History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 127,010 | +0 | 0.01% | 53,979 |
| 2025-10-13 | 2025-10-09 | 0.430 | 127,010 | +0 | 0.01% | 54,614 |
| 2025-10-10 | 2025-10-08 | 0.430 | 127,010 | +0 | 0.01% | 54,614 |
| 2025-10-09 | 2025-10-06 | 0.420 | 127,010 | +0 | 0.01% | 53,344 |
| 2025-10-08 | 2025-10-03 | 0.420 | 127,010 | +0 | 0.01% | 53,344 |
| 2025-10-06 | 2025-10-02 | 0.445 | 127,010 | +0 | 0.01% | 56,519 |
| 2025-10-03 | 2025-09-30 | 0.520 | 127,010 | +0 | 0.01% | 66,045 |
| 2025-10-02 | 2025-09-29 | 0.485 | 127,010 | +0 | 0.01% | 61,600 |
| 2025-09-30 | 2025-09-26 | 0.480 | 127,010 | +0 | 0.01% | 60,965 |
| 2025-09-29 | 2025-09-25 | 0.490 | 127,010 | +0 | 0.01% | 62,235 |
| 2025-09-26 | 2025-09-24 | 0.485 | 127,010 | +0 | 0.01% | 61,600 |
| 2025-09-25 | 2025-09-23 | 0.465 | 127,010 | +0 | 0.01% | 59,060 |
| 2025-09-24 | 2025-09-22 | 0.430 | 127,010 | +0 | 0.01% | 54,614 |
| 2025-09-23 | 2025-09-19 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-09-22 | 2025-09-18 | 0.445 | 127,010 | +0 | 0.01% | 56,519 |
| 2025-09-19 | 2025-09-17 | 0.460 | 127,010 | +0 | 0.01% | 58,425 |
| 2025-09-18 | 2025-09-16 | 0.435 | 127,010 | +0 | 0.01% | 55,249 |
| 2025-09-17 | 2025-09-15 | 0.425 | 127,010 | +0 | 0.01% | 53,979 |
| 2025-09-16 | 2025-09-12 | 0.430 | 127,010 | +0 | 0.01% | 54,614 |
| 2025-09-15 | 2025-09-11 | 0.435 | 127,010 | +0 | 0.01% | 55,249 |
| 2025-09-12 | 2025-09-10 | 0.435 | 127,010 | +0 | 0.01% | 55,249 |
| 2025-09-11 | 2025-09-09 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-09-10 | 2025-09-08 | 0.410 | 127,010 | +0 | 0.01% | 52,074 |
| 2025-09-09 | 2025-09-05 | 0.400 | 127,010 | +0 | 0.01% | 50,804 |
| 2025-09-08 | 2025-09-04 | 0.395 | 127,010 | +0 | 0.01% | 50,169 |
| 2025-09-05 | 2025-09-03 | 0.385 | 127,010 | +0 | 0.01% | 48,899 |
| 2025-09-04 | 2025-09-02 | 0.380 | 127,010 | +0 | 0.01% | 48,264 |
| 2025-09-03 | 2025-09-01 | 0.365 | 127,010 | +0 | 0.01% | 46,359 |
| 2025-09-02 | 2025-08-29 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-09-01 | 2025-08-28 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-08-29 | 2025-08-27 | 0.375 | 127,010 | +0 | 0.01% | 47,629 |
| 2025-08-28 | 2025-08-26 | 0.365 | 127,010 | +0 | 0.01% | 46,359 |
| 2025-08-27 | 2025-08-25 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-08-26 | 2025-08-22 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-08-25 | 2025-08-21 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-08-22 | 2025-08-20 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-08-21 | 2025-08-19 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-08-20 | 2025-08-18 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-08-19 | 2025-08-15 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-08-18 | 2025-08-14 | 0.385 | 127,010 | +0 | 0.01% | 48,899 |
| 2025-08-15 | 2025-08-13 | 0.365 | 127,010 | +0 | 0.01% | 46,359 |
| 2025-08-14 | 2025-08-12 | 0.390 | 127,010 | +0 | 0.01% | 49,534 |
| 2025-08-13 | 2025-08-11 | 0.375 | 127,010 | +0 | 0.01% | 47,629 |
| 2025-08-12 | 2025-08-08 | 0.375 | 127,010 | +0 | 0.01% | 47,629 |
| 2025-08-11 | 2025-08-07 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-08-08 | 2025-08-06 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-08-07 | 2025-08-05 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-08-06 | 2025-08-04 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-08-05 | 2025-08-01 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-08-04 | 2025-07-31 | 0.395 | 127,010 | +0 | 0.01% | 50,169 |
| 2025-08-01 | 2025-07-30 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-07-31 | 2025-07-29 | 0.420 | 127,010 | +0 | 0.01% | 53,344 |
| 2025-07-30 | 2025-07-28 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-07-29 | 2025-07-25 | 0.455 | 127,010 | +0 | 0.01% | 57,790 |
| 2025-07-28 | 2025-07-24 | 0.440 | 127,010 | +0 | 0.01% | 55,884 |
| 2025-07-25 | 2025-07-23 | 0.465 | 127,010 | +0 | 0.01% | 59,060 |
| 2025-07-24 | 2025-07-22 | 0.465 | 127,010 | +0 | 0.01% | 59,060 |
| 2025-07-23 | 2025-07-21 | 0.445 | 127,010 | +0 | 0.01% | 56,519 |
| 2025-07-22 | 2025-07-18 | 0.450 | 127,010 | +0 | 0.01% | 57,154 |
| 2025-07-21 | 2025-07-17 | 0.470 | 127,010 | +0 | 0.01% | 59,695 |
| 2025-07-18 | 2025-07-16 | 0.485 | 127,010 | +0 | 0.01% | 61,600 |
| 2025-07-17 | 2025-07-15 | 0.510 | 127,010 | +0 | 0.01% | 64,775 |
| 2025-07-16 | 2025-07-14 | 0.465 | 127,010 | +0 | 0.01% | 59,060 |
| 2025-07-15 | 2025-07-11 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-07-14 | 2025-07-10 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-07-11 | 2025-07-09 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-07-10 | 2025-07-08 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-07-09 | 2025-07-07 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-07-08 | 2025-07-04 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-07-07 | 2025-07-03 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-07-04 | 2025-07-02 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-07-03 | 2025-06-30 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-07-02 | 2025-06-27 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-06-30 | 2025-06-26 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-06-27 | 2025-06-25 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-06-26 | 2025-06-24 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-06-25 | 2025-06-23 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-06-24 | 2025-06-20 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-06-23 | 2025-06-19 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-06-20 | 2025-06-18 | 0.405 | 127,010 | +0 | 0.01% | 51,439 |
| 2025-06-19 | 2025-06-17 | 0.420 | 127,010 | +0 | 0.01% | 53,344 |
| 2025-06-18 | 2025-06-16 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-06-17 | 2025-06-13 | 0.410 | 127,010 | +0 | 0.01% | 52,074 |
| 2025-06-16 | 2025-06-12 | 0.410 | 127,010 | +0 | 0.01% | 52,074 |
| 2025-06-13 | 2025-06-11 | 0.410 | 127,010 | +0 | 0.01% | 52,074 |
| 2025-06-12 | 2025-06-10 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-06-11 | 2025-06-09 | 0.430 | 127,010 | +0 | 0.01% | 54,614 |
| 2025-06-10 | 2025-06-06 | 0.425 | 127,010 | +0 | 0.01% | 53,979 |
| 2025-06-09 | 2025-06-05 | 0.440 | 127,010 | +0 | 0.01% | 55,884 |
| 2025-06-06 | 2025-06-04 | 0.435 | 127,010 | +0 | 0.01% | 55,249 |
| 2025-06-05 | 2025-06-03 | 0.420 | 127,010 | +0 | 0.01% | 53,344 |
| 2025-06-04 | 2025-06-02 | 0.425 | 127,010 | +0 | 0.01% | 53,979 |
| 2025-06-03 | 2025-05-30 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-06-02 | 2025-05-29 | 0.405 | 127,010 | +0 | 0.01% | 51,439 |
| 2025-05-30 | 2025-05-28 | 0.400 | 127,010 | +0 | 0.01% | 50,804 |
| 2025-05-29 | 2025-05-27 | 0.405 | 127,010 | +0 | 0.01% | 51,439 |
| 2025-05-28 | 2025-05-26 | 0.415 | 127,010 | +0 | 0.01% | 52,709 |
| 2025-05-27 | 2025-05-23 | 0.395 | 127,010 | +0 | 0.01% | 50,169 |
| 2025-05-26 | 2025-05-22 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-05-23 | 2025-05-21 | 0.405 | 127,010 | +0 | 0.01% | 51,439 |
| 2025-05-22 | 2025-05-20 | 0.375 | 127,010 | +0 | 0.01% | 47,629 |
| 2025-05-21 | 2025-05-19 | 0.375 | 127,010 | +0 | 0.01% | 47,629 |
