 2023-10-12 | 0.540 | 32,090 | +0 | 0.00% | 17,329 |
| 2023-10-13 | 2023-10-11 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2023-10-12 | 2023-10-10 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2023-10-11 | 2023-10-09 | 0.480 | 32,090 | +0 | 0.00% | 15,403 |
| 2023-10-10 | 2023-10-06 | 0.480 | 32,090 | +0 | 0.00% | 15,403 |
| 2023-10-09 | 2023-10-05 | 0.405 | 32,090 | +0 | 0.00% | 12,996 |
| 2023-10-06 | 2023-10-04 | 0.430 | 32,090 | +0 | 0.00% | 13,799 |
| 2023-10-05 | 2023-10-03 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2023-10-04 | 2023-09-29 | 0.450 | 32,090 | +0 | 0.00% | 14,440 |
| 2023-10-03 | 2023-09-28 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2023-09-29 | 2023-09-27 | 0.445 | 32,090 | +0 | 0.00% | 14,280 |
| 2023-09-28 | 2023-09-26 | 0.460 | 32,090 | +0 | 0.00% | 14,761 |
| 2023-09-27 | 2023-09-25 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2023-09-26 | 2023-09-22 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2023-09-25 | 2023-09-21 | 0.465 | 32,090 | +0 | 0.00% | 14,922 |
| 2023-09-22 | 2023-09-20 | 0.475 | 32,090 | +0 | 0.00% | 15,243 |
| 2023-09-21 | 2023-09-19 | 0.475 | 32,090 | +0 | 0.00% | 15,243 |
| 2023-09-20 | 2023-09-18 | 0.530 | 32,090 | +0 | 0.00% | 17,008 |
| 2023-09-19 | 2023-09-15 | 0.530 | 32,090 | +0 | 0.00% | 17,008 |
| 2023-09-18 | 2023-09-14 | 0.470 | 32,090 | +0 | 0.00% | 15,082 |
| 2023-09-15 | 2023-09-13 | 0.470 | 32,090 | +0 | 0.00% | 15,082 |
| 2023-09-14 | 2023-09-12 | 0.495 | 32,090 | +0 | 0.00% | 15,885 |
| 2023-09-13 | 2023-09-11 | 0.570 | 32,090 | +0 | 0.00% | 18,291 |
| 2023-09-12 | 2023-09-07 | 0.570 | 32,090 | +0 | 0.00% | 18,291 |
| 2023-09-11 | 2023-09-06 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2023-09-07 | 2023-09-05 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2023-09-06 | 2023-09-04 | 0.495 | 32,090 | +0 | 0.00% | 15,885 |
| 2023-09-05 | 2023-08-31 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-09-04 | 2023-08-30 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2023-08-31 | 2023-08-29 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2023-08-30 | 2023-08-28 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2023-08-29 | 2023-08-25 | 0.510 | 32,090 | +0 | 0.00% | 16,366 |
| 2023-08-28 | 2023-08-24 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2023-08-25 | 2023-08-23 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-24 | 2023-08-22 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-08-23 | 2023-08-21 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-22 | 2023-08-18 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-21 | 2023-08-17 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-18 | 2023-08-16 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-17 | 2023-08-15 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-16 | 2023-08-14 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-15 | 2023-08-11 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-14 | 2023-08-10 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-11 | 2023-08-09 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-10 | 2023-08-08 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-09 | 2023-08-07 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-08 | 2023-08-04 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-07 | 2023-08-03 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-04 | 2023-08-02 | 0.520 | 32,090 | +0 | 0.00% | 16,687 |
| 2023-08-03 | 2023-08-01 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-02 | 2023-07-31 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-08-01 | 2023-07-28 | 0.550 | 32,090 | +0 | 0.00% | 17,650 |
| 2023-07-31 | 2023-07-27 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-07-28 | 2023-07-26 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-07-27 | 2023-07-25 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-07-26 | 2023-07-24 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-07-25 | 2023-07-21 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-24 | 2023-07-20 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-21 | 2023-07-19 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-20 | 2023-07-18 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-19 | 2023-07-14 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-18 | 2023-07-13 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2023-07-14 | 2023-07-12 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-13 | 2023-07-11 | 0.560 | 32,090 | +0 | 0.00% | 17,970 |
| 2023-07-12 | 2023-07-10 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2023-07-11 | 2023-07-07 | 0.580 | 32,090 | +0 | 0.00% | 18,612 |
| 2023-07-10 | 2023-07-06 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2023-07-07 | 2023-07-05 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2023-07-06 | 2023-07-04 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2023-07-05 | 2023-07-03 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2023-07-04 | 2023-06-30 | 0.640 | 32,090 | +0 | 0.00% | 20,538 |
| 2023-07-03 | 2023-06-29 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2023-06-30 | 2023-06-28 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2023-06-29 | 2023-06-27 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-06-28 | 2023-06-26 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-06-27 | 2023-06-23 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-26 | 2023-06-21 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-23 | 2023-06-20 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2023-06-21 | 2023-06-19 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2023-06-20 | 2023-06-16 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2023-06-19 | 2023-06-15 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2023-06-16 | 2023-06-14 | 0.610 | 32,090 | +0 | 0.00% | 19,575 |
| 2023-06-15 | 2023-06-13 | 0.600 | 32,090 | +0 | 0.00% | 19,254 |
| 2023-06-14 | 2023-06-12 | 0.620 | 32,090 | +0 | 0.00% | 19,896 |
| 2023-06-13 | 2023-06-09 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-12 | 2023-06-08 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-09 | 2023-06-07 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-08 | 2023-06-06 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-06-07 | 2023-06-05 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2023-06-06 | 2023-06-02 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2023-06-05 | 2023-06-01 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2023-06-02 | 2023-05-31 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2023-06-01 | 2023-05-30 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-05-31 | 2023-05-29 | 0.680 | 32,090 | +0 | 0.00% | 21,821 |
| 2023-05-30 | 2023-05-25 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-05-29 | 2023-05-24 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-05-25 | 2023-05-23 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-05-24 | 2023-05-22 | 0.740 | 32,090 | +0 | 0.00% | 23,747 |
| 2023-05-23 | 2023-05-19 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2023-05-22 | 2023-05-18 | 0.590 | 32,090 | +0 | 0.00% | 18,933 |
| 2023-05-19 | 2023-05-17 | 0.680 | 32,090 | +0 | 0.00% | 21,821 |
| 2023-05-18 | 2023-05-16 | 0.650 | 32,090 | +0 | 0.00% | 20,858 |
| 2023-05-17 | 2023-05-15 | 0.660 | 32,090 | +0 | 0.00% | 21,179 |
| 2023-05-16 | 2023-05-12 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-05-15 | 2023-05-11 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-05-12 | 2023-05-10 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2023-05-11 | 2023-05-09 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-05-10 | 2023-05-08 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-05-09 | 2023-05-05 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-05-08 | 2023-05-04 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-05-05 | 2023-05-03 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-05-04 | 2023-05-02 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-05-03 | 2023-04-28 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2023-05-02 | 2023-04-27 | 0.760 | 32,090 | +0 | 0.00% | 24,388 |
| 2023-04-28 | 2023-04-26 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2023-04-27 | 2023-04-25 | 0.950 | 32,090 | +0 | 0.00% | 30,486 |
| 2023-04-26 | 2023-04-24 | 0.960 | 32,090 | +0 | 0.00% | 30,806 |
| 2023-04-25 | 2023-04-21 | 0.950 | 32,090 | +0 | 0.00% | 30,486 |
| 2023-04-24 | 2023-04-20 | 0.950 | 32,090 | +0 | 0.00% | 30,486 |
| 2023-04-21 | 2023-04-19 | 0.960 | 32,090 | +0 | 0.00% | 30,806 |
| 2023-04-20 | 2023-04-18 | 0.810 | 32,090 | +0 | 0.00% | 25,993 |
| 2023-04-19 | 2023-04-17 | 0.690 | 32,090 | +0 | 0.00% | 22,142 |
| 2023-04-18 | 2023-04-14 | 0.670 | 32,090 | +0 | 0.00% | 21,500 |
| 2023-04-17 | 2023-04-13 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2023-04-14 | 2023-04-12 | 0.680 | 32,090 | +0 | 0.00% | 21,821 |
| 2023-04-13 | 2023-04-11 | 0.700 | 32,090 | +0 | 0.00% | 22,463 |
| 2023-04-12 | 2023-04-06 | 0.730 | 32,090 | +0 | 0.00% | 23,426 |
| 2023-04-11 | 2023-04-04 | 0.710 | 32,090 | +0 | 0.00% | 22,784 |
| 2023-04-06 | 2023-04-03 | 0.790 | 32,090 | +0 | 0.00% | 25,351 |
| 2023-04-04 | 2023-03-31 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-04-03 | 2023-03-30 | 0.710 | 32,090 | +0 | 0.00% | 22,784 |
| 2023-03-31 | 2023-03-29 | 0.710 | 32,090 | +0 | 0.00% | 22,784 |
| 2023-03-30 | 2023-03-28 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2023-03-29 | 2023-03-27 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2023-03-28 | 2023-03-24 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-03-27 | 2023-03-23 | 0.740 | 32,090 | +0 | 0.00% | 23,747 |
| 2023-03-24 | 2023-03-22 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2023-03-23 | 2023-03-21 | 0.770 | 32,090 | +0 | 0.00% | 24,709 |
| 2023-03-22 | 2023-03-20 | 0.720 | 32,090 | +0 | 0.00% | 23,105 |
| 2023-03-21 | 2023-03-17 | 0.750 | 32,090 | +0 | 0.00% | 24,068 |
| 2023-03-20 | 2023-03-16 | 0.950 | 32,090 | +0 | 0.00% | 30,486 |
| 2023-03-17 | 2023-03-15 | 0.800 | 32,090 | +0 | 0.00% | 25,672 |
| 2023-03-16 | 2023-03-14 | 0.860 | 32,090 | +0 | 0.00% | 27,597 |
| 2023-03-15 | 2023-03-13 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2023-03-14 | 2023-03-10 | 0.920 | 32,090 | +0 | 0.00% | 29,523 |
| 2023-03-13 | 2023-03-09 | 0.970 | 32,090 | +0 | 0.00% | 31,127 |
| 2023-03-10 | 2023-03-08 | 1.000 | 32,090 | +0 | 0.00% | 32,090 |
| 2023-03-09 | 2023-03-07 | 0.970 | 32,090 | +0 | 0.00% | 31,127 |
| 2023-03-08 | 2023-03-06 | 1.060 | 32,090 | +0 | 0.00% | 34,015 |
| 2023-03-07 | 2023-03-03 | 1.080 | 32,090 | +0 | 0.00% | 34,657 |
| 2023-03-06 | 2023-03-02 | 1.140 | 32,090 | +0 | 0.00% | 36,583 |
| 2023-03-03 | 2023-03-01 | 1.100 | 32,090 | +0 | 0.00% | 35,299 |
| 2023-03-02 | 2023-02-28 | 0.780 | 32,090 | +0 | 0.00% | 25,030 |
| 2023-03-01 | 2023-02-27 | 0.880 | 32,090 | +0 | 0.00% | 28,239 |
| 2023-02-28 | 2023-02-24 | 0.980 | 32,090 | +0 | 0.00% | 31,448 |
| 2023-02-27 | 2023-02-23 | 1.050 | 32,090 | +0 | 0.00% | 33,694 |
| 2023-02-24 | 2023-02-22 | 1.110 | 32,090 | +0 | 0.00% | 35,620 |
| 2023-02-23 | 2023-02-21 | 1.110 | 32,090 | +0 | 0.00% | 35,620 |
| 2023-02-22 | 2023-02-20 | 1.090 | 32,090 | +0 | 0.00% | 34,978 |
| 2023-02-21 | 2023-02-17 | 1.090 | 32,090 | +0 | 0.00% | 34,978 |
| 2023-02-20 | 2023-02-16 | 1.080 | 32,090 | +0 | 0.00% | 34,657 |
| 2023-02-17 | 2023-02-15 | 1.080 | 32,090 | +0 | 0.00% | 34,657 |
| 2023-02-16 | 2023-02-14 | 1.080 | 32,090 | +28,000 | 0.00% | 34,657 |