| 2025-05-20 | 2025-05-16 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-05-19 | 2025-05-15 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-05-16 | 2025-05-14 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-05-15 | 2025-05-13 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-05-14 | 2025-05-12 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-05-13 | 2025-05-09 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-05-12 | 2025-05-08 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-05-09 | 2025-05-07 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-05-08 | 2025-05-06 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-05-07 | 2025-05-02 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-05-06 | 2025-04-30 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-05-02 | 2025-04-29 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-04-30 | 2025-04-28 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-04-29 | 2025-04-25 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-04-28 | 2025-04-24 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-04-25 | 2025-04-23 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-04-24 | 2025-04-22 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-04-23 | 2025-04-17 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-04-22 | 2025-04-16 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-04-17 | 2025-04-15 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-04-16 | 2025-04-14 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-04-15 | 2025-04-11 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-04-14 | 2025-04-10 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-04-11 | 2025-04-09 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-04-10 | 2025-04-08 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-04-09 | 2025-04-07 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-04-08 | 2025-04-03 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-04-07 | 2025-04-02 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-04-03 | 2025-04-01 | 0.300 | 127,010 | +0 | 0.01% | 38,103 |
| 2025-04-02 | 2025-03-31 | 0.290 | 127,010 | +0 | 0.01% | 36,833 |
| 2025-04-01 | 2025-03-28 | 0.295 | 127,010 | +0 | 0.01% | 37,468 |
| 2025-03-31 | 2025-03-27 | 0.295 | 127,010 | +0 | 0.01% | 37,468 |
| 2025-03-28 | 2025-03-26 | 0.290 | 127,010 | +0 | 0.01% | 36,833 |
| 2025-03-27 | 2025-03-25 | 0.305 | 127,010 | +0 | 0.01% | 38,738 |
| 2025-03-26 | 2025-03-24 | 0.305 | 127,010 | +0 | 0.01% | 38,738 |
| 2025-03-25 | 2025-03-21 | 0.305 | 127,010 | +0 | 0.01% | 38,738 |
| 2025-03-24 | 2025-03-20 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-03-21 | 2025-03-19 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-03-20 | 2025-03-18 | 0.320 | 127,010 | +0 | 0.01% | 40,643 |
| 2025-03-19 | 2025-03-17 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-03-18 | 2025-03-14 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-03-17 | 2025-03-13 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-03-14 | 2025-03-12 | 0.370 | 127,010 | +0 | 0.01% | 46,994 |
| 2025-03-13 | 2025-03-11 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-03-12 | 2025-03-10 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-03-11 | 2025-03-07 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-03-10 | 2025-03-06 | 0.315 | 127,010 | +0 | 0.01% | 40,008 |
| 2025-03-07 | 2025-03-05 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-03-06 | 2025-03-04 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-03-05 | 2025-03-03 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-03-04 | 2025-02-28 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-03-03 | 2025-02-27 | 0.360 | 127,010 | +0 | 0.01% | 45,724 |
| 2025-02-28 | 2025-02-26 | 0.355 | 127,010 | +0 | 0.01% | 45,089 |
| 2025-02-27 | 2025-02-25 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-02-26 | 2025-02-24 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-02-25 | 2025-02-21 | 0.330 | 127,010 | +0 | 0.01% | 41,913 |
| 2025-02-24 | 2025-02-20 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-02-21 | 2025-02-19 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-02-20 | 2025-02-18 | 0.335 | 127,010 | +0 | 0.01% | 42,548 |
| 2025-02-19 | 2025-02-17 | 0.385 | 127,010 | +0 | 0.01% | 48,899 |
| 2025-02-18 | 2025-02-14 | 0.325 | 127,010 | +0 | 0.01% | 41,278 |
| 2025-02-17 | 2025-02-13 | 0.300 | 127,010 | +0 | 0.01% | 38,103 |
| 2025-02-14 | 2025-02-12 | 0.300 | 127,010 | +0 | 0.01% | 38,103 |
| 2025-02-13 | 2025-02-11 | 0.295 | 127,010 | +0 | 0.01% | 37,468 |
| 2025-02-12 | 2025-02-10 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-02-11 | 2025-02-07 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-02-10 | 2025-02-06 | 0.340 | 127,010 | +0 | 0.01% | 43,183 |
| 2025-02-07 | 2025-02-05 | 0.345 | 127,010 | +0 | 0.01% | 43,818 |
| 2025-02-06 | 2025-02-04 | 0.350 | 127,010 | +0 | 0.01% | 44,454 |
| 2025-02-05 | 2025-02-03 | 0.290 | 127,010 | +0 | 0.01% | 36,833 |
| 2025-02-04 | 2025-01-28 | 0.290 | 127,010 | +0 | 0.01% | 36,833 |
| 2025-02-03 | 2025-01-24 | 0.280 | 127,010 | +0 | 0.01% | 35,563 |
| 2025-01-27 | 2025-01-23 | 0.275 | 127,010 | +0 | 0.01% | 34,928 |
| 2025-01-24 | 2025-01-22 | 0.275 | 127,010 | +0 | 0.01% | 34,928 |
| 2025-01-23 | 2025-01-21 | 0.285 | 127,010 | +0 | 0.01% | 36,198 |
| 2025-01-22 | 2025-01-20 | 0.285 | 127,010 | +0 | 0.01% | 36,198 |
| 2025-01-21 | 2025-01-17 | 0.285 | 127,010 | +0 | 0.01% | 36,198 |
| 2025-01-20 | 2025-01-16 | 0.285 | 127,010 | +0 | 0.01% | 36,198 |
| 2025-01-17 | 2025-01-15 | 0.270 | 127,010 | +0 | 0.01% | 34,293 |
| 2025-01-16 | 2025-01-14 | 0.270 | 127,010 | +0 | 0.01% | 34,293 |
| 2025-01-15 | 2025-01-13 | 0.270 | 127,010 | +0 | 0.01% | 34,293 |
| 2025-01-14 | 2025-01-10 | 0.240 | 127,010 | +0 | 0.01% | 30,482 |
| 2025-01-13 | 2025-01-09 | 0.240 | 127,010 | +0 | 0.01% | 30,482 |
| 2025-01-10 | 2025-01-08 | 0.240 | 127,010 | +0 | 0.01% | 30,482 |
| 2025-01-09 | 2025-01-07 | 0.250 | 127,010 | +0 | 0.01% | 31,752 |
| 2025-01-08 | 2025-01-06 | 0.260 | 127,010 | +0 | 0.01% | 33,023 |
| 2025-01-07 | 2025-01-03 | 0.275 | 127,010 | +0 | 0.01% | 34,928 |
| 2025-01-06 | 2025-01-02 | 0.275 | 127,010 | +0 | 0.01% | 34,928 |
| 2025-01-03 | 2024-12-31 | 0.295 | 127,010 | +0 | 0.01% | 37,468 |
| 2025-01-02 | 2024-12-27 | 0.300 | 127,010 | +0 | 0.01% | 38,103 |
| 2024-12-30 | 2024-12-24 | 0.335 | 127,010 | -4,320,000 | 0.01% | 42,548 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,447,010 | -8,180,000 | 0.30% | 1,267,398 |
| 2024-09-23 | 2024-09-19 | 0.700 | 12,627,010 | +500,000 | 0.84% | 8,838,907 |
| 2024-09-09 | 2024-09-04 | 0.760 | 12,127,010 | +1,400,000 | 0.81% | 9,216,528 |
| 2024-09-04 | 2024-09-02 | 0.750 | 10,727,010 | +5,000,000 | 0.72% | 8,045,258 |
| 2024-09-02 | 2024-08-29 | 0.800 | 5,727,010 | +5,600,000 | 0.38% | 4,581,608 |
| 2024-06-26 | 2024-06-24 | 0.900 | 127,010 | -132,000 | 0.01% | 114,309 |
| 2024-03-11 | 2024-03-07 | 0.600 | 259,010 | -4,000 | 0.02% | 155,406 |
| 2024-02-21 | 2024-02-19 | 0.385 | 263,010 | -80,000 | 0.02% | 101,259 |
| 2023-03-31 | 2023-03-29 | 0.710 | 343,010 | +48,000 | 0.02% | 243,537 |
| 2023-03-16 | 2023-03-14 | 0.860 | 295,010 | +12,000 | 0.02% | 253,709 |
| 2023-03-13 | 2023-03-09 | 0.970 | 283,010 | +8,000 | 0.02% | 274,520 |
| 2023-03-09 | 2023-03-07 | 0.970 | 275,010 | +12,000 | 0.02% | 266,760 |
| 2023-03-07 | 2023-03-03 | 1.080 | 263,010 | +40,000 | 0.02% | 284,051 |
| 2023-03-03 | 2023-03-01 | 1.100 | 223,010 | -32,000 | 0.01% | 245,311 |
| 2023-02-27 | 2023-02-23 | 1.050 | 255,010 | -20 | 0.02% | 267,760 |