| 2018-07-24 | 2018-07-20 | 1.270 | 4,090 | -45,000,000 | 0.00% | 5,194 |
| 2018-03-07 | 2018-03-05 | 1.300 | 45,004,090 | +45,000,000 | 4.25% | 58,505,317 |
| 2017-02-22 | 2017-02-20 | 1.940 | 4,090 | -8,000 | 0.00% | 7,935 |
| 2016-11-18 | 2016-11-16 | 1.780 | 12,090 | -4,000 | 0.00% | 21,520 |
| 2016-10-17 | 2016-10-13 | 1.010 | 16,090 | +1,000 | 0.00% | 16,251 |
| 2016-10-14 | 2016-10-12 | 1.050 | 15,090 | -48,000 | 0.00% | 15,844 |
| 2016-09-20 | 2016-09-15 | 0.700 | 63,090 | -395 | 0.01% | 44,163 |
| 2016-06-17 | 2016-06-15 | 0.840 | 63,485 | -40,000 | 0.01% | 53,327 |
| 2016-05-20 | 2016-05-18 | 0.970 | 103,485 | +20,000 | 0.01% | 100,380 |
| 2016-05-13 | 2016-05-11 | 1.130 | 83,485 | +25,500 | 0.01% | 94,338 |
| 2016-05-09 | 2016-05-05 | 1.090 | 57,985 | +16,000 | 0.01% | 63,204 |
| 2016-05-06 | 2016-05-04 | 1.190 | 41,985 | +4,000 | 0.00% | 49,962 |
| 2016-05-05 | 2016-05-03 | 1.030 | 37,985 | -12,000 | 0.00% | 39,125 |
| 2016-03-17 | 2016-03-15 | 0.800 | 49,985 | -12,000 | 0.00% | 39,988 |
| 2016-01-20 | 2016-01-18 | 0.870 | 61,985 | +12,000 | 0.01% | 53,927 |
| 2015-06-10 | 2015-06-08 | 1.830 | 49,985 | -8,000 | 0.00% | 91,473 |
| 2015-05-22 | 2015-05-20 | 2.070 | 57,985 | -20,000 | 0.01% | 120,029 |
| 2015-05-18 | 2015-05-14 | 2.160 | 77,985 | +8,000 | 0.01% | 168,448 |
| 2015-05-06 | 2015-05-04 | 2.600 | 69,985 | -8,000 | 0.01% | 181,961 |
| 2015-05-04 | 2015-04-29 | 1.960 | 77,985 | -20,000 | 0.01% | 152,851 |
| 2015-04-30 | 2015-04-28 | 1.800 | 97,985 | +20,000 | 0.01% | 176,373 |
| 2015-04-27 | 2015-04-23 | 1.950 | 77,985 | -20,000 | 0.01% | 152,071 |
| 2015-04-22 | 2015-04-20 | 1.530 | 97,985 | +12,000 | 0.01% | 149,917 |
| 2015-04-17 | 2015-04-15 | 1.620 | 85,985 | -12,000 | 0.01% | 139,296 |
| 2015-04-15 | 2015-04-13 | 1.350 | 97,985 | +40,000 | 0.01% | 132,280 |
| 2015-02-24 | 2015-02-18 | 1.310 | 57,985 | -20,000 | 0.01% | 75,960 |
| 2014-12-23 | 2014-12-19 | 1.340 | 77,985 | +20,000 | 0.01% | 104,500 |
| 2014-10-22 | 2014-10-20 | 1.600 | 57,985 | -120,000 | 0.01% | 92,776 |
| 2014-10-10 | 2014-10-08 | 1.930 | 177,985 | +8,000 | 0.02% | 343,511 |
| 2014-10-09 | 2014-10-07 | 2.110 | 169,985 | +20,000 | 0.02% | 358,668 |
| 2014-10-08 | 2014-10-06 | 2.080 | 149,985 | -20,000 | 0.01% | 311,969 |
| 2014-09-22 | 2014-09-18 | 1.980 | 169,985 | -100,000 | 0.02% | 336,570 |
| 2014-09-17 | 2014-09-15 | 2.600 | 269,985 | +263,988 | 0.03% | 701,961 |
| 2014-09-05 | 2014-09-03 | 3.500 | 5,997 | -60,000 | 0.00% | 20,990 |
| 2014-09-03 | 2014-09-01 | 49.000 | 65,997 | +52,798 | 0.03% | 3,233,853 |
| 2014-08-21 | 2014-08-19 | 80.424 | 13,199 | -4,000 | 0.03% | 1,061,520 |
| 2014-08-20 | 2014-08-18 | 81.626 | 17,199 | +2,892 | 0.04% | 1,403,893 |
| 2014-08-18 | 2014-08-14 | 77.539 | 14,307 | -666 | 0.04% | 1,109,352 |
| 2014-08-14 | 2014-08-12 | 85.834 | 14,973 | -665 | 0.04% | 1,285,192 |
| 2014-08-13 | 2014-08-11 | 90.162 | 15,638 | +183 | 0.04% | 1,409,949 |
| 2014-08-12 | 2014-08-08 | 60.348 | 15,455 | +3,327 | 0.04% | 932,682 |
| 2014-07-21 | 2014-07-17 | 30.054 | 12,128 | -1,331 | 0.03% | 364,494 |
| 2014-04-30 | 2014-04-28 | 36.065 | 13,459 | -3,327 | 0.04% | 485,395 |
| 2014-04-14 | 2014-04-10 | 36.185 | 16,786 | -998 | 0.05% | 607,400 |
| 2014-04-07 | 2014-04-03 | 36.425 | 17,784 | -666 | 0.05% | 647,788 |
| 2014-03-31 | 2014-03-27 | 36.065 | 18,450 | -3,327 | 0.05% | 665,394 |
| 2014-03-26 | 2014-03-24 | 36.065 | 21,777 | -4,658 | 0.06% | 785,381 |
| 2014-02-25 | 2014-02-21 | 32.037 | 26,435 | -666 | 0.07% | 846,910 |
| 2014-02-21 | 2014-02-19 | 31.196 | 27,101 | -1,331 | 0.08% | 845,442 |
| 2014-01-21 | 2014-01-17 | 30.054 | 28,432 | -262 | 0.08% | 854,493 |
| 2014-01-20 | 2014-01-16 | 26.207 | 28,694 | -499 | 0.08% | 751,984 |
| 2013-12-05 | 2013-12-03 | 18.032 | 29,193 | -4,658 | 0.08% | 526,418 |
| 2013-11-05 | 2013-11-01 | 14.907 | 33,851 | -7,986 | 0.10% | 504,608 |
| 2013-10-24 | 2013-10-22 | 13.524 | 41,837 | -1,331 | 0.12% | 565,814 |
| 2013-10-22 | 2013-10-18 | 14.125 | 43,168 | +3,328 | 0.12% | 609,763 |
| 2013-10-18 | 2013-10-16 | 14.787 | 39,840 | -6,655 | 0.11% | 589,095 |
| 2013-10-17 | 2013-10-15 | 14.847 | 46,495 | +16,637 | 0.13% | 690,294 |
| 2013-09-30 | 2013-09-26 | 10.819 | 29,858 | +3,327 | 0.08% | 323,046 |
| 2013-09-05 | 2013-09-03 | 9.497 | 26,531 | +6,655 | 0.08% | 251,966 |
| 2013-08-06 | 2013-08-02 | 5.470 | 19,876 | +6,654 | 0.06% | 108,718 |
| 2013-08-02 | 2013-07-31 | 4.989 | 13,222 | +10,648 | 0.04% | 65,964 |
| 2013-05-16 | 2013-05-14 | 5.049 | 2,574 | -3,993 | 0.01% | 12,996 |
| 2013-05-15 | 2013-05-13 | 4.749 | 6,567 | -1,996 | 0.02% | 31,184 |
| 2013-05-14 | 2013-05-10 | 4.568 | 8,563 | -7,986 | 0.02% | 39,117 |
| 2013-04-29 | 2013-04-25 | 4.688 | 16,549 | -9,982 | 0.05% | 77,588 |
| 2013-04-16 | 2013-04-12 | 4.628 | 26,531 | -10,648 | 0.08% | 122,793 |
| 2013-04-15 | 2013-04-11 | 4.809 | 37,179 | +4,659 | 0.11% | 178,780 |
| 2013-04-11 | 2013-04-09 | 4.809 | 32,520 | -9,982 | 0.09% | 156,376 |
| 2013-04-10 | 2013-04-08 | 4.628 | 42,502 | +5,323 | 0.12% | 196,712 |
| 2013-04-08 | 2013-04-03 | 4.208 | 37,179 | +20,630 | 0.11% | 156,432 |
| 2013-04-05 | 2013-04-02 | 3.967 | 16,549 | -3,327 | 0.05% | 65,652 |
| 2013-03-12 | 2013-03-08 | 4.208 | 19,876 | +5,323 | 0.06% | 83,629 |
| 2013-03-11 | 2013-03-07 | 4.568 | 14,553 | +3,993 | 0.04% | 66,481 |
| 2013-03-08 | 2013-03-06 | 4.749 | 10,560 | +7,986 | 0.03% | 50,144 |
| 2013-02-19 | 2013-02-15 | 5.049 | 2,574 | -3 | 0.01% | 12,996 |
| 2013-02-08 | 2013-02-06 | 6.191 | 2,577 | -34 | 0.01% | 15,954 |
| 2013-02-07 | 2013-02-05 | 7.694 | 2,611 | +832 | 0.01% | 20,089 |
| 2013-01-30 | 2013-01-28 | 8.415 | 1,779 | -9,982 | 0.01% | 14,970 |
| 2013-01-29 | 2013-01-25 | 8.175 | 11,761 | -6,655 | 0.07% | 96,142 |