| 2023-02-21 | 2023-02-17 | 1.090 | 255,030 | +12,000 | 0.02% | 277,983 |
| 2023-02-16 | 2023-02-14 | 1.080 | 243,030 | +48,000 | 0.02% | 262,472 |
| 2023-01-11 | 2023-01-09 | 1.590 | 195,030 | -68,000 | 0.01% | 310,098 |
| 2022-12-13 | 2022-12-09 | 1.610 | 263,030 | -220,000 | 0.02% | 423,478 |
| 2022-12-12 | 2022-12-08 | 1.610 | 483,030 | -36,000 | 0.03% | 777,678 |
| 2022-12-08 | 2022-12-06 | 1.700 | 519,030 | -80,000 | 0.03% | 882,351 |
| 2022-12-05 | 2022-12-01 | 2.060 | 599,030 | -36,000 | 0.04% | 1,234,002 |
| 2022-12-01 | 2022-11-29 | 1.940 | 635,030 | -36,000 | 0.04% | 1,231,958 |
| 2022-11-29 | 2022-11-25 | 2.030 | 671,030 | -32,000 | 0.04% | 1,362,191 |
| 2022-11-21 | 2022-11-17 | 2.300 | 703,030 | -4,000 | 0.05% | 1,616,969 |
| 2022-11-17 | 2022-11-15 | 2.270 | 707,030 | -72,000 | 0.05% | 1,604,958 |
| 2022-11-15 | 2022-11-11 | 2.010 | 779,030 | -144,000 | 0.05% | 1,565,850 |
| 2022-11-07 | 2022-11-03 | 1.490 | 923,030 | +156,000 | 0.06% | 1,375,315 |
| 2022-10-28 | 2022-10-26 | 1.350 | 767,030 | +500,000 | 0.05% | 1,035,491 |
| 2022-10-25 | 2022-10-21 | 1.400 | 267,030 | +8,000 | 0.02% | 373,842 |
| 2022-10-17 | 2022-10-13 | 1.520 | 259,030 | +132,000 | 0.02% | 393,726 |
| 2022-05-27 | 2022-05-25 | 3.970 | 127,030 | -465 | 0.01% | 504,309 |
| 2022-05-25 | 2022-05-23 | 3.990 | 127,495 | -12,000 | 0.01% | 508,705 |
| 2022-05-16 | 2022-05-12 | 3.910 | 139,495 | -12,000 | 0.01% | 545,425 |
| 2022-01-04 | 2021-12-31 | 3.410 | 151,495 | -48,000 | 0.01% | 516,598 |
| 2021-12-29 | 2021-12-24 | 3.030 | 199,495 | -12,000 | 0.01% | 604,470 |
| 2021-11-09 | 2021-11-05 | 3.920 | 211,495 | -12,000 | 0.01% | 829,060 |
| 2021-11-08 | 2021-11-04 | 3.930 | 223,495 | -48,000 | 0.01% | 878,335 |
| 2021-09-29 | 2021-09-27 | 3.840 | 271,495 | -4,000 | 0.02% | 1,042,541 |
| 2021-09-27 | 2021-09-23 | 3.970 | 275,495 | -32,000 | 0.02% | 1,093,715 |
| 2021-09-21 | 2021-09-17 | 4.520 | 307,495 | +4,000 | 0.02% | 1,389,877 |
| 2021-08-27 | 2021-08-25 | 4.180 | 303,495 | -6,500 | 0.02% | 1,268,609 |
| 2021-08-26 | 2021-08-24 | 4.120 | 309,995 | +8,000 | 0.02% | 1,277,179 |
| 2021-03-19 | 2021-03-17 | 2.830 | 301,995 | -7,875 | 0.02% | 854,646 |
| 2021-03-18 | 2021-03-16 | 2.960 | 309,870 | -5,625 | 0.02% | 917,215 |
| 2021-03-10 | 2021-03-08 | 2.850 | 315,495 | -24,000 | 0.02% | 899,161 |
| 2021-02-19 | 2021-02-17 | 2.350 | 339,495 | -116,000 | 0.02% | 797,813 |
| 2021-02-18 | 2021-02-16 | 2.260 | 455,495 | -484,000 | 0.03% | 1,029,419 |
| 2021-02-03 | 2021-02-01 | 2.300 | 939,495 | +32,000 | 0.06% | 2,160,838 |
| 2021-01-07 | 2021-01-05 | 1.590 | 907,495 | -116,000 | 0.06% | 1,442,917 |
| 2021-01-04 | 2020-12-29 | 1.470 | 1,023,495 | -24,000 | 0.07% | 1,504,538 |
| 2020-11-18 | 2020-11-16 | 1.500 | 1,047,495 | +112,000 | 0.07% | 1,571,242 |
| 2020-11-16 | 2020-11-12 | 1.460 | 935,495 | -24,000 | 0.06% | 1,365,823 |
| 2020-11-13 | 2020-11-11 | 1.460 | 959,495 | -20,000 | 0.06% | 1,400,863 |
| 2020-10-29 | 2020-10-27 | 1.610 | 979,495 | -28,000 | 0.07% | 1,576,987 |
| 2020-10-19 | 2020-10-15 | 1.860 | 1,007,495 | -20,000 | 0.07% | 1,873,941 |
| 2020-10-12 | 2020-10-08 | 1.460 | 1,027,495 | -848,000 | 0.10% | 1,500,143 |
| 2020-10-09 | 2020-10-07 | 1.420 | 1,875,495 | -1,072,000 | 0.18% | 2,663,203 |
| 2020-10-08 | 2020-10-06 | 1.400 | 2,947,495 | -1,164,000 | 0.28% | 4,126,493 |
| 2020-10-07 | 2020-10-05 | 1.400 | 4,111,495 | -168,000 | 0.39% | 5,756,093 |
| 2020-10-06 | 2020-09-30 | 1.420 | 4,279,495 | -196,000 | 0.40% | 6,076,883 |
| 2020-10-05 | 2020-09-29 | 1.400 | 4,475,495 | -72,000 | 0.42% | 6,265,693 |
| 2020-09-30 | 2020-09-28 | 1.400 | 4,547,495 | -120,000 | 0.43% | 6,366,493 |
| 2020-09-29 | 2020-09-25 | 1.430 | 4,667,495 | -200,000 | 0.44% | 6,674,518 |
| 2020-09-28 | 2020-09-24 | 1.410 | 4,867,495 | -104,000 | 0.46% | 6,863,168 |
| 2020-09-25 | 2020-09-23 | 1.400 | 4,971,495 | -40,000 | 0.47% | 6,960,093 |
| 2020-09-16 | 2020-09-14 | 1.470 | 5,011,495 | -212,000 | 0.47% | 7,366,898 |
| 2020-09-07 | 2020-09-03 | 1.530 | 5,223,495 | -96,000 | 0.49% | 7,991,947 |
| 2020-08-27 | 2020-08-25 | 1.530 | 5,319,495 | +168,000 | 0.50% | 8,138,827 |
| 2020-08-24 | 2020-08-20 | 1.430 | 5,151,495 | -32,000 | 0.49% | 7,366,638 |
| 2020-08-21 | 2020-08-19 | 1.460 | 5,183,495 | -120,000 | 0.49% | 7,567,903 |
| 2020-08-18 | 2020-08-14 | 1.100 | 5,303,495 | -80,000 | 0.50% | 5,833,845 |
| 2020-07-28 | 2020-07-24 | 0.700 | 5,383,495 | -2,500 | 0.51% | 3,768,446 |
| 2020-07-22 | 2020-07-20 | 0.430 | 5,385,995 | -2,500 | 0.51% | 2,315,978 |
| 2020-06-29 | 2020-06-24 | 0.435 | 5,388,495 | +120,000 | 0.51% | 2,343,995 |
| 2020-06-26 | 2020-06-23 | 0.450 | 5,268,495 | +220,000 | 0.50% | 2,370,823 |
| 2020-05-18 | 2020-05-14 | 0.610 | 5,048,495 | -120,000 | 0.48% | 3,079,582 |
| 2019-11-13 | 2019-11-11 | 1.000 | 5,168,495 | +28,000 | 0.49% | 5,168,495 |
| 2019-09-11 | 2019-09-09 | 1.080 | 5,140,495 | -64,000 | 0.49% | 5,551,735 |
| 2019-07-29 | 2019-07-25 | 1.290 | 5,204,495 | -4,000 | 0.49% | 6,713,799 |
| 2019-07-26 | 2019-07-24 | 1.310 | 5,208,495 | -80,000 | 0.49% | 6,823,128 |
| 2019-07-23 | 2019-07-19 | 1.300 | 5,288,495 | -4,000 | 0.50% | 6,875,044 |
| 2019-07-22 | 2019-07-18 | 1.310 | 5,292,495 | -60,000 | 0.50% | 6,933,168 |
| 2019-07-19 | 2019-07-17 | 1.360 | 5,352,495 | -160,000 | 0.51% | 7,279,393 |
| 2019-07-18 | 2019-07-16 | 1.410 | 5,512,495 | -100,000 | 0.52% | 7,772,618 |
| 2019-07-17 | 2019-07-15 | 1.400 | 5,612,495 | -40,000 | 0.53% | 7,857,493 |
| 2019-07-16 | 2019-07-12 | 1.410 | 5,652,495 | -60,000 | 0.53% | 7,970,018 |
| 2019-07-15 | 2019-07-11 | 1.380 | 5,712,495 | -4,000 | 0.54% | 7,883,243 |
| 2019-07-11 | 2019-07-09 | 1.410 | 5,716,495 | -32,000 | 0.54% | 8,060,258 |
| 2019-07-04 | 2019-07-02 | 1.340 | 5,748,495 | -20,000 | 0.54% | 7,702,983 |
| 2019-07-03 | 2019-06-28 | 1.360 | 5,768,495 | -12,000 | 0.54% | 7,845,153 |
| 2019-07-02 | 2019-06-27 | 1.400 | 5,780,495 | -124,000 | 0.55% | 8,092,693 |
| 2019-06-27 | 2019-06-25 | 1.260 | 5,904,495 | -124,000 | 0.56% | 7,439,664 |
| 2019-06-26 | 2019-06-24 | 1.260 | 6,028,495 | -40,000 | 0.57% | 7,595,904 |
| 2019-06-14 | 2019-06-12 | 1.310 | 6,068,495 | -4,000 | 0.57% | 7,949,728 |
| 2019-04-25 | 2019-04-23 | 1.440 | 6,072,495 | +500,000 | 0.57% | 8,744,393 |
| 2019-04-02 | 2019-03-29 | 1.520 | 5,572,495 | -20,000 | 0.53% | 8,470,192 |
| 2019-03-28 | 2019-03-26 | 1.470 | 5,592,495 | -20,000 | 0.53% | 8,220,968 |
| 2018-11-12 | 2018-11-08 | 1.490 | 5,612,495 | +80,000 | 0.53% | 8,362,618 |
| 2018-11-09 | 2018-11-07 | 1.440 | 5,532,495 | +44,000 | 0.52% | 7,966,793 |
| 2018-10-10 | 2018-10-08 | 1.200 | 5,488,495 | -1,500 | 0.52% | 6,586,194 |
| 2018-05-31 | 2018-05-29 | 1.240 | 5,489,995 | -50,000 | 0.52% | 6,807,594 |
| 2018-04-24 | 2018-04-20 | 1.390 | 5,539,995 | -12,000 | 0.52% | 7,700,593 |
| 2018-04-18 | 2018-04-16 | 1.360 | 5,551,995 | -8,000 | 0.52% | 7,550,713 |
| 2018-02-23 | 2018-02-21 | 1.240 | 5,559,995 | -20,000 | 0.52% | 6,894,394 |
| 2018-02-13 | 2018-02-09 | 1.270 | 5,579,995 | -5 | 0.53% | 7,086,594 |
| 2018-02-07 | 2018-02-05 | 1.300 | 5,580,000 | -25 | 0.53% | 7,254,000 |
| 2017-12-08 | 2017-12-06 | 1.300 | 5,580,025 | -305 | 0.53% | 7,254,032 |
| 2017-11-13 | 2017-11-09 | 1.260 | 5,580,330 | -500,000 | 0.53% | 7,031,216 |
| 2017-11-10 | 2017-11-08 | 1.170 | 6,080,330 | +28,000 | 0.57% | 7,113,986 |
| 2017-08-08 | 2017-08-04 | 1.680 | 6,052,330 | -250 | 0.57% | 10,167,914 |
| 2017-06-30 | 2017-06-28 | 1.500 | 6,052,580 | -28,000 | 0.57% | 9,078,870 |
| 2017-05-18 | 2017-05-16 | 1.380 | 6,080,580 | +20,000 | 0.57% | 8,391,200 |
| 2017-05-10 | 2017-05-08 | 1.640 | 6,060,580 | -40 | 0.57% | 9,939,351 |
| 2017-05-02 | 2017-04-27 | 1.850 | 6,060,620 | -28,000 | 0.57% | 11,212,147 |
| 2017-04-25 | 2017-04-21 | 1.860 | 6,088,620 | -16,000 | 0.57% | 11,324,833 |
| 2017-04-21 | 2017-04-19 | 1.920 | 6,104,620 | +24,000 | 0.58% | 11,720,870 |
| 2017-04-18 | 2017-04-12 | 1.830 | 6,080,620 | -52,000 | 0.57% | 11,127,535 |
| 2017-03-23 | 2017-03-21 | 2.100 | 6,132,620 | -8,000 | 0.58% | 12,878,502 |
| 2017-03-22 | 2017-03-20 | 1.960 | 6,140,620 | -8,000 | 0.58% | 12,035,615 |
| 2017-03-09 | 2017-03-07 | 1.970 | 6,148,620 | -20,000 | 0.58% | 12,112,781 |
| 2017-02-27 | 2017-02-23 | 1.980 | 6,168,620 | -48,000 | 0.58% | 12,213,868 |
| 2017-02-24 | 2017-02-22 | 1.950 | 6,216,620 | +20,000 | 0.59% | 12,122,409 |
| 2017-02-23 | 2017-02-21 | 1.920 | 6,196,620 | -28,000 | 0.58% | 11,897,510 |
| 2017-02-22 | 2017-02-20 | 1.940 | 6,224,620 | +32,000 | 0.59% | 12,075,763 |
| 2017-02-17 | 2017-02-15 | 1.800 | 6,192,620 | +72,000 | 0.58% | 11,146,716 |
| 2017-02-06 | 2017-02-02 | 1.470 | 6,120,620 | -40,000 | 0.58% | 8,997,311 |
| 2017-01-04 | 2016-12-30 | 1.690 | 6,160,620 | +40,000 | 0.58% | 10,411,448 |
| 2017-01-03 | 2016-12-29 | 1.590 | 6,120,620 | +276,000 | 0.58% | 9,731,786 |
| 2016-12-30 | 2016-12-28 | 1.610 | 5,844,620 | +104,000 | 0.55% | 9,409,838 |
| 2016-12-28 | 2016-12-22 | 1.610 | 5,740,620 | -200 | 0.54% | 9,242,398 |
| 2016-12-23 | 2016-12-21 | 1.660 | 5,740,820 | +228,000 | 0.54% | 9,529,761 |
| 2016-12-21 | 2016-12-19 | 1.600 | 5,512,820 | +112,000 | 0.52% | 8,820,512 |
| 2016-12-20 | 2016-12-16 | 1.630 | 5,400,820 | +120,000 | 0.51% | 8,803,337 |
| 2016-12-19 | 2016-12-15 | 1.610 | 5,280,820 | +120,000 | 0.50% | 8,502,120 |
| 2016-12-16 | 2016-12-14 | 1.690 | 5,160,820 | +284,000 | 0.49% | 8,721,786 |
| 2016-12-15 | 2016-12-13 | 1.690 | 4,876,820 | +392,000 | 0.46% | 8,241,826 |
| 2016-12-12 | 2016-12-08 | 1.700 | 4,484,820 | +176,000 | 0.42% | 7,624,194 |
| 2016-12-09 | 2016-12-07 | 1.590 | 4,308,820 | +456,000 | 0.41% | 6,851,024 |
| 2016-12-07 | 2016-12-05 | 1.640 | 3,852,820 | +448,000 | 0.36% | 6,318,625 |
| 2016-12-06 | 2016-12-02 | 1.660 | 3,404,820 | +300,000 | 0.32% | 5,652,001 |
| 2016-12-05 | 2016-12-01 | 1.630 | 3,104,820 | +508,000 | 0.29% | 5,060,857 |
| 2016-12-02 | 2016-11-30 | 1.650 | 2,596,820 | +360,000 | 0.25% | 4,284,753 |
| 2016-12-01 | 2016-11-29 | 1.640 | 2,236,820 | +532,000 | 0.21% | 3,668,385 |
| 2016-11-30 | 2016-11-28 | 1.680 | 1,704,820 | +20,000 | 0.16% | 2,864,098 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,684,820 | +400,000 | 0.16% | 2,830,498 |
| 2016-11-28 | 2016-11-24 | 1.670 | 1,284,820 | +148,000 | 0.12% | 2,145,649 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,136,820 | -28,000 | 0.11% | 1,853,017 |
| 2016-11-21 | 2016-11-17 | 1.730 | 1,164,820 | +200,000 | 0.11% | 2,015,139 |
| 2016-11-18 | 2016-11-16 | 1.780 | 964,820 | -48,000 | 0.09% | 1,717,380 |
| 2016-11-17 | 2016-11-15 | 1.780 | 1,012,820 | -32,000 | 0.10% | 1,802,820 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,044,820 | +408,000 | 0.10% | 1,692,608 |
| 2016-11-14 | 2016-11-10 | 1.580 | 636,820 | -20,000 | 0.06% | 1,006,176 |
| 2016-11-11 | 2016-11-09 | 1.360 | 656,820 | -32,000 | 0.06% | 893,275 |
| 2016-11-08 | 2016-11-04 | 1.350 | 688,820 | +68,000 | 0.06% | 929,907 |
| 2016-11-02 | 2016-10-31 | 1.160 | 620,820 | +4,000 | 0.06% | 720,151 |
| 2016-11-01 | 2016-10-28 | 1.170 | 616,820 | +12,000 | 0.06% | 721,679 |
| 2016-10-31 | 2016-10-27 | 1.140 | 604,820 | -68,000 | 0.06% | 689,495 |
| 2016-10-28 | 2016-10-26 | 1.160 | 672,820 | +68,000 | 0.06% | 780,471 |
| 2016-10-26 | 2016-10-24 | 1.090 | 604,820 | -168,000 | 0.06% | 659,254 |
| 2016-10-25 | 2016-10-20 | 1.130 | 772,820 | -12,000 | 0.07% | 873,287 |
| 2016-09-27 | 2016-09-23 | 0.700 | 784,820 | -48,000 | 0.07% | 549,374 |
| 2016-09-20 | 2016-09-15 | 0.700 | 832,820 | -100,000 | 0.08% | 582,974 |
| 2016-08-22 | 2016-08-18 | 0.750 | 932,820 | +100,000 | 0.09% | 699,615 |
| 2016-07-11 | 2016-07-07 | 0.770 | 832,820 | +24,000 | 0.08% | 641,271 |
| 2016-05-27 | 2016-05-25 | 0.940 | 808,820 | +80,000 | 0.08% | 760,291 |
| 2016-05-19 | 2016-05-17 | 1.000 | 728,820 | +64,000 | 0.07% | 728,820 |
| 2016-05-18 | 2016-05-16 | 0.980 | 664,820 | +24,000 | 0.06% | 651,524 |
| 2016-04-27 | 2016-04-25 | 1.190 | 640,820 | -20,000 | 0.06% | 762,576 |
| 2016-04-26 | 2016-04-22 | 1.170 | 660,820 | +4,000 | 0.06% | 773,159 |
| 2016-04-25 | 2016-04-21 | 1.010 | 656,820 | +16,000 | 0.06% | 663,388 |
| 2016-04-21 | 2016-04-19 | 1.200 | 640,820 | -8,000 | 0.06% | 768,984 |
| 2016-04-20 | 2016-04-18 | 1.350 | 648,820 | -240,000 | 0.06% | 875,907 |
| 2016-04-12 | 2016-04-08 | 0.730 | 888,820 | -8,000 | 0.08% | 648,839 |
| 2016-02-26 | 2016-02-24 | 0.770 | 896,820 | +4,000 | 0.08% | 690,551 |
| 2016-01-05 | 2015-12-31 | 1.000 | 892,820 | -156,000 | 0.08% | 892,820 |
| 2015-12-28 | 2015-12-22 | 0.890 | 1,048,820 | +12,000 | 0.10% | 933,450 |
| 2015-12-07 | 2015-12-03 | 0.990 | 1,036,820 | +8,000 | 0.10% | 1,026,452 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,028,820 | -92,000 | 0.10% | 1,141,990 |
| 2015-11-27 | 2015-11-25 | 0.860 | 1,120,820 | -100,000 | 0.11% | 963,905 |
| 2015-09-29 | 2015-09-24 | 0.740 | 1,220,820 | +80,000 | 0.12% | 903,407 |
| 2015-09-07 | 2015-09-02 | 0.760 | 1,140,820 | +80,000 | 0.11% | 867,023 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,060,820 | +8,000 | 0.10% | 827,440 |
| 2015-08-03 | 2015-07-30 | 1.070 | 1,052,820 | -100,000 | 0.10% | 1,126,517 |
| 2015-07-31 | 2015-07-29 | 1.140 | 1,152,820 | +100,000 | 0.11% | 1,314,215 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,052,820 | +12,000 | 0.10% | 1,052,820 |
| 2015-07-22 | 2015-07-20 | 1.210 | 1,040,820 | +48,000 | 0.10% | 1,259,392 |
| 2015-07-20 | 2015-07-16 | 1.270 | 992,820 | +20,000 | 0.09% | 1,260,881 |
| 2015-07-15 | 2015-07-13 | 1.250 | 972,820 | +12,000 | 0.09% | 1,216,025 |
| 2015-07-14 | 2015-07-10 | 1.200 | 960,820 | -12,000 | 0.09% | 1,152,984 |
| 2015-07-13 | 2015-07-09 | 1.030 | 972,820 | -372,000 | 0.09% | 1,002,005 |
| 2015-07-10 | 2015-07-08 | 0.760 | 1,344,820 | +12,000 | 0.13% | 1,022,063 |
| 2015-07-08 | 2015-07-06 | 0.980 | 1,332,820 | +84,000 | 0.13% | 1,306,164 |
| 2015-07-07 | 2015-07-03 | 1.290 | 1,248,820 | +40,000 | 0.12% | 1,610,978 |
| 2015-07-06 | 2015-07-02 | 1.490 | 1,208,820 | -1,965 | 0.11% | 1,801,142 |
| 2015-07-03 | 2015-06-30 | 1.560 | 1,210,785 | +48,000 | 0.11% | 1,888,825 |
| 2015-07-02 | 2015-06-29 | 1.540 | 1,162,785 | +40,000 | 0.11% | 1,790,689 |
| 2015-06-30 | 2015-06-26 | 1.580 | 1,122,785 | -80,000 | 0.11% | 1,774,000 |
| 2015-06-23 | 2015-06-19 | 1.570 | 1,202,785 | +40,000 | 0.11% | 1,888,372 |
| 2015-06-17 | 2015-06-15 | 1.710 | 1,162,785 | -12,000 | 0.11% | 1,988,362 |
| 2015-06-15 | 2015-06-11 | 1.720 | 1,174,785 | +40,000 | 0.11% | 2,020,630 |
| 2015-06-10 | 2015-06-08 | 1.830 | 1,134,785 | +40,000 | 0.11% | 2,076,657 |
| 2015-06-08 | 2015-06-04 | 1.920 | 1,094,785 | +40,000 | 0.10% | 2,101,987 |
| 2015-06-05 | 2015-06-03 | 1.970 | 1,054,785 | -20,000 | 0.10% | 2,077,926 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,074,785 | +28,000 | 0.10% | 2,138,822 |