| 2013-01-25 | 2013-01-23 | 7.574 | 18,416 | +16,637 | 0.10% | 139,475 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,779 | +431 | 0.01% | 27,519 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,348 | -63,429 | 0.01% | 21,172 |
| 2012-11-02 | 2012-10-31 | 0.247 | 64,777 | +61,538 | 0.48% | 16,005 |
| 2012-11-01 | 2012-10-30 | 0.247 | 3,239 | -200,569 | 0.02% | 800 |
| 2012-10-30 | 2012-10-26 | 0.234 | 203,808 | -7,933 | 0.02% | 47,788 |
| 2012-10-26 | 2012-10-24 | 0.234 | 211,741 | -158,652 | 0.03% | 49,648 |
| 2012-10-25 | 2012-10-22 | 0.229 | 370,393 | +158,652 | 0.04% | 84,980 |
| 2012-09-27 | 2012-09-25 | 0.212 | 211,741 | -190,382 | 0.03% | 44,843 |
| 2012-09-07 | 2012-09-05 | 0.250 | 402,123 | -150,719 | 0.05% | 100,371 |
| 2012-09-06 | 2012-09-04 | 0.265 | 552,842 | +63,460 | 0.07% | 146,354 |
| 2012-09-05 | 2012-09-03 | 0.277 | 489,382 | -364,899 | 0.06% | 135,724 |
| 2012-09-04 | 2012-08-31 | 0.275 | 854,281 | +63,461 | 0.10% | 234,770 |
| 2012-08-31 | 2012-08-29 | 0.280 | 790,820 | -47,596 | 0.09% | 221,317 |
| 2012-08-30 | 2012-08-28 | 0.272 | 838,416 | +39,663 | 0.10% | 228,296 |
| 2012-08-29 | 2012-08-27 | 0.272 | 798,753 | +158,652 | 0.10% | 217,496 |
| 2012-08-09 | 2012-08-07 | 0.280 | 640,101 | +118,989 | 0.08% | 179,137 |
| 2012-08-03 | 2012-08-01 | 0.272 | 521,112 | +103,124 | 0.06% | 141,896 |
| 2012-08-02 | 2012-07-31 | 0.280 | 417,988 | -142,787 | 0.05% | 116,977 |
| 2012-07-31 | 2012-07-27 | 0.257 | 560,775 | -118,989 | 0.07% | 144,213 |
| 2012-07-30 | 2012-07-26 | 0.250 | 679,764 | +118,989 | 0.08% | 169,671 |
| 2012-07-26 | 2012-07-24 | 0.275 | 560,775 | -79,326 | 0.07% | 154,110 |
| 2012-07-25 | 2012-07-23 | 0.250 | 640,101 | +71,393 | 0.08% | 159,771 |
| 2012-07-24 | 2012-07-20 | 0.232 | 568,708 | +7,933 | 0.07% | 131,914 |
| 2012-07-20 | 2012-07-18 | 0.176 | 560,775 | +118,989 | 0.07% | 98,969 |
| 2012-07-10 | 2012-07-06 | 0.174 | 441,786 | +118,989 | 0.06% | 76,856 |
| 2012-06-26 | 2012-06-22 | 0.176 | 322,797 | -158,652 | 0.05% | 56,969 |
| 2012-06-25 | 2012-06-21 | 0.207 | 481,449 | +150,719 | 0.07% | 99,536 |
| 2012-06-19 | 2012-06-15 | 0.187 | 330,730 | +23,798 | 0.05% | 61,705 |
| 2012-06-15 | 2012-06-13 | 0.149 | 306,932 | -198,315 | 0.05% | 45,657 |
| 2012-06-14 | 2012-06-12 | 0.154 | 505,247 | +198,315 | 0.08% | 77,705 |
| 2012-06-13 | 2012-06-11 | 0.161 | 306,932 | -198,315 | 0.05% | 49,526 |
| 2012-06-11 | 2012-06-07 | 0.129 | 505,247 | +198,315 | 0.08% | 64,966 |
| 2012-06-04 | 2012-05-31 | 0.159 | 306,932 | +158,652 | 0.05% | 48,753 |
| 2012-05-30 | 2012-05-28 | 0.144 | 148,280 | -1,110,564 | 0.02% | 21,309 |
| 2012-05-29 | 2012-05-25 | 0.139 | 1,258,844 | +1,070,901 | 0.19% | 174,562 |
| 2012-05-25 | 2012-05-23 | 0.126 | 187,943 | -39,663 | 0.03% | 23,692 |
| 2012-05-14 | 2012-05-10 | 0.118 | 227,606 | +39,663 | 0.04% | 26,971 |
| 2012-05-11 | 2012-05-09 | 0.111 | 187,943 | -39,663 | 0.03% | 20,849 |
| 2012-05-09 | 2012-05-07 | 0.106 | 227,606 | +55,528 | 0.04% | 24,102 |
| 2012-05-08 | 2012-05-04 | 0.156 | 172,078 | +23,798 | 0.03% | 26,899 |
| 2012-05-03 | 2012-04-30 | 0.277 | 148,280 | +128,111 | 0.02% | 41,123 |
| 2012-04-24 | 2012-04-20 | 0.381 | 20,169 | -7,932 | 0.01% | 7,678 |
| 2012-04-20 | 2012-04-18 | 0.338 | 28,101 | -3,173 | 0.01% | 9,494 |
| 2012-04-16 | 2012-04-12 | 0.333 | 31,274 | -20,030 | 0.01% | 10,408 |
| 2012-04-13 | 2012-04-11 | 0.325 | 51,304 | -39,663 | 0.02% | 16,686 |
| 2012-04-10 | 2012-04-03 | 0.318 | 90,967 | -39,663 | 0.04% | 28,898 |
| 2012-04-05 | 2012-04-02 | 0.298 | 130,630 | -403,531 | 0.06% | 38,863 |
| 2012-03-22 | 2012-03-20 | 0.359 | 534,161 | -136,646 | 0.25% | 191,962 |
| 2012-03-21 | 2012-03-19 | 0.251 | 670,807 | +536,646 | 0.25% | 168,344 |
| 2012-03-13 | 2012-03-09 | 0.321 | 134,161 | +29,885 | 0.05% | 43,096 |
| 2011-09-26 | 2011-09-22 | 0.833 | 104,276 | -39,847 | 0.04% | 86,880 |
| 2011-09-19 | 2011-09-15 | 1.004 | 144,123 | +19,923 | 0.05% | 144,675 |
| 2011-09-15 | 2011-09-12 | 1.044 | 124,200 | +19,924 | 0.05% | 129,662 |
| 2011-09-06 | 2011-09-02 | 1.144 | 104,276 | -29,885 | 0.04% | 119,330 |
| 2011-08-22 | 2011-08-18 | 1.205 | 134,161 | -14,943 | 0.05% | 161,609 |
| 2011-08-19 | 2011-08-17 | 1.265 | 149,104 | -9,962 | 0.06% | 188,590 |
| 2011-08-04 | 2011-08-02 | 1.496 | 159,066 | +9,962 | 0.06% | 237,916 |
| 2011-07-29 | 2011-07-27 | 1.486 | 149,104 | +11,954 | 0.08% | 221,519 |
| 2011-07-14 | 2011-07-12 | 1.114 | 137,150 | -14,943 | 0.07% | 152,819 |
| 2011-07-07 | 2011-07-05 | 1.164 | 152,093 | -1,992 | 0.08% | 177,103 |
| 2011-06-28 | 2011-06-24 | 1.054 | 154,085 | +14,943 | 0.08% | 162,409 |
| 2011-05-26 | 2011-05-24 | 1.365 | 139,142 | +9,962 | 0.07% | 189,958 |
| 2011-05-20 | 2011-05-18 | 1.596 | 129,180 | +199 | 0.07% | 206,182 |
| 2011-05-16 | 2011-05-12 | 1.666 | 128,981 | +2,988 | 0.07% | 214,928 |
| 2011-05-05 | 2011-05-03 | 1.807 | 125,993 | -9,962 | 0.06% | 227,656 |
| 2011-05-04 | 2011-04-29 | 1.847 | 135,955 | -108,584 | 0.07% | 251,115 |
| 2011-05-03 | 2011-04-28 | 1.666 | 244,539 | +9,962 | 0.12% | 407,489 |
| 2011-04-29 | 2011-04-27 | 1.757 | 234,577 | -30,882 | 0.12% | 412,081 |
| 2011-04-20 | 2011-04-18 | 1.737 | 265,459 | -9,962 | 0.14% | 461,002 |
| 2011-04-19 | 2011-04-15 | 1.757 | 275,421 | -19,923 | 0.14% | 483,832 |
| 2011-04-14 | 2011-04-12 | 1.737 | 295,344 | -4,981 | 0.15% | 512,901 |
| 2011-04-12 | 2011-04-08 | 1.727 | 300,325 | +19,923 | 0.15% | 518,536 |
| 2011-04-11 | 2011-04-07 | 1.767 | 280,402 | +19,924 | 0.14% | 495,397 |
| 2011-04-01 | 2011-03-30 | 1.827 | 260,478 | -996 | 0.13% | 475,885 |
| 2011-03-31 | 2011-03-29 | 1.887 | 261,474 | +8,966 | 0.13% | 493,453 |
| 2011-03-30 | 2011-03-28 | 1.807 | 252,508 | -29,886 | 0.13% | 456,254 |
| 2011-03-29 | 2011-03-25 | 1.787 | 282,394 | -5,230 | 0.15% | 504,586 |