| 2015-05-22 | 2015-05-20 | 2.070 | 1,046,785 | -40,000 | 0.10% | 2,166,845 |
| 2015-05-21 | 2015-05-19 | 2.080 | 1,086,785 | +4,000 | 0.10% | 2,260,513 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,082,785 | -20,000 | 0.10% | 2,468,750 |
| 2015-05-14 | 2015-05-12 | 2.380 | 1,102,785 | -16,000 | 0.10% | 2,624,628 |
| 2015-05-11 | 2015-05-07 | 2.350 | 1,118,785 | +4,000 | 0.11% | 2,629,145 |
| 2015-05-07 | 2015-05-05 | 2.550 | 1,114,785 | -16,000 | 0.11% | 2,842,702 |
| 2015-05-06 | 2015-05-04 | 2.600 | 1,130,785 | +405,500 | 0.11% | 2,940,041 |
| 2015-05-05 | 2015-04-30 | 2.100 | 725,285 | -16,000 | 0.07% | 1,523,098 |
| 2015-04-30 | 2015-04-28 | 1.800 | 741,285 | -64,000 | 0.07% | 1,334,313 |
| 2015-04-28 | 2015-04-24 | 1.880 | 805,285 | -32,000 | 0.08% | 1,513,936 |
| 2015-04-27 | 2015-04-23 | 1.950 | 837,285 | +56,000 | 0.08% | 1,632,706 |
| 2015-04-24 | 2015-04-22 | 1.730 | 781,285 | -40,000 | 0.07% | 1,351,623 |
| 2015-04-23 | 2015-04-21 | 1.590 | 821,285 | -8,000 | 0.08% | 1,305,843 |
| 2015-04-22 | 2015-04-20 | 1.530 | 829,285 | -52,000 | 0.08% | 1,268,806 |
| 2015-04-21 | 2015-04-17 | 1.650 | 881,285 | +56,000 | 0.08% | 1,454,120 |
| 2015-04-20 | 2015-04-16 | 1.500 | 825,285 | +32,000 | 0.08% | 1,237,928 |
| 2015-04-17 | 2015-04-15 | 1.620 | 793,285 | -20,000 | 0.07% | 1,285,122 |
| 2015-04-16 | 2015-04-14 | 1.500 | 813,285 | -152,000 | 0.08% | 1,219,928 |
| 2015-04-15 | 2015-04-13 | 1.350 | 965,285 | +208,000 | 0.09% | 1,303,135 |
| 2015-04-10 | 2015-04-08 | 1.270 | 757,285 | -8,000 | 0.07% | 961,752 |
| 2015-03-31 | 2015-03-27 | 1.150 | 765,285 | -48,000 | 0.07% | 880,078 |
| 2015-03-30 | 2015-03-26 | 1.190 | 813,285 | -16,000 | 0.08% | 967,809 |
| 2015-03-25 | 2015-03-23 | 1.280 | 829,285 | +80,000 | 0.08% | 1,061,485 |
| 2015-03-24 | 2015-03-20 | 1.560 | 749,285 | -124,000 | 0.07% | 1,168,885 |
| 2015-03-18 | 2015-03-16 | 1.290 | 873,285 | +20,000 | 0.08% | 1,126,538 |
| 2015-03-17 | 2015-03-13 | 1.300 | 853,285 | +16,000 | 0.08% | 1,109,270 |
| 2015-01-20 | 2015-01-16 | 1.310 | 837,285 | -4,000 | 0.08% | 1,096,843 |
| 2015-01-15 | 2015-01-13 | 1.320 | 841,285 | +8,000 | 0.08% | 1,110,496 |
| 2015-01-06 | 2015-01-02 | 1.320 | 833,285 | -4,000 | 0.08% | 1,099,936 |
| 2014-12-29 | 2014-12-22 | 1.300 | 837,285 | -16,000 | 0.08% | 1,088,470 |
| 2014-12-11 | 2014-12-09 | 1.280 | 853,285 | -15,750 | 0.08% | 1,092,205 |
| 2014-12-08 | 2014-12-04 | 1.420 | 869,035 | -12,000 | 0.08% | 1,234,030 |
| 2014-12-03 | 2014-12-01 | 1.400 | 881,035 | +20,000 | 0.08% | 1,233,449 |
| 2014-12-02 | 2014-11-28 | 1.480 | 861,035 | -20,000 | 0.08% | 1,274,332 |
| 2014-11-28 | 2014-11-26 | 1.480 | 881,035 | -12,000 | 0.08% | 1,303,932 |
| 2014-11-26 | 2014-11-24 | 1.490 | 893,035 | +116,000 | 0.08% | 1,330,622 |
| 2014-11-25 | 2014-11-21 | 1.550 | 777,035 | +24,000 | 0.07% | 1,204,404 |
| 2014-11-24 | 2014-11-20 | 1.500 | 753,035 | +32,000 | 0.07% | 1,129,552 |
| 2014-11-17 | 2014-11-13 | 1.530 | 721,035 | +8,000 | 0.07% | 1,103,184 |
| 2014-11-11 | 2014-11-07 | 1.480 | 713,035 | +24,000 | 0.07% | 1,055,292 |
| 2014-11-07 | 2014-11-05 | 1.520 | 689,035 | +8,000 | 0.07% | 1,047,333 |
| 2014-11-06 | 2014-11-04 | 1.460 | 681,035 | +12,000 | 0.06% | 994,311 |
| 2014-11-04 | 2014-10-31 | 1.580 | 669,035 | -4,030 | 0.06% | 1,057,075 |
| 2014-10-31 | 2014-10-29 | 1.700 | 673,065 | +4,000 | 0.06% | 1,144,210 |
| 2014-10-29 | 2014-10-27 | 1.460 | 669,065 | +8,000 | 0.06% | 976,835 |
| 2014-10-23 | 2014-10-21 | 1.680 | 661,065 | +8,000 | 0.06% | 1,110,589 |
| 2014-10-21 | 2014-10-17 | 1.730 | 653,065 | -65 | 0.06% | 1,129,802 |
| 2014-10-10 | 2014-10-08 | 1.930 | 653,130 | +8,000 | 0.06% | 1,260,541 |
| 2014-10-09 | 2014-10-07 | 2.110 | 645,130 | +8,000 | 0.06% | 1,361,224 |
| 2014-10-08 | 2014-10-06 | 2.080 | 637,130 | -80,000 | 0.06% | 1,325,230 |
| 2014-10-07 | 2014-10-03 | 1.690 | 717,130 | -12,000 | 0.07% | 1,211,950 |
| 2014-10-06 | 2014-09-30 | 1.510 | 729,130 | +20,000 | 0.07% | 1,100,986 |
| 2014-09-29 | 2014-09-25 | 1.850 | 709,130 | +12,000 | 0.07% | 1,311,890 |
| 2014-09-25 | 2014-09-23 | 1.920 | 697,130 | +4,000 | 0.07% | 1,338,490 |
| 2014-09-23 | 2014-09-19 | 1.970 | 693,130 | +20,000 | 0.07% | 1,365,466 |
| 2014-09-22 | 2014-09-18 | 1.980 | 673,130 | +44,000 | 0.06% | 1,332,797 |
| 2014-09-17 | 2014-09-15 | 2.600 | 629,130 | +487,304 | 0.06% | 1,635,738 |
| 2014-09-16 | 2014-09-12 | 2.700 | 141,826 | +12,000 | 0.07% | 382,930 |
| 2014-09-08 | 2014-09-04 | 3.180 | 129,826 | -4,000 | 0.06% | 412,847 |
| 2014-09-05 | 2014-09-03 | 3.500 | 133,826 | +12,000 | 0.06% | 468,391 |
| 2014-09-04 | 2014-09-02 | 47.950 | 121,826 | -4,000 | 0.06% | 5,841,557 |
| 2014-09-03 | 2014-09-01 | 49.000 | 125,826 | +100,661 | 0.06% | 6,165,474 |
| 2014-08-28 | 2014-08-26 | 51.000 | 25,165 | +800 | 0.06% | 1,283,415 |
| 2014-08-26 | 2014-08-22 | 48.900 | 24,365 | -1,600 | 0.06% | 1,191,448 |
| 2014-08-25 | 2014-08-21 | 51.000 | 25,965 | +2,400 | 0.06% | 1,324,215 |
| 2014-08-21 | 2014-08-19 | 80.424 | 23,565 | -1,160 | 0.06% | 1,895,198 |
| 2014-08-20 | 2014-08-18 | 81.626 | 24,725 | +3,492 | 0.06% | 2,018,213 |
| 2014-08-19 | 2014-08-15 | 78.621 | 21,233 | -665 | 0.06% | 1,669,360 |
| 2014-08-18 | 2014-08-14 | 77.539 | 21,898 | +1,331 | 0.06% | 1,697,951 |
| 2014-08-15 | 2014-08-13 | 76.698 | 20,567 | +1,996 | 0.06% | 1,577,439 |
| 2014-08-14 | 2014-08-12 | 85.834 | 18,571 | -2,565 | 0.05% | 1,594,023 |
| 2014-08-13 | 2014-08-11 | 90.162 | 21,136 | -665 | 0.06% | 1,905,658 |
| 2014-04-15 | 2014-04-11 | 36.065 | 21,801 | -899 | 0.06% | 786,246 |
| 2014-03-18 | 2014-03-14 | 31.016 | 22,700 | -5,324 | 0.06% | 704,055 |
| 2014-03-03 | 2014-02-27 | 31.316 | 28,024 | -6 | 0.08% | 877,604 |
| 2014-02-13 | 2014-02-11 | 28.972 | 28,030 | -734 | 0.08% | 812,084 |
| 2014-02-07 | 2014-02-05 | 29.934 | 28,764 | +5,324 | 0.08% | 861,013 |
| 2014-01-24 | 2014-01-22 | 25.786 | 23,440 | -50 | 0.07% | 604,430 |
| 2014-01-23 | 2014-01-21 | 27.770 | 23,490 | -1,996 | 0.07% | 652,313 |
| 2014-01-22 | 2014-01-20 | 32.037 | 25,486 | -2,662 | 0.07% | 816,507 |
| 2014-01-16 | 2014-01-14 | 22.240 | 28,148 | +4,658 | 0.08% | 626,008 |
| 2013-12-18 | 2013-12-16 | 17.852 | 23,490 | -3,327 | 0.07% | 419,344 |
| 2013-12-17 | 2013-12-13 | 18.393 | 26,817 | -11,313 | 0.08% | 493,245 |
| 2013-12-16 | 2013-12-12 | 20.076 | 38,130 | -1,997 | 0.11% | 765,498 |
| 2013-12-13 | 2013-12-11 | 21.699 | 40,127 | -5,323 | 0.11% | 870,713 |
| 2013-12-09 | 2013-12-05 | 20.316 | 45,450 | +2,661 | 0.13% | 923,382 |
| 2013-11-21 | 2013-11-19 | 16.349 | 42,789 | +12,644 | 0.12% | 699,571 |
| 2013-11-20 | 2013-11-18 | 15.267 | 30,145 | +6,655 | 0.09% | 460,235 |
| 2013-11-13 | 2013-11-11 | 14.366 | 23,490 | -19,964 | 0.07% | 337,452 |
| 2013-11-06 | 2013-11-04 | 14.606 | 43,454 | +12,644 | 0.12% | 634,698 |
| 2013-11-05 | 2013-11-01 | 14.907 | 30,810 | +7,320 | 0.09% | 459,277 |
| 2013-10-22 | 2013-10-18 | 14.125 | 23,490 | -6,929 | 0.07% | 331,804 |
| 2013-08-30 | 2013-08-28 | 9.918 | 30,419 | -1,331 | 0.09% | 301,689 |
| 2013-08-29 | 2013-08-27 | 9.136 | 31,750 | +1,331 | 0.09% | 290,080 |
| 2013-08-26 | 2013-08-22 | 9.196 | 30,419 | -7,320 | 0.09% | 279,748 |
| 2013-08-15 | 2013-08-12 | 6.612 | 37,739 | +6,654 | 0.11% | 249,525 |
| 2013-08-09 | 2013-08-07 | 6.011 | 31,085 | -20,796 | 0.09% | 186,845 |
| 2013-05-16 | 2013-05-14 | 5.049 | 51,881 | -13,309 | 0.15% | 261,950 |
| 2013-05-14 | 2013-05-10 | 4.568 | 65,190 | -25,103 | 0.18% | 297,801 |
| 2013-04-26 | 2013-04-24 | 4.749 | 90,293 | -16,636 | 0.26% | 428,758 |
| 2013-04-15 | 2013-04-11 | 4.809 | 106,929 | +7,320 | 0.30% | 514,181 |
| 2013-04-11 | 2013-04-09 | 4.809 | 99,609 | +16,637 | 0.28% | 478,982 |
| 2013-04-09 | 2013-04-05 | 4.448 | 82,972 | -4,659 | 0.24% | 369,058 |
| 2013-04-05 | 2013-04-02 | 3.967 | 87,631 | -11,313 | 0.25% | 347,642 |
| 2013-03-25 | 2013-03-21 | 4.087 | 98,944 | +4,659 | 0.28% | 404,417 |
| 2013-03-19 | 2013-03-15 | 4.208 | 94,285 | +13,309 | 0.27% | 396,709 |
| 2013-03-18 | 2013-03-14 | 4.147 | 80,976 | +11,313 | 0.23% | 335,843 |
| 2013-03-13 | 2013-03-11 | 4.147 | 69,663 | -15,306 | 0.20% | 288,923 |
| 2013-03-08 | 2013-03-06 | 4.749 | 84,969 | +15,306 | 0.24% | 403,477 |
| 2013-02-15 | 2013-02-08 | 5.169 | 69,663 | -36,063 | 0.20% | 360,107 |
| 2013-02-07 | 2013-02-05 | 7.694 | 105,726 | +56,578 | 0.30% | 813,435 |
| 2013-01-21 | 2013-01-17 | 7.093 | 49,148 | -665 | 0.28% | 348,593 |
| 2013-01-07 | 2013-01-03 | 15.469 | 49,813 | +12,068 | 0.28% | 770,536 |
| 2013-01-02 | 2012-12-27 | 15.389 | 37,745 | +3,026 | 0.28% | 580,867 |
| 2012-12-19 | 2012-12-17 | 15.469 | 34,719 | +3,025 | 0.26% | 537,053 |
| 2012-11-16 | 2012-11-14 | 15.707 | 31,694 | -602,438 | 0.24% | 497,803 |
| 2012-11-02 | 2012-10-31 | 0.247 | 634,132 | +602,425 | 4.75% | 156,682 |
| 2012-11-01 | 2012-10-30 | 0.247 | 31,707 | -1,963,466 | 0.24% | 7,834 |
| 2012-10-29 | 2012-10-25 | 0.237 | 1,995,173 | -7,932 | 0.24% | 472,850 |
| 2012-09-25 | 2012-09-21 | 0.242 | 2,003,105 | -150,720 | 0.24% | 484,830 |
| 2012-09-24 | 2012-09-20 | 0.247 | 2,153,825 | -15,865 | 0.26% | 532,171 |
| 2012-09-18 | 2012-09-14 | 0.252 | 2,169,690 | -198,315 | 0.26% | 547,031 |
| 2012-09-14 | 2012-09-12 | 0.257 | 2,368,005 | +198,315 | 0.28% | 608,972 |
| 2012-09-07 | 2012-09-05 | 0.250 | 2,169,690 | -82,182 | 0.26% | 541,561 |
| 2012-09-06 | 2012-09-04 | 0.265 | 2,251,872 | +79,326 | 0.27% | 596,139 |
| 2012-08-14 | 2012-08-10 | 0.270 | 2,172,546 | -428,360 | 0.26% | 586,094 |
| 2012-08-10 | 2012-08-08 | 0.277 | 2,600,906 | -39,663 | 0.31% | 721,327 |
| 2012-08-09 | 2012-08-07 | 0.280 | 2,640,569 | +39,663 | 0.31% | 738,984 |
| 2012-08-07 | 2012-08-03 | 0.277 | 2,600,906 | -79,326 | 0.31% | 721,327 |
| 2012-08-03 | 2012-08-01 | 0.272 | 2,680,232 | -47,595 | 0.32% | 729,812 |
| 2012-08-02 | 2012-07-31 | 0.280 | 2,727,827 | +47,595 | 0.32% | 763,404 |
| 2012-08-01 | 2012-07-30 | 0.262 | 2,680,232 | -333,169 | 0.32% | 702,782 |
| 2012-07-31 | 2012-07-27 | 0.257 | 3,013,401 | +174,517 | 0.36% | 774,947 |
| 2012-07-30 | 2012-07-26 | 0.250 | 2,838,884 | -325,236 | 0.34% | 708,594 |
| 2012-07-27 | 2012-07-25 | 0.262 | 3,164,120 | -269,709 | 0.38% | 829,661 |
| 2012-07-26 | 2012-07-24 | 0.275 | 3,433,829 | +674,271 | 0.41% | 943,669 |
| 2012-07-25 | 2012-07-23 | 0.250 | 2,759,558 | +142,787 | 0.33% | 688,794 |
| 2012-07-24 | 2012-07-20 | 0.232 | 2,616,771 | +87,258 | 0.31% | 606,971 |
| 2012-07-19 | 2012-07-17 | 0.179 | 2,529,513 | +39,663 | 0.30% | 452,804 |
| 2012-07-18 | 2012-07-16 | 0.176 | 2,489,850 | -396,629 | 0.30% | 439,426 |
| 2012-07-11 | 2012-07-09 | 0.176 | 2,886,479 | -47,596 | 0.37% | 509,426 |
| 2012-07-10 | 2012-07-06 | 0.174 | 2,934,075 | -7,933 | 0.38% | 510,429 |
| 2012-07-09 | 2012-07-05 | 0.161 | 2,942,008 | +255,331 | 0.38% | 474,721 |
| 2012-07-06 | 2012-07-04 | 0.146 | 2,686,677 | +47,595 | 0.35% | 392,878 |
| 2012-07-05 | 2012-07-03 | 0.139 | 2,639,082 | -103,123 | 0.34% | 365,957 |
| 2012-07-04 | 2012-06-29 | 0.169 | 2,742,205 | +103,123 | 0.35% | 463,222 |
| 2012-07-03 | 2012-06-28 | 0.171 | 2,639,082 | -71,393 | 0.34% | 452,456 |
| 2012-06-28 | 2012-06-26 | 0.176 | 2,710,475 | +214,180 | 0.42% | 478,364 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,496,295 | -79,326 | 0.39% | 440,564 |
| 2012-06-25 | 2012-06-21 | 0.207 | 2,575,621 | +15,865 | 0.40% | 532,489 |
| 2012-06-22 | 2012-06-20 | 0.214 | 2,559,756 | +261,776 | 0.40% | 548,570 |
| 2012-06-21 | 2012-06-19 | 0.217 | 2,297,980 | -253,843 | 0.36% | 498,264 |
| 2012-06-19 | 2012-06-15 | 0.187 | 2,551,823 | +15,865 | 0.39% | 476,099 |
| 2012-06-18 | 2012-06-14 | 0.187 | 2,535,958 | +166,585 | 0.39% | 473,139 |
| 2012-06-15 | 2012-06-13 | 0.149 | 2,369,373 | -206,248 | 0.37% | 352,452 |
| 2012-06-14 | 2012-06-12 | 0.154 | 2,575,621 | +47,596 | 0.40% | 396,120 |
| 2012-06-13 | 2012-06-11 | 0.161 | 2,528,025 | +237,978 | 0.39% | 407,921 |
| 2012-06-12 | 2012-06-08 | 0.124 | 2,290,047 | -47,596 | 0.35% | 282,914 |
| 2012-06-11 | 2012-06-07 | 0.129 | 2,337,643 | -15,865 | 0.36% | 300,582 |
| 2012-06-08 | 2012-06-06 | 0.126 | 2,353,508 | -95,191 | 0.36% | 296,688 |
| 2012-06-07 | 2012-06-05 | 0.136 | 2,448,699 | +15,865 | 0.38% | 333,383 |
| 2012-06-06 | 2012-06-04 | 0.141 | 2,432,834 | +31,730 | 0.38% | 343,491 |
| 2012-06-05 | 2012-06-01 | 0.154 | 2,401,104 | +15,866 | 0.37% | 369,280 |
| 2012-06-04 | 2012-05-31 | 0.159 | 2,385,238 | -142,787 | 0.37% | 378,867 |
| 2012-06-01 | 2012-05-30 | 0.151 | 2,528,025 | +206,247 | 0.39% | 382,426 |
| 2012-05-31 | 2012-05-29 | 0.151 | 2,321,778 | -87,258 | 0.36% | 351,226 |
| 2012-05-30 | 2012-05-28 | 0.144 | 2,409,036 | -47,596 | 0.37% | 346,205 |
| 2012-05-29 | 2012-05-25 | 0.139 | 2,456,632 | +166,585 | 0.38% | 340,657 |
| 2012-05-25 | 2012-05-23 | 0.126 | 2,290,047 | -1,181,957 | 0.35% | 288,688 |
| 2012-05-18 | 2012-05-16 | 0.113 | 3,472,004 | -991,575 | 0.54% | 393,919 |
| 2012-05-17 | 2012-05-15 | 0.113 | 4,463,579 | -1,388,216 | 0.69% | 506,419 |
| 2012-05-16 | 2012-05-14 | 0.116 | 5,851,795 | -4,553,310 | 0.90% | 678,675 |
| 2012-05-15 | 2012-05-11 | 0.113 | 10,405,105 | -2,808,139 | 1.61% | 1,180,521 |
| 2012-05-14 | 2012-05-10 | 0.118 | 13,213,244 | -523,552 | 2.04% | 1,565,748 |
| 2012-05-10 | 2012-05-08 | 0.126 | 13,736,796 | -4,307,399 | 2.12% | 1,731,690 |
| 2012-05-09 | 2012-05-07 | 0.106 | 18,044,195 | -8,741,721 | 2.79% | 1,910,739 |
| 2012-05-08 | 2012-05-04 | 0.156 | 26,785,916 | -4,124,950 | 4.14% | 4,187,095 |
| 2012-05-07 | 2012-05-03 | 0.194 | 30,910,866 | -7,075,876 | 4.78% | 6,000,902 |
| 2012-05-04 | 2012-05-02 | 0.204 | 37,986,742 | -3,736,253 | 5.87% | 7,757,677 |
| 2012-05-03 | 2012-04-30 | 0.277 | 41,722,995 | +40,042,941 | 6.45% | 11,571,317 |
| 2012-04-25 | 2012-04-23 | 0.386 | 1,680,054 | -111,057 | 0.78% | 648,081 |
| 2012-04-24 | 2012-04-20 | 0.381 | 1,791,111 | -79,326 | 0.83% | 681,890 |
| 2012-04-23 | 2012-04-19 | 0.376 | 1,870,437 | +118,989 | 0.87% | 702,658 |
| 2012-04-19 | 2012-04-17 | 0.333 | 1,751,448 | -2,082 | 0.81% | 582,889 |
| 2012-04-18 | 2012-04-16 | 0.330 | 1,753,530 | -992 | 0.81% | 579,161 |
| 2012-04-17 | 2012-04-13 | 0.330 | 1,754,522 | -3,966 | 0.81% | 579,488 |
| 2012-04-16 | 2012-04-12 | 0.333 | 1,758,488 | -3,966 | 0.82% | 585,232 |
| 2012-04-11 | 2012-04-05 | 0.325 | 1,762,454 | +28,557 | 0.82% | 573,221 |
| 2012-04-10 | 2012-04-03 | 0.318 | 1,733,897 | -28,557 | 0.80% | 550,818 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,762,454 | -8,011,645 | 0.82% | 524,342 |
| 2012-03-22 | 2012-03-20 | 0.359 | 9,774,099 | -2,500,351 | 4.53% | 3,512,522 |
| 2012-03-21 | 2012-03-19 | 0.251 | 12,274,450 | +9,819,560 | 4.53% | 3,080,359 |
| 2012-03-16 | 2012-03-14 | 0.301 | 2,454,890 | -59,771 | 0.91% | 739,286 |
| 2012-03-15 | 2012-03-13 | 0.311 | 2,514,661 | -1,245 | 0.93% | 782,529 |