| 2011-03-21 | 2011-03-17 | 1.696 | 287,624 | +9,962 | 0.15% | 487,945 |
| 2011-03-17 | 2011-03-15 | 1.747 | 277,662 | -40,844 | 0.14% | 484,981 |
| 2011-03-10 | 2011-03-08 | 1.857 | 318,506 | -5,977 | 0.16% | 591,492 |
| 2011-03-04 | 2011-03-02 | 1.797 | 324,483 | +2,989 | 0.17% | 583,048 |
| 2011-03-02 | 2011-02-28 | 1.837 | 321,494 | +1,992 | 0.17% | 590,586 |
| 2011-02-28 | 2011-02-24 | 1.867 | 319,502 | -8,966 | 0.17% | 596,549 |
| 2011-02-23 | 2011-02-21 | 1.978 | 328,468 | -25,900 | 0.17% | 649,559 |
| 2011-02-22 | 2011-02-18 | 2.048 | 354,368 | -10,958 | 0.18% | 725,678 |
| 2011-02-21 | 2011-02-17 | 1.988 | 365,326 | +9,961 | 0.19% | 726,115 |
| 2011-02-18 | 2011-02-16 | 1.957 | 355,365 | -2,988 | 0.18% | 695,614 |
| 2011-02-17 | 2011-02-15 | 1.847 | 358,353 | -7,970 | 0.19% | 661,894 |
| 2011-02-16 | 2011-02-14 | 1.817 | 366,323 | +10,958 | 0.19% | 665,583 |
| 2011-02-15 | 2011-02-11 | 1.887 | 355,365 | +1,993 | 0.18% | 670,644 |
| 2011-02-14 | 2011-02-10 | 2.018 | 353,372 | -150 | 0.18% | 712,997 |
| 2011-02-11 | 2011-02-09 | 2.088 | 353,522 | +29,886 | 0.18% | 738,141 |
| 2011-02-10 | 2011-02-08 | 2.138 | 323,636 | +3,985 | 0.17% | 691,984 |
| 2011-02-09 | 2011-02-07 | 2.208 | 319,651 | +29,885 | 0.17% | 705,924 |
| 2011-02-08 | 2011-02-02 | 2.329 | 289,766 | +4,981 | 0.15% | 674,831 |
| 2011-02-07 | 2011-01-31 | 2.399 | 284,785 | +18,928 | 0.15% | 683,242 |
| 2011-02-01 | 2011-01-28 | 2.510 | 265,857 | +41,840 | 0.14% | 667,187 |
| 2011-01-28 | 2011-01-26 | 4.768 | 224,017 | +198,988 | 0.12% | 1,068,154 |
| 2011-01-27 | 2011-01-25 | 5.822 | 25,029 | -31,878 | 0.27% | 145,724 |
| 2011-01-21 | 2011-01-19 | 6.023 | 56,907 | +22,837 | 0.62% | 342,749 |
| 2011-01-18 | 2011-01-14 | 5.019 | 34,070 | -149 | 0.37% | 171,002 |
| 2011-01-13 | 2011-01-11 | 4.969 | 34,219 | +5,977 | 0.37% | 170,032 |
| 2011-01-11 | 2011-01-07 | 5.220 | 28,242 | +10,958 | 0.31% | 147,421 |
| 2011-01-05 | 2011-01-03 | 4.367 | 17,284 | +5,977 | 0.19% | 75,473 |
| 2011-01-04 | 2010-12-31 | 4.567 | 11,307 | +1,993 | 0.12% | 51,644 |
| 2011-01-03 | 2010-12-29 | 2.930 | 9,314 | -1,532,982 | 0.10% | 27,292 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,542,296 | -7,598,261 | 16.76% | 4,467,024 |
| 2010-12-16 | 2010-12-14 | 3.252 | 9,140,557 | +8,912,043 | 16.76% | 29,725,441 |
| 2010-12-15 | 2010-12-13 | 3.117 | 228,514 | -9,860 | 0.42% | 712,172 |
| 2010-12-14 | 2010-12-10 | 3.184 | 238,374 | -4,900 | 0.44% | 759,051 |
| 2010-12-13 | 2010-12-09 | 3.252 | 243,274 | +30,996 | 0.45% | 791,136 |
| 2010-12-10 | 2010-12-08 | 3.252 | 212,278 | -46,966 | 0.39% | 690,336 |
| 2010-12-09 | 2010-12-07 | 2.913 | 259,244 | +1,978 | 0.48% | 755,251 |
| 2010-12-08 | 2010-12-06 | 3.184 | 257,266 | +40,294 | 0.47% | 819,209 |
| 2010-12-07 | 2010-12-03 | 3.388 | 216,972 | +23,764 | 0.40% | 735,001 |
| 2010-12-06 | 2010-12-02 | 3.455 | 193,208 | -3,690 | 0.35% | 667,590 |
| 2010-12-03 | 2010-12-01 | 3.388 | 196,898 | +35,129 | 0.36% | 667,000 |
| 2010-12-01 | 2010-11-29 | 3.659 | 161,769 | -1,476 | 0.30% | 591,839 |
| 2010-11-30 | 2010-11-26 | 3.659 | 163,245 | +5,904 | 0.30% | 597,239 |
| 2010-11-29 | 2010-11-25 | 3.726 | 157,341 | -16,089 | 0.29% | 586,299 |
| 2010-11-26 | 2010-11-24 | 3.794 | 173,430 | +16,236 | 0.32% | 658,001 |
| 2010-11-25 | 2010-11-23 | 3.659 | 157,194 | -8,265 | 0.29% | 575,101 |
| 2010-11-24 | 2010-11-22 | 3.794 | 165,459 | +4,428 | 0.30% | 627,759 |
| 2010-11-23 | 2010-11-19 | 3.794 | 161,031 | -7,380 | 0.30% | 610,959 |
| 2010-11-22 | 2010-11-18 | 3.862 | 168,411 | +56,412 | 0.31% | 650,369 |
| 2010-11-19 | 2010-11-17 | 3.862 | 111,999 | -18,332 | 0.21% | 432,517 |
| 2010-11-18 | 2010-11-16 | 3.794 | 130,331 | +14,318 | 0.24% | 494,482 |
| 2010-11-17 | 2010-11-15 | 3.862 | 116,013 | +4,428 | 0.21% | 448,018 |
| 2010-11-16 | 2010-11-12 | 4.201 | 111,585 | -59,335 | 0.20% | 468,718 |
| 2010-11-12 | 2010-11-10 | 3.794 | 170,920 | -14,760 | 0.31% | 648,478 |
| 2010-11-11 | 2010-11-09 | 3.726 | 185,680 | -4,428 | 0.34% | 691,898 |
| 2010-11-10 | 2010-11-08 | 3.726 | 190,108 | +28,781 | 0.35% | 708,398 |
| 2010-11-09 | 2010-11-05 | 3.862 | 161,327 | +16,236 | 0.30% | 623,012 |
| 2010-11-08 | 2010-11-04 | 4.065 | 145,091 | -29,638 | 0.27% | 589,802 |
| 2010-11-04 | 2010-11-02 | 3.862 | 174,729 | -23,734 | 0.32% | 674,768 |
| 2010-11-02 | 2010-10-29 | 4.065 | 198,463 | -16,413 | 0.36% | 806,762 |
| 2010-11-01 | 2010-10-28 | 3.726 | 214,876 | +11,808 | 0.39% | 800,691 |
| 2010-10-29 | 2010-10-27 | 3.862 | 203,068 | +17,122 | 0.37% | 784,207 |
| 2010-10-28 | 2010-10-26 | 4.065 | 185,946 | -16,974 | 0.34% | 755,879 |
| 2010-10-27 | 2010-10-25 | 3.794 | 202,920 | +4,428 | 0.37% | 769,888 |
| 2010-10-26 | 2010-10-22 | 3.997 | 198,492 | +14,169 | 0.36% | 793,431 |
| 2010-10-25 | 2010-10-21 | 4.065 | 184,323 | +2,952 | 0.34% | 749,282 |
| 2010-10-22 | 2010-10-20 | 4.268 | 181,371 | +29,668 | 0.33% | 774,146 |
| 2010-10-21 | 2010-10-19 | 4.336 | 151,703 | -28,192 | 0.28% | 657,792 |
| 2010-10-20 | 2010-10-18 | 4.336 | 179,895 | +1,329 | 0.33% | 780,034 |
| 2010-10-19 | 2010-10-15 | 4.336 | 178,566 | +590 | 0.33% | 774,271 |
| 2010-10-18 | 2010-10-14 | 4.539 | 177,976 | +25,240 | 0.33% | 807,887 |
| 2010-10-14 | 2010-10-12 | 4.607 | 152,736 | -20,959 | 0.28% | 703,663 |
| 2010-10-13 | 2010-10-11 | 4.268 | 173,695 | +4,428 | 0.32% | 741,382 |
| 2010-10-12 | 2010-10-08 | 4.472 | 169,267 | +4,428 | 0.31% | 756,886 |
| 2010-10-11 | 2010-10-07 | 4.539 | 164,839 | +13,579 | 0.30% | 748,254 |
| 2010-10-08 | 2010-10-06 | 4.607 | 151,260 | -4,310 | 0.28% | 696,863 |
| 2010-10-06 | 2010-10-04 | 4.743 | 155,570 | -13,432 | 0.29% | 737,799 |
| 2010-10-05 | 2010-09-30 | 4.539 | 169,002 | -1,918 | 0.31% | 767,151 |
| 2010-10-04 | 2010-09-29 | 4.607 | 170,920 | -2,362 | 0.31% | 787,438 |
| 2010-09-28 | 2010-09-24 | 4.607 | 173,282 | -14,760 | 0.32% | 798,320 |
| 2010-09-27 | 2010-09-22 | 4.675 | 188,042 | +16,384 | 0.34% | 879,060 |
| 2010-09-22 | 2010-09-20 | 4.743 | 171,658 | +10,331 | 0.31% | 814,098 |
| 2010-09-21 | 2010-09-17 | 4.878 | 161,327 | -5,904 | 0.30% | 786,962 |
| 2010-09-20 | 2010-09-16 | 4.743 | 167,231 | +19,188 | 0.31% | 793,102 |
| 2010-09-17 | 2010-09-15 | 4.878 | 148,043 | +17,712 | 0.27% | 722,162 |
| 2010-09-16 | 2010-09-14 | 5.014 | 130,331 | +14,760 | 0.24% | 653,422 |
| 2010-09-15 | 2010-09-13 | 5.014 | 115,571 | -4,132 | 0.21% | 579,422 |
| 2010-09-13 | 2010-09-09 | 5.014 | 119,703 | +4,428 | 0.22% | 600,138 |
| 2010-09-10 | 2010-09-08 | 5.081 | 115,275 | -13,284 | 0.21% | 585,748 |
| 2010-09-09 | 2010-09-07 | 4.878 | 128,559 | -5,904 | 0.24% | 627,118 |
| 2010-09-07 | 2010-09-03 | 5.217 | 134,463 | -7,380 | 0.25% | 701,468 |
| 2010-09-03 | 2010-09-01 | 4.472 | 141,843 | -5,904 | 0.26% | 634,258 |
| 2010-09-02 | 2010-08-31 | 4.404 | 147,747 | +10,332 | 0.27% | 650,649 |
| 2010-09-01 | 2010-08-30 | 4.607 | 137,415 | -4,428 | 0.25% | 633,078 |
| 2010-08-31 | 2010-08-27 | 4.607 | 141,843 | -24,000 | 0.26% | 653,478 |
| 2010-08-30 | 2010-08-26 | 4.472 | 165,843 | +5,697 | 0.30% | 741,576 |
| 2010-08-27 | 2010-08-25 | 4.336 | 160,146 | +14,170 | 0.29% | 694,401 |
| 2010-08-26 | 2010-08-24 | 4.607 | 145,976 | +6,347 | 0.27% | 672,519 |
| 2010-08-25 | 2010-08-23 | 5.014 | 139,629 | +5,166 | 0.26% | 700,038 |
| 2010-08-24 | 2010-08-20 | 5.420 | 134,463 | -7,380 | 0.25% | 728,798 |
| 2010-08-23 | 2010-08-19 | 5.488 | 141,843 | -3,248 | 0.26% | 778,408 |
| 2010-08-20 | 2010-08-18 | 5.285 | 145,091 | +886 | 0.27% | 766,742 |
| 2010-08-18 | 2010-08-16 | 5.420 | 144,205 | +15,055 | 0.26% | 781,600 |
| 2010-08-17 | 2010-08-13 | 5.556 | 129,150 | +5,904 | 0.24% | 717,501 |
| 2010-08-16 | 2010-08-12 | 5.623 | 123,246 | +738 | 0.23% | 693,051 |
| 2010-08-13 | 2010-08-11 | 5.759 | 122,508 | +11,808 | 0.22% | 705,501 |
| 2010-08-12 | 2010-08-10 | 5.827 | 110,700 | -29,520 | 0.20% | 645,001 |
| 2010-08-11 | 2010-08-09 | 5.217 | 140,220 | +28,044 | 0.26% | 731,501 |
| 2010-08-10 | 2010-08-06 | 5.691 | 112,176 | -43,542 | 0.21% | 638,401 |
| 2010-08-09 | 2010-08-05 | 5.556 | 155,718 | -50,922 | 0.29% | 865,102 |
| 2010-08-06 | 2010-08-04 | 4.268 | 206,640 | +11,070 | 0.38% | 882,002 |
| 2010-08-05 | 2010-08-03 | 4.607 | 195,570 | +29,520 | 0.36% | 901,002 |
| 2010-08-04 | 2010-08-02 | 4.878 | 166,050 | -19,778 | 0.30% | 810,001 |
| 2010-08-03 | 2010-07-30 | 4.675 | 185,828 | +7,085 | 0.34% | 868,710 |
| 2010-08-02 | 2010-07-29 | 5.149 | 178,743 | +78,228 | 0.33% | 920,359 |
| 2010-07-30 | 2010-07-28 | 4.810 | 100,515 | -29,019 | 0.18% | 483,508 |
| 2010-07-29 | 2010-07-27 | 2.778 | 129,534 | -18,656 | 0.24% | 359,817 |
| 2010-07-28 | 2010-07-26 | 2.236 | 148,190 | -7,528 | 0.27% | 331,320 |
| 2010-07-27 | 2010-07-23 | 2.575 | 155,718 | +24,354 | 0.29% | 400,901 |
| 2010-07-26 | 2010-07-22 | 2.846 | 131,364 | -13,107 | 0.24% | 373,801 |
| 2010-07-20 | 2010-07-16 | 4.065 | 144,471 | +9,004 | 0.26% | 587,282 |
| 2010-07-19 | 2010-07-15 | 4.539 | 135,467 | -1,476 | 0.25% | 614,926 |
| 2010-07-16 | 2010-07-14 | 4.607 | 136,943 | -7,380 | 0.25% | 630,904 |
| 2010-07-15 | 2010-07-13 | 4.675 | 144,323 | +24,354 | 0.26% | 674,682 |
| 2010-07-13 | 2010-07-09 | 5.217 | 119,969 | +17,269 | 0.22% | 625,856 |
| 2010-07-12 | 2010-07-08 | 5.759 | 102,700 | +5,314 | 0.19% | 591,431 |
| 2010-07-09 | 2010-07-07 | 6.098 | 97,386 | +295 | 0.18% | 593,818 |
| 2010-07-07 | 2010-07-05 | 6.030 | 97,091 | -5,314 | 0.18% | 585,441 |
| 2010-07-06 | 2010-07-02 | 6.369 | 102,405 | +16,236 | 0.19% | 652,174 |
| 2010-07-05 | 2010-06-30 | 7.182 | 86,169 | -6,789 | 0.16% | 618,830 |
| 2010-07-02 | 2010-06-29 | 6.640 | 92,958 | -2,657 | 0.17% | 617,202 |
| 2010-06-30 | 2010-06-28 | 7.046 | 95,615 | +12,693 | 0.18% | 673,711 |
| 2010-06-29 | 2010-06-25 | 7.588 | 82,922 | +10,332 | 0.17% | 629,220 |
| 2010-06-28 | 2010-06-24 | 7.724 | 72,590 | -16,531 | 0.15% | 560,655 |
| 2010-06-25 | 2010-06-23 | 7.724 | 89,121 | +13,284 | 0.19% | 688,334 |
| 2010-06-24 | 2010-06-22 | 7.520 | 75,837 | +20,074 | 0.16% | 570,320 |
| 2010-06-23 | 2010-06-21 | 7.791 | 55,763 | +3,690 | 0.12% | 434,469 |
| 2010-06-21 | 2010-06-17 | 7.859 | 52,073 | -5,166 | 0.13% | 409,247 |
| 2010-06-18 | 2010-06-15 | 7.927 | 57,239 | +4,723 | 0.15% | 453,725 |
| 2010-06-17 | 2010-06-14 | 8.333 | 52,516 | +11,070 | 0.13% | 437,634 |
| 2010-06-15 | 2010-06-11 | 7.791 | 41,446 | -886 | 0.11% | 322,920 |
| 2010-06-14 | 2010-06-10 | 7.317 | 42,332 | -738 | 0.11% | 309,747 |
| 2010-06-11 | 2010-06-09 | 6.843 | 43,070 | +18,598 | 0.12% | 294,721 |
| 2010-06-10 | 2010-06-08 | 7.317 | 24,472 | -738 | 0.10% | 179,064 |
| 2010-06-09 | 2010-06-07 | 7.317 | 25,210 | +1,476 | 0.10% | 184,464 |
| 2010-06-07 | 2010-06-03 | 7.927 | 23,734 | -1,476 | 0.10% | 188,136 |
| 2010-06-04 | 2010-06-02 | 7.656 | 25,210 | +9,742 | 0.10% | 193,004 |
| 2010-06-03 | 2010-06-01 | 7.588 | 15,468 | +1,476 | 0.06% | 117,373 |
| 2010-06-01 | 2010-05-28 | 8.130 | 13,992 | +1,476 | 0.06% | 113,756 |
| 2010-05-26 | 2010-05-24 | 8.130 | 12,516 | -1,476 | 0.05% | 101,756 |
| 2010-05-25 | 2010-05-20 | 7.791 | 13,992 | +4,428 | 0.06% | 109,016 |
| 2010-05-18 | 2010-05-14 | 10.772 | 9,564 | -5,285 | 0.04% | 103,027 |
| 2010-05-17 | 2010-05-13 | 10.366 | 14,849 | +1,476 | 0.06% | 153,923 |
| 2010-05-14 | 2010-05-12 | 10.637 | 13,373 | +3,809 | 0.05% | 142,247 |
| 2010-05-10 | 2010-05-06 | 11.179 | 9,564 | -15,410 | 0.04% | 106,915 |
| 2010-05-07 | 2010-05-05 | 10.298 | 24,974 | +7,380 | 0.10% | 257,185 |
| 2010-05-06 | 2010-05-04 | 10.819 | 17,594 | -3,874 | 0.07% | 190,346 |
| 2010-05-05 | 2010-05-03 | 10.703 | 21,468 | -1,382 | 0.07% | 229,774 |