| 2012-03-08 | 2012-03-06 | 0.311 | 2,515,906 | +996 | 0.93% | 782,917 |
| 2012-03-07 | 2012-03-05 | 0.321 | 2,514,910 | -398,475 | 0.93% | 807,852 |
| 2012-03-06 | 2012-03-02 | 0.331 | 2,913,385 | +398,475 | 1.08% | 965,097 |
| 2012-03-05 | 2012-03-01 | 0.331 | 2,514,910 | -95,634 | 0.93% | 833,097 |
| 2012-02-27 | 2012-02-23 | 0.331 | 2,610,544 | -10,958 | 0.96% | 864,777 |
| 2012-02-24 | 2012-02-22 | 0.371 | 2,621,502 | -987,221 | 0.97% | 973,669 |
| 2012-02-23 | 2012-02-21 | 0.371 | 3,608,723 | +659,476 | 1.33% | 1,340,339 |
| 2012-02-22 | 2012-02-20 | 0.361 | 2,949,247 | +19,923 | 1.09% | 1,065,793 |
| 2012-02-16 | 2012-02-14 | 0.341 | 2,929,324 | -13,946 | 1.08% | 999,783 |
| 2012-02-14 | 2012-02-10 | 0.351 | 2,943,270 | -99,619 | 1.09% | 1,034,088 |
| 2012-02-10 | 2012-02-08 | 0.331 | 3,042,889 | +180,310 | 1.12% | 1,007,997 |
| 2012-02-09 | 2012-02-07 | 0.361 | 2,862,579 | -49,810 | 1.06% | 1,034,473 |
| 2012-02-03 | 2012-02-01 | 0.361 | 2,912,389 | -134,485 | 1.08% | 1,052,474 |
| 2012-02-02 | 2012-01-31 | 0.301 | 3,046,874 | +144,447 | 1.13% | 917,561 |
| 2012-01-27 | 2012-01-20 | 0.321 | 2,902,427 | +99,619 | 1.07% | 932,332 |
| 2012-01-17 | 2012-01-13 | 0.321 | 2,802,808 | +362,612 | 1.04% | 900,332 |
| 2012-01-09 | 2012-01-05 | 0.341 | 2,440,196 | +996 | 0.90% | 832,843 |
| 2012-01-04 | 2011-12-30 | 0.321 | 2,439,200 | -221,153 | 0.90% | 783,532 |
| 2012-01-03 | 2011-12-29 | 0.361 | 2,660,353 | +221,153 | 0.98% | 961,393 |
| 2011-12-22 | 2011-12-20 | 0.301 | 2,439,200 | +29,886 | 0.90% | 734,561 |
| 2011-12-07 | 2011-12-05 | 0.502 | 2,409,314 | -6,227 | 0.89% | 1,209,269 |
| 2011-11-15 | 2011-11-11 | 0.612 | 2,415,541 | -119,542 | 0.89% | 1,479,121 |
| 2011-11-09 | 2011-11-07 | 0.612 | 2,535,083 | -76,706 | 0.94% | 1,552,320 |
| 2011-11-08 | 2011-11-04 | 0.683 | 2,611,789 | -209,573 | 0.96% | 1,782,815 |
| 2011-09-20 | 2011-09-16 | 1.004 | 2,821,362 | -19,924 | 1.04% | 2,832,162 |
| 2011-09-02 | 2011-08-31 | 1.154 | 2,841,286 | -3,985 | 1.05% | 3,279,987 |
| 2011-09-01 | 2011-08-30 | 1.285 | 2,845,271 | -3,984 | 1.05% | 3,655,889 |
| 2011-08-31 | 2011-08-29 | 1.154 | 2,849,255 | -196,249 | 1.05% | 3,289,187 |
| 2011-08-30 | 2011-08-26 | 1.134 | 3,045,504 | +204,218 | 1.13% | 3,454,594 |
| 2011-08-24 | 2011-08-22 | 1.024 | 2,841,286 | -32,874 | 1.05% | 2,909,206 |
| 2011-08-22 | 2011-08-18 | 1.205 | 2,874,160 | -12,950 | 1.06% | 3,462,195 |
| 2011-08-19 | 2011-08-17 | 1.265 | 2,887,110 | -10,958 | 1.07% | 3,651,684 |
| 2011-08-17 | 2011-08-15 | 1.285 | 2,898,068 | -18,928 | 1.07% | 3,723,727 |
| 2011-08-10 | 2011-08-08 | 1.355 | 2,916,996 | +32,874 | 1.08% | 3,953,019 |
| 2011-08-09 | 2011-08-05 | 1.365 | 2,884,122 | -996 | 1.07% | 3,937,421 |
| 2011-08-08 | 2011-08-04 | 1.456 | 2,885,118 | -68,737 | 1.07% | 4,199,436 |
| 2011-08-05 | 2011-08-03 | 1.526 | 2,953,855 | +29,886 | 1.09% | 4,507,047 |
| 2011-08-04 | 2011-08-02 | 1.496 | 2,923,969 | +5,977 | 1.08% | 4,373,392 |
| 2011-08-03 | 2011-08-01 | 1.365 | 2,917,992 | -17,932 | 1.49% | 3,983,661 |
| 2011-08-02 | 2011-07-29 | 1.415 | 2,935,924 | -13,946 | 1.50% | 4,155,500 |
| 2011-08-01 | 2011-07-28 | 1.466 | 2,949,870 | -1,992 | 1.51% | 4,323,297 |
| 2011-07-29 | 2011-07-27 | 1.486 | 2,951,862 | +79,694 | 1.51% | 4,385,480 |
| 2011-07-27 | 2011-07-25 | 1.325 | 2,872,168 | +3,985 | 1.47% | 3,805,775 |
| 2011-07-26 | 2011-07-22 | 1.435 | 2,868,183 | +21,916 | 1.46% | 4,117,203 |
| 2011-07-25 | 2011-07-21 | 1.004 | 2,846,267 | -20,422 | 1.45% | 2,857,163 |
| 2011-07-12 | 2011-07-08 | 1.235 | 2,866,689 | +9,962 | 1.46% | 3,539,525 |
| 2011-06-24 | 2011-06-22 | 1.064 | 2,856,727 | -29,885 | 1.46% | 3,039,723 |
| 2011-06-17 | 2011-06-15 | 1.255 | 2,886,612 | -5,977 | 1.47% | 3,622,078 |
| 2011-06-10 | 2011-06-08 | 1.345 | 2,892,589 | -4,981 | 1.48% | 3,890,907 |
| 2011-05-27 | 2011-05-25 | 1.466 | 2,897,570 | -62,760 | 1.48% | 4,246,647 |
| 2011-05-24 | 2011-05-20 | 1.576 | 2,960,330 | -9,962 | 1.51% | 4,665,510 |
| 2011-05-23 | 2011-05-19 | 1.606 | 2,970,292 | -7,969 | 1.52% | 4,770,660 |
| 2011-05-20 | 2011-05-18 | 1.596 | 2,978,261 | -4,981 | 1.52% | 4,753,563 |
| 2011-05-13 | 2011-05-11 | 1.727 | 2,983,242 | -42,836 | 1.52% | 5,150,819 |
| 2011-05-12 | 2011-05-09 | 1.787 | 3,026,078 | +15,939 | 1.54% | 5,407,039 |
| 2011-05-05 | 2011-05-03 | 1.807 | 3,010,139 | -17,932 | 1.54% | 5,438,992 |
| 2011-05-04 | 2011-04-29 | 1.847 | 3,028,071 | -52,798 | 1.55% | 5,592,979 |
| 2011-04-29 | 2011-04-27 | 1.757 | 3,080,869 | +469,204 | 1.57% | 5,412,160 |
| 2011-04-26 | 2011-04-20 | 1.696 | 2,611,665 | +19,924 | 1.33% | 4,430,610 |
| 2011-04-20 | 2011-04-18 | 1.737 | 2,591,741 | -10,958 | 1.32% | 4,500,876 |
| 2011-04-15 | 2011-04-13 | 1.737 | 2,602,699 | +32,874 | 1.33% | 4,519,906 |
| 2011-04-04 | 2011-03-31 | 1.827 | 2,569,825 | -9,962 | 1.32% | 4,694,986 |
| 2011-04-01 | 2011-03-30 | 1.827 | 2,579,787 | -94,638 | 1.33% | 4,713,186 |
| 2011-03-31 | 2011-03-29 | 1.887 | 2,674,425 | +125,520 | 1.38% | 5,047,166 |
| 2011-03-29 | 2011-03-25 | 1.787 | 2,548,905 | -4,981 | 1.32% | 4,554,419 |
| 2011-03-21 | 2011-03-17 | 1.696 | 2,553,886 | +92,645 | 1.32% | 4,332,590 |
| 2011-03-18 | 2011-03-16 | 1.757 | 2,461,241 | +35,863 | 1.27% | 4,323,660 |
| 2011-03-17 | 2011-03-15 | 1.747 | 2,425,378 | +361,616 | 1.26% | 4,236,313 |
| 2011-03-16 | 2011-03-14 | 1.847 | 2,063,762 | +85,672 | 1.07% | 3,811,859 |
| 2011-03-15 | 2011-03-11 | 1.837 | 1,978,090 | +138,470 | 1.02% | 3,633,762 |
| 2011-03-08 | 2011-03-04 | 1.867 | 1,839,620 | -113,566 | 0.95% | 3,434,792 |
| 2011-03-04 | 2011-03-02 | 1.797 | 1,953,186 | +4,981 | 1.01% | 3,509,587 |
| 2011-03-02 | 2011-02-28 | 1.837 | 1,948,205 | -10,958 | 1.01% | 3,578,863 |
| 2011-02-10 | 2011-02-08 | 2.138 | 1,959,163 | -11,954 | 1.01% | 4,188,992 |
| 2011-02-09 | 2011-02-07 | 2.208 | 1,971,117 | -1,992 | 1.02% | 4,353,058 |
| 2011-02-07 | 2011-01-31 | 2.399 | 1,973,109 | +9,962 | 1.02% | 4,733,783 |
| 2011-02-01 | 2011-01-28 | 2.510 | 1,963,147 | +19,923 | 1.02% | 4,926,655 |
| 2011-01-31 | 2011-01-27 | 3.062 | 1,943,224 | +14,943 | 1.01% | 5,949,522 |
| 2011-01-28 | 2011-01-26 | 4.768 | 1,928,281 | +1,851,662 | 1.00% | 9,194,398 |
| 2011-01-27 | 2011-01-25 | 5.822 | 76,619 | -20,920 | 0.83% | 446,091 |
| 2011-01-26 | 2011-01-24 | 6.023 | 97,539 | -7,970 | 1.06% | 587,474 |
| 2011-01-25 | 2011-01-21 | 5.722 | 105,509 | -35,862 | 1.15% | 603,704 |
| 2011-01-24 | 2011-01-20 | 5.822 | 141,371 | -17,932 | 1.54% | 823,091 |
| 2011-01-21 | 2011-01-19 | 6.023 | 159,303 | -20,172 | 1.73% | 959,477 |
| 2011-01-20 | 2011-01-18 | 5.320 | 179,475 | +15,067 | 1.95% | 954,859 |
| 2011-01-19 | 2011-01-17 | 5.019 | 164,408 | +19,052 | 1.79% | 825,187 |
| 2011-01-18 | 2011-01-14 | 5.019 | 145,356 | +45,376 | 1.58% | 729,562 |
| 2011-01-14 | 2011-01-12 | 5.019 | 99,980 | -24,302 | 1.09% | 501,814 |
| 2011-01-12 | 2011-01-10 | 4.969 | 124,282 | -4,587 | 1.35% | 617,551 |
| 2011-01-11 | 2011-01-07 | 5.220 | 128,869 | +19,002 | 1.40% | 672,684 |
| 2011-01-06 | 2011-01-04 | 4.266 | 109,867 | +3,985 | 1.19% | 468,722 |
| 2011-01-04 | 2010-12-31 | 4.567 | 105,882 | -27,022 | 1.15% | 483,607 |
| 2011-01-03 | 2010-12-29 | 2.930 | 132,904 | -4,854,105 | 1.44% | 389,438 |
| 2010-12-30 | 2010-12-28 | 2.896 | 4,987,009 | -24,568,953 | 54.20% | 14,444,107 |
| 2010-12-16 | 2010-12-14 | 3.252 | 29,555,962 | +28,817,063 | 54.20% | 96,117,121 |
| 2010-12-15 | 2010-12-13 | 3.117 | 738,899 | -4,428 | 1.36% | 2,302,806 |
| 2010-12-14 | 2010-12-10 | 3.184 | 743,327 | -5,166 | 1.36% | 2,366,967 |
| 2010-12-13 | 2010-12-09 | 3.252 | 748,493 | +10,332 | 1.37% | 2,434,128 |
| 2010-12-10 | 2010-12-08 | 3.252 | 738,161 | +34,155 | 1.35% | 2,400,528 |
| 2010-12-09 | 2010-12-07 | 2.913 | 704,006 | +2,952 | 1.29% | 2,050,970 |
| 2010-12-08 | 2010-12-06 | 3.184 | 701,054 | +3,630 | 1.29% | 2,232,357 |
| 2010-12-06 | 2010-12-02 | 3.455 | 697,424 | +19,188 | 1.28% | 2,409,803 |
| 2010-12-03 | 2010-12-01 | 3.388 | 678,236 | +5,904 | 1.24% | 2,297,552 |
| 2010-12-01 | 2010-11-29 | 3.659 | 672,332 | -236 | 1.23% | 2,459,756 |
| 2010-11-26 | 2010-11-24 | 3.794 | 672,568 | +14,760 | 1.23% | 2,551,753 |
| 2010-11-23 | 2010-11-19 | 3.794 | 657,808 | +2,657 | 1.21% | 2,495,753 |
| 2010-11-22 | 2010-11-18 | 3.862 | 655,151 | -10,332 | 1.20% | 2,530,059 |
| 2010-11-19 | 2010-11-17 | 3.862 | 665,483 | +11,100 | 1.22% | 2,569,959 |
| 2010-11-18 | 2010-11-16 | 3.794 | 654,383 | -4,428 | 1.20% | 2,482,758 |
| 2010-11-17 | 2010-11-15 | 3.862 | 658,811 | -100,959 | 1.21% | 2,544,193 |
| 2010-11-16 | 2010-11-12 | 4.201 | 759,770 | +89,830 | 1.39% | 3,191,451 |
| 2010-11-15 | 2010-11-11 | 3.726 | 669,940 | +7,380 | 1.23% | 2,496,393 |
| 2010-11-12 | 2010-11-10 | 3.794 | 662,560 | -3,927 | 1.22% | 2,513,782 |
| 2010-11-10 | 2010-11-08 | 3.726 | 666,487 | -8,856 | 1.22% | 2,483,526 |
| 2010-11-09 | 2010-11-05 | 3.862 | 675,343 | -8,177 | 1.24% | 2,608,037 |
| 2010-11-08 | 2010-11-04 | 4.065 | 683,520 | -13,963 | 1.25% | 2,778,542 |
| 2010-11-03 | 2010-11-01 | 3.862 | 697,483 | +8,856 | 1.28% | 2,693,537 |
| 2010-11-02 | 2010-10-29 | 4.065 | 688,627 | +10,037 | 1.26% | 2,799,302 |
| 2010-10-29 | 2010-10-27 | 3.862 | 678,590 | -8,856 | 1.24% | 2,620,576 |
| 2010-10-28 | 2010-10-26 | 4.065 | 687,446 | -14,730 | 1.26% | 2,794,501 |
| 2010-10-25 | 2010-10-21 | 4.065 | 702,176 | -1,742 | 1.29% | 2,854,379 |
| 2010-10-22 | 2010-10-20 | 4.268 | 703,918 | -4,059 | 1.29% | 3,004,533 |
| 2010-10-21 | 2010-10-19 | 4.336 | 707,977 | +11,808 | 1.30% | 3,069,824 |
| 2010-10-14 | 2010-10-12 | 4.607 | 696,169 | -9,417 | 1.28% | 3,207,288 |
| 2010-10-13 | 2010-10-11 | 4.268 | 705,586 | -16,236 | 1.29% | 3,011,653 |
| 2010-10-12 | 2010-10-08 | 4.472 | 721,822 | -4,074 | 1.32% | 3,227,665 |
| 2010-10-07 | 2010-10-05 | 4.607 | 725,896 | +7,380 | 1.33% | 3,344,242 |
| 2010-10-06 | 2010-10-04 | 4.743 | 718,516 | -2,568 | 1.32% | 3,407,602 |
| 2010-10-05 | 2010-09-30 | 4.539 | 721,084 | -9,003 | 1.32% | 3,273,219 |
| 2010-10-04 | 2010-09-29 | 4.607 | 730,087 | -11,808 | 1.34% | 3,363,550 |
| 2010-09-30 | 2010-09-28 | 4.539 | 741,895 | +1,476 | 1.36% | 3,367,687 |
| 2010-09-29 | 2010-09-27 | 4.607 | 740,419 | -17,447 | 1.36% | 3,411,151 |
| 2010-09-28 | 2010-09-24 | 4.607 | 757,866 | -1,476 | 1.39% | 3,491,530 |
| 2010-09-27 | 2010-09-22 | 4.675 | 759,342 | +2,657 | 1.39% | 3,549,776 |
| 2010-09-24 | 2010-09-21 | 4.607 | 756,685 | +16,236 | 1.39% | 3,486,089 |
| 2010-09-22 | 2010-09-20 | 4.743 | 740,449 | -12,841 | 1.36% | 3,511,621 |
| 2010-09-21 | 2010-09-17 | 4.878 | 753,290 | +2,509 | 1.38% | 3,674,592 |
| 2010-09-17 | 2010-09-15 | 4.878 | 750,781 | -6,642 | 1.38% | 3,662,353 |
| 2010-09-16 | 2010-09-14 | 5.014 | 757,423 | -4,753 | 1.39% | 3,797,385 |
| 2010-09-15 | 2010-09-13 | 5.014 | 762,176 | +3,750 | 1.40% | 3,821,214 |
| 2010-09-14 | 2010-09-10 | 5.081 | 758,426 | -25,092 | 1.39% | 3,853,798 |
| 2010-09-13 | 2010-09-09 | 5.014 | 783,518 | +14,760 | 1.44% | 3,928,214 |
| 2010-09-10 | 2010-09-08 | 5.081 | 768,758 | +1,033 | 1.41% | 3,906,298 |
| 2010-09-09 | 2010-09-07 | 4.878 | 767,725 | -7,085 | 1.41% | 3,745,007 |
| 2010-09-08 | 2010-09-06 | 5.081 | 774,810 | -3,306 | 1.42% | 3,937,050 |
| 2010-09-07 | 2010-09-03 | 5.217 | 778,116 | -10,126 | 1.43% | 4,059,284 |
| 2010-09-03 | 2010-09-01 | 4.472 | 788,242 | +19,011 | 1.45% | 3,524,666 |
| 2010-09-02 | 2010-08-31 | 4.404 | 769,231 | -4,428 | 1.41% | 3,387,541 |
| 2010-09-01 | 2010-08-30 | 4.607 | 773,659 | +26,037 | 1.42% | 3,564,289 |
| 2010-08-31 | 2010-08-27 | 4.607 | 747,622 | -8,295 | 1.37% | 3,444,335 |
| 2010-08-30 | 2010-08-26 | 4.472 | 755,917 | +265 | 1.39% | 3,380,123 |
| 2010-08-27 | 2010-08-25 | 4.336 | 755,652 | -23,084 | 1.39% | 3,276,546 |
| 2010-08-26 | 2010-08-24 | 4.607 | 778,736 | -15,351 | 1.43% | 3,587,679 |
| 2010-08-25 | 2010-08-23 | 5.014 | 794,087 | -6,494 | 1.46% | 3,981,202 |
| 2010-08-24 | 2010-08-20 | 5.420 | 800,581 | -4,723 | 1.47% | 4,339,200 |
| 2010-08-20 | 2010-08-18 | 5.285 | 805,304 | -9,004 | 1.48% | 4,255,679 |
| 2010-08-19 | 2010-08-17 | 5.488 | 814,308 | +13,284 | 1.49% | 4,468,771 |
| 2010-08-18 | 2010-08-16 | 5.420 | 801,024 | -13,136 | 1.47% | 4,341,601 |
| 2010-08-17 | 2010-08-13 | 5.556 | 814,160 | +29,520 | 1.49% | 4,523,119 |
| 2010-08-16 | 2010-08-12 | 5.623 | 784,640 | +2,479 | 1.44% | 4,412,279 |
| 2010-08-13 | 2010-08-11 | 5.759 | 782,161 | -40,235 | 1.43% | 4,504,323 |
| 2010-08-12 | 2010-08-10 | 5.827 | 822,396 | +95,261 | 1.51% | 4,791,747 |
| 2010-08-11 | 2010-08-09 | 5.217 | 727,135 | +4,339 | 1.33% | 3,793,326 |
| 2010-08-10 | 2010-08-06 | 5.691 | 722,796 | +26,214 | 1.33% | 4,113,480 |
| 2010-08-09 | 2010-08-05 | 5.556 | 696,582 | -974 | 1.28% | 3,869,907 |
| 2010-08-06 | 2010-08-04 | 4.268 | 697,556 | -9,978 | 1.28% | 2,977,378 |
| 2010-08-05 | 2010-08-03 | 4.607 | 707,534 | -1,579 | 1.30% | 3,259,648 |
| 2010-08-04 | 2010-08-02 | 4.878 | 709,113 | -9,447 | 1.30% | 3,459,094 |
| 2010-08-03 | 2010-07-30 | 4.675 | 718,560 | -25,653 | 1.32% | 3,359,128 |
| 2010-08-02 | 2010-07-29 | 5.149 | 744,213 | -131,216 | 1.36% | 3,831,998 |
| 2010-07-30 | 2010-07-28 | 4.810 | 875,429 | -74,656 | 1.61% | 4,211,082 |
| 2010-07-29 | 2010-07-27 | 2.778 | 950,085 | +29,166 | 1.74% | 2,639,130 |
| 2010-07-28 | 2010-07-26 | 2.236 | 920,919 | +4,428 | 1.69% | 2,058,969 |
| 2010-07-27 | 2010-07-23 | 2.575 | 916,491 | -50,464 | 1.68% | 2,359,534 |
| 2010-07-26 | 2010-07-22 | 2.846 | 966,955 | -44,280 | 1.77% | 2,751,503 |
| 2010-07-20 | 2010-07-16 | 4.065 | 1,011,235 | +40,531 | 1.85% | 4,110,719 |
| 2010-07-19 | 2010-07-15 | 4.539 | 970,704 | -55,646 | 1.78% | 4,406,320 |
| 2010-07-16 | 2010-07-14 | 4.607 | 1,026,350 | -38,051 | 1.88% | 4,728,450 |
| 2010-07-15 | 2010-07-13 | 4.675 | 1,064,401 | +105,121 | 1.95% | 4,975,867 |
| 2010-07-14 | 2010-07-12 | 5.217 | 959,280 | +14,110 | 1.76% | 5,004,383 |
| 2010-07-13 | 2010-07-09 | 5.217 | 945,170 | -39,586 | 1.73% | 4,930,774 |
| 2010-07-12 | 2010-07-08 | 5.759 | 984,756 | +9,594 | 1.81% | 5,671,030 |
| 2010-07-09 | 2010-07-07 | 6.098 | 975,162 | +2,952 | 1.79% | 5,946,120 |
| 2010-07-08 | 2010-07-06 | 6.436 | 972,210 | +9,004 | 1.78% | 6,257,460 |
| 2010-07-07 | 2010-07-05 | 6.030 | 963,206 | -4,517 | 1.77% | 5,807,960 |
| 2010-07-06 | 2010-07-02 | 6.369 | 967,723 | +81,416 | 1.77% | 6,163,017 |
| 2010-07-05 | 2010-06-30 | 7.182 | 886,307 | +17,712 | 1.63% | 6,365,089 |
| 2010-07-02 | 2010-06-29 | 6.640 | 868,595 | -65,888 | 1.59% | 5,767,104 |
| 2010-06-30 | 2010-06-28 | 7.046 | 934,483 | -10,332 | 1.71% | 6,584,445 |
| 2010-06-29 | 2010-06-25 | 7.588 | 944,815 | +15,734 | 1.91% | 7,169,341 |
| 2010-06-28 | 2010-06-24 | 7.724 | 929,081 | +31,320 | 1.94% | 7,175,842 |
| 2010-06-25 | 2010-06-23 | 7.724 | 897,761 | +195,393 | 1.87% | 6,933,939 |
| 2010-06-24 | 2010-06-22 | 7.520 | 702