| 2010-04-30 | 2010-04-28 | 11.166 | 22,850 | +1,728 | 0.08% | 255,142 |
| 2010-04-29 | 2010-04-27 | 11.397 | 21,122 | -864 | 0.07% | 240,735 |
| 2010-04-28 | 2010-04-26 | 12.092 | 21,986 | -1,729 | 0.08% | 265,846 |
| 2010-04-27 | 2010-04-23 | 11.802 | 23,715 | -2,592 | 0.09% | 279,893 |
| 2010-04-26 | 2010-04-22 | 11.397 | 26,307 | +3,457 | 0.10% | 299,830 |
| 2010-04-23 | 2010-04-21 | 11.282 | 22,850 | -8,643 | 0.09% | 257,786 |
| 2010-04-21 | 2010-04-19 | 12.381 | 31,493 | -3,975 | 0.12% | 389,911 |
| 2010-04-16 | 2010-04-14 | 12.207 | 35,468 | +4,909 | 0.13% | 432,969 |
| 2010-04-15 | 2010-04-13 | 12.265 | 30,559 | -3,526 | 0.12% | 374,812 |
| 2010-04-14 | 2010-04-12 | 11.976 | 34,085 | -1,660 | 0.13% | 408,199 |
| 2010-04-13 | 2010-04-09 | 12.149 | 35,745 | +18,495 | 0.13% | 434,283 |
| 2010-03-23 | 2010-03-19 | 16.199 | 17,250 | -12,099 | 0.07% | 279,438 |
| 2010-03-22 | 2010-03-18 | 13.017 | 29,349 | -173 | 0.11% | 382,044 |
| 2010-03-19 | 2010-03-17 | 12.728 | 29,522 | -11,581 | 0.11% | 375,756 |
| 2010-03-17 | 2010-03-15 | 12.844 | 41,103 | -10,371 | 0.16% | 527,916 |
| 2010-03-16 | 2010-03-12 | 11.860 | 51,474 | +10,371 | 0.19% | 610,492 |
| 2010-03-12 | 2010-03-10 | 12.207 | 41,103 | +1,728 | 0.16% | 501,758 |
| 2010-03-11 | 2010-03-09 | 12.728 | 39,375 | +6,050 | 0.15% | 501,166 |
| 2010-03-10 | 2010-03-08 | 13.191 | 33,325 | +1,729 | 0.13% | 439,585 |
| 2010-03-08 | 2010-03-04 | 13.191 | 31,596 | -1,729 | 0.12% | 416,778 |
| 2010-03-03 | 2010-03-01 | 13.191 | 33,325 | +1,729 | 0.13% | 439,585 |
| 2010-03-01 | 2010-02-25 | 12.902 | 31,596 | +4,839 | 0.12% | 407,638 |
| 2010-02-25 | 2010-02-23 | 13.538 | 26,757 | -3,457 | 0.10% | 362,236 |
| 2010-02-24 | 2010-02-22 | 13.422 | 30,214 | +8,988 | 0.12% | 405,540 |
| 2010-02-22 | 2010-02-18 | 14.290 | 21,226 | -5,185 | 0.08% | 303,321 |
| 2010-02-18 | 2010-02-12 | 13.769 | 26,411 | +4,148 | 0.10% | 363,664 |
| 2010-02-17 | 2010-02-11 | 14.059 | 22,263 | +1,037 | 0.09% | 312,988 |
| 2010-02-10 | 2010-02-08 | 13.017 | 21,226 | -345 | 0.08% | 276,305 |
| 2010-02-09 | 2010-02-05 | 13.307 | 21,571 | -3,457 | 0.08% | 287,036 |
| 2010-02-04 | 2010-02-02 | 14.464 | 25,028 | -5,531 | 0.10% | 361,996 |
| 2010-02-03 | 2010-02-01 | 14.174 | 30,559 | -588 | 0.12% | 433,155 |
| 2010-02-02 | 2010-01-29 | 14.464 | 31,147 | -17,561 | 0.12% | 450,499 |
| 2010-02-01 | 2010-01-28 | 16.489 | 48,708 | -2,593 | 0.19% | 803,125 |
| 2010-01-29 | 2010-01-27 | 14.174 | 51,301 | +4,321 | 0.20% | 727,160 |
| 2010-01-28 | 2010-01-26 | 13.538 | 46,980 | -20,776 | 0.18% | 636,014 |
| 2010-01-27 | 2010-01-25 | 12.554 | 67,756 | -5,185 | 0.26% | 850,639 |
| 2010-01-26 | 2010-01-22 | 11.629 | 72,941 | -1,729 | 0.28% | 848,215 |
| 2010-01-25 | 2010-01-21 | 12.265 | 74,670 | +1,072 | 0.29% | 915,841 |
| 2010-01-22 | 2010-01-20 | 12.612 | 73,598 | -20,742 | 0.28% | 928,240 |
| 2010-01-21 | 2010-01-19 | 11.455 | 94,340 | -10,198 | 0.36% | 1,080,685 |
| 2010-01-14 | 2010-01-12 | 11.282 | 104,538 | +1,729 | 0.40% | 1,179,361 |
| 2010-01-11 | 2010-01-07 | 10.992 | 102,809 | -1,072 | 0.39% | 1,130,115 |
| 2010-01-08 | 2010-01-06 | 10.819 | 103,881 | +691 | 0.40% | 1,123,869 |
| 2010-01-07 | 2010-01-05 | 11.340 | 103,190 | -6,222 | 0.39% | 1,170,123 |
| 2010-01-06 | 2010-01-04 | 10.877 | 109,412 | +7,778 | 0.42% | 1,190,038 |
| 2010-01-05 | 2009-12-31 | 10.645 | 101,634 | +3,975 | 0.39% | 1,081,919 |
| 2010-01-04 | 2009-12-29 | 10.645 | 97,659 | +8,055 | 0.37% | 1,039,604 |
| 2009-12-30 | 2009-12-28 | 10.819 | 89,604 | -553 | 0.34% | 969,409 |
| 2009-12-29 | 2009-12-24 | 9.430 | 90,157 | -1,728 | 0.34% | 850,208 |
| 2009-12-21 | 2009-12-17 | 10.009 | 91,885 | -3,457 | 0.35% | 919,663 |
| 2009-12-16 | 2009-12-14 | 10.703 | 95,342 | -1,729 | 0.36% | 1,020,455 |
| 2009-12-15 | 2009-12-11 | 10.703 | 97,071 | +1,729 | 0.37% | 1,038,961 |
| 2009-12-14 | 2009-12-10 | 10.645 | 95,342 | +7,536 | 0.36% | 1,014,939 |
| 2009-12-10 | 2009-12-08 | 11.282 | 87,806 | -553 | 0.34% | 990,597 |
| 2009-12-09 | 2009-12-07 | 11.397 | 88,359 | +6,049 | 0.34% | 1,007,059 |
| 2009-12-08 | 2009-12-04 | 11.629 | 82,310 | -1,728 | 0.31% | 957,165 |
| 2009-12-07 | 2009-12-03 | 11.166 | 84,038 | +5,185 | 0.32% | 938,363 |
| 2009-12-04 | 2009-12-02 | 10.935 | 78,853 | +1,729 | 0.30% | 862,220 |
| 2009-12-03 | 2009-12-01 | 10.703 | 77,124 | +12,099 | 0.29% | 825,466 |
| 2009-12-02 | 2009-11-30 | 11.397 | 65,025 | +13,828 | 0.25% | 741,113 |
| 2009-12-01 | 2009-11-27 | 11.224 | 51,197 | +5,185 | 0.20% | 574,625 |
| 2009-11-30 | 2009-11-26 | 12.728 | 46,012 | +29,038 | 0.18% | 585,641 |
| 2009-11-27 | 2009-11-25 | 16.199 | 16,974 | -32,495 | 0.06% | 274,967 |
| 2009-11-26 | 2009-11-24 | 11.687 | 49,469 | -34,051 | 0.19% | 578,126 |
| 2009-11-25 | 2009-11-23 | 11.687 | 83,520 | -8,435 | 0.32% | 976,068 |
| 2009-11-23 | 2009-11-19 | 9.083 | 91,955 | -1,037 | 0.35% | 835,243 |
| 2009-11-20 | 2009-11-18 | 9.430 | 92,992 | +7,087 | 0.36% | 876,943 |
| 2009-11-18 | 2009-11-16 | 10.125 | 85,905 | -3,457 | 0.33% | 869,750 |
| 2009-11-17 | 2009-11-13 | 9.951 | 89,362 | +31,977 | 0.34% | 889,241 |
| 2009-11-16 | 2009-11-12 | 10.240 | 57,385 | +19,739 | 0.22% | 587,638 |
| 2009-11-04 | 2009-11-02 | 10.587 | 37,646 | -16,109 | 0.14% | 398,573 |
| 2009-11-03 | 2009-10-30 | 8.620 | 53,755 | -865 | 0.21% | 463,386 |
| 2009-10-29 | 2009-10-27 | 7.926 | 54,620 | -622 | 0.21% | 432,923 |
| 2009-10-22 | 2009-10-20 | 7.984 | 55,242 | +622 | 0.21% | 441,049 |
| 2009-10-07 | 2009-10-05 | 8.620 | 54,620 | -3,906 | 0.21% | 470,843 |
| 2009-10-05 | 2009-09-30 | 8.910 | 58,526 | +6,914 | 0.22% | 521,444 |
| 2009-10-02 | 2009-09-29 | 9.372 | 51,612 | -3,008 | 0.20% | 483,731 |
| 2009-09-25 | 2009-09-23 | 9.025 | 54,620 | +1,729 | 0.21% | 492,963 |
| 2009-09-24 | 2009-09-22 | 8.852 | 52,891 | +1,728 | 0.20% | 468,178 |
| 2009-09-18 | 2009-09-16 | 9.546 | 51,163 | +7,917 | 0.20% | 488,403 |
| 2009-09-15 | 2009-09-11 | 9.662 | 43,246 | +864 | 0.17% | 417,831 |
| 2009-09-14 | 2009-09-10 | 10.125 | 42,382 | -25,374 | 0.16% | 429,099 |
| 2009-09-11 | 2009-09-09 | 8.794 | 67,756 | +6,361 | 0.26% | 595,840 |
| 2009-09-10 | 2009-09-08 | 8.100 | 61,395 | +5,531 | 0.23% | 497,278 |
| 2009-09-09 | 2009-09-07 | 8.736 | 55,864 | +1,728 | 0.21% | 488,031 |
| 2009-09-08 | 2009-09-04 | 9.257 | 54,136 | +5,186 | 0.21% | 501,123 |
| 2009-08-28 | 2009-08-26 | 10.703 | 48,950 | +6,257 | 0.19% | 523,917 |
| 2009-08-12 | 2009-08-10 | 13.654 | 42,693 | -1,729 | 0.16% | 582,917 |
| 2009-08-06 | 2009-08-04 | 14.464 | 44,422 | +1,729 | 0.17% | 642,504 |
| 2009-08-03 | 2009-07-30 | 13.654 | 42,693 | -864 | 0.16% | 582,917 |
| 2009-07-31 | 2009-07-29 | 14.059 | 43,557 | -3,457 | 0.17% | 612,354 |
| 2009-07-30 | 2009-07-28 | 14.464 | 47,014 | -1,729 | 0.18% | 679,994 |
| 2009-07-29 | 2009-07-27 | 14.464 | 48,743 | +6,914 | 0.19% | 705,002 |
| 2009-07-28 | 2009-07-24 | 15.042 | 41,829 | -1,728 | 0.16% | 629,200 |
| 2009-07-24 | 2009-07-22 | 14.753 | 43,557 | -13,828 | 0.17% | 642,593 |
| 2009-07-23 | 2009-07-21 | 14.464 | 57,385 | +22,297 | 0.22% | 829,997 |
| 2009-07-22 | 2009-07-20 | 15.910 | 35,088 | -2,593 | 0.13% | 558,251 |
| 2009-07-21 | 2009-07-17 | 15.910 | 37,681 | -13,309 | 0.14% | 599,505 |
| 2009-07-20 | 2009-07-16 | 14.464 | 50,990 | +29,868 | 0.19% | 737,502 |
| 2009-07-17 | 2009-07-15 | 16.778 | 21,122 | -9,506 | 0.08% | 354,381 |
| 2009-07-16 | 2009-07-14 | 15.910 | 30,628 | +2,592 | 0.12% | 487,292 |
| 2009-07-15 | 2009-07-13 | 15.621 | 28,036 | +1,729 | 0.11% | 437,943 |
| 2009-07-14 | 2009-07-10 | 16.199 | 26,307 | +5,531 | 0.10% | 426,155 |
| 2009-07-13 | 2009-07-09 | 17.356 | 20,776 | +9,887 | 0.08% | 360,596 |
| 2009-07-10 | 2009-07-08 | 18.513 | 10,889 | +6,568 | 0.04% | 201,593 |
| 2009-07-08 | 2009-07-06 | 21.695 | 4,321 | +864 | 0.02% | 93,746 |
| 2009-07-07 | 2009-07-03 | 22.563 | 3,457 | +864 | 0.01% | 78,001 |
| 2009-06-29 | 2009-06-25 | 24.299 | 2,593 | -173 | 0.01% | 63,007 |
| 2009-06-22 | 2009-06-18 | 24.299 | 2,766 | +173 | 0.01% | 67,211 |
| 2009-06-19 | 2009-06-17 | 24.299 | 2,593 | -518 | 0.01% | 63,007 |
| 2009-06-17 | 2009-06-15 | 26.613 | 3,111 | -8,988 | 0.01% | 82,793 |
| 2009-06-16 | 2009-06-12 | 18.513 | 12,099 | +4,494 | 0.05% | 223,995 |
| 2009-06-15 | 2009-06-11 | 19.381 | 7,605 | +4,494 | 0.03% | 147,395 |
| 2009-03-09 | 2009-03-05 | 10.414 | 3,111 | -173 | 0.01% | 32,397 |
| 2009-02-17 | 2009-02-13 | 14.117 | 3,284 | -484 | 0.01% | 46,359 |
| 2009-02-09 | 2009-02-05 | 8.505 | 3,768 | -173 | 0.01% | 32,045 |
| 2008-11-04 | 2008-10-31 | 12.728 | 3,941 | -518 | 0.02% | 50,161 |
| 2008-09-16 | 2008-09-11 | 18.803 | 4,459 | -70 | 0.02% | 83,841 |
| 2008-09-12 | 2008-09-10 | 20.828 | 4,529 | +70 | 0.02% | 94,328 |
| 2008-06-26 | 2008-06-24 | 28.349 | 4,459 | +518 | 0.02% | 126,407 |
| 2008-03-12 | 2008-03-10 | 37.605 | 3,941 | -173 | 0.02% | 148,203 |
| 2008-02-22 | 2008-02-20 | 41.077 | 4,114 | -345 | 0.02% | 168,990 |
| 2008-02-14 | 2008-02-12 | 39.341 | 4,459 | -1,314 | 0.02% | 175,422 |
| 2008-02-11 | 2008-02-04 | 36.448 | 5,773 | +1,314 | 0.02% | 210,417 |
| 2008-02-04 | 2008-01-31 | 36.448 | 4,459 | -173 | 0.02% | 162,523 |
| 2008-01-24 | 2008-01-22 | 37.605 | 4,632 | -519 | 0.02% | 174,189 |
| 2008-01-21 | 2008-01-17 | 34.713 | 5,151 | -346 | 0.02% | 178,805 |
| 2008-01-15 | 2008-01-11 | 35.870 | 5,497 | -1,728 | 0.02% | 197,177 |
| 2007-12-27 | 2007-12-20 | 32.399 | 7,225 | +1,728 | 0.03% | 234,080 |
| 2007-12-20 | 2007-12-18 | 32.399 | 5,497 | -172 | 0.02% | 178,095 |
| 2007-12-13 | 2007-12-11 | 38.763 | 5,669 | -1,729 | 0.02% | 219,745 |
| 2007-11-22 | 2007-11-20 | 32.399 | 7,398 | -173 | 0.03% | 239,685 |
| 2007-11-07 | 2007-11-05 | 36.448 | 7,571 | +692 | 0.03% | 275,951 |
| 2007-11-05 | 2007-11-01 | 36.448 | 6,879 | -277 | 0.03% | 250,729 |
| 2007-11-02 | 2007-10-31 | 37.605 | 7,156 | +450 | 0.03% | 269,105 |
| 2007-10-30 | 2007-10-26 | 37.605 | 6,706 | +345 | 0.03% | 252,182 |
| 2007-10-16 | 2007-10-12 | 42.812 | 6,361 | +1,729 | 0.03% | 272,330 |
| 2007-10-04 | 2007-10-02 | 38.763 | 4,632 | -173 | 0.02% | 179,548 |
| 2007-09-25 | 2007-09-21 | 39.920 | 4,805 | -692 | 0.02% | 191,814 |
| 2007-09-24 | 2007-09-20 | 39.920 | 5,497 | -518 | 0.02% | 219,439 |
| 2007-09-21 | 2007-09-19 | 42.234 | 6,015 | +518 | 0.03% | 254,037 |
| 2007-09-19 | 2007-09-17 | 43.391 | 5,497 | +346 | 0.02% | 238,520 |
| 2007-09-13 | 2007-09-11 | 43.391 | 5,151 | +173 | 0.02% | 223,507 |
| 2007-09-06 | 2007-09-04 | 48.019 | 4,978 | -691 | 0.02% | 239,040 |
| 2007-09-03 | 2007-08-30 | 45.705 | 5,669 | +691 | 0.02% | 259,102 |
| 2007-08-29 | 2007-08-27 | 54.962 | 4,978 | +1,210 | 0.02% | 273,600 |
| 2007-08-21 | 2007-08-17 | 41.077 | 3,768 | -173 | 0.02% | 154,777 |
| 2007-08-20 | 2007-08-16 | 39.341 | 3,941 | -173 | 0.02% | 155,043 |
| 2007-08-14 | 2007-08-10 | 48.019 | 4,114 | +173 | 0.02% | 197,552 |
| 2007-08-08 | 2007-08-06 | 52.069 | 3,941 | -691 | 0.02% | 205,205 |
| 2007-08-07 | 2007-08-03 | 56.698 | 4,632 | +518 | 0.02% | 262,623 |
| 2007-08-01 | 2007-07-30 | 59.590 | 4,114 | +173 | 0.02% | 245,154 |
| 2007-07-30 | 2007-07-26 | 66.533 | 3,941 | +173 | 0.02% | 262,206 |
| 2007-07-24 | 2007-07-20 | 63.640 | 3,768 | +173 | 0.02% | 239,796 |
| 2007-07-17 | 2007-07-13 | 72.897 | 3,595 | +345 | 0.02% | 262,064 |
| 2007-07-13 | 2007-07-11 | 71.740 | 3,250 | +173 | 0.02% | 233,154 |
| 2007-07-11 | 2007-07-09 | 74.632 | 3,077 | +484 | 0.01% | 229,644 |
| 2007-07-03 | 2007-06-28 | 87.939 | 2,593 | -345 | 0.01% | 228,026 |
| 2007-06-26 | 2007-06-22 | 85.625 | 2,938 | 0.02% | 251,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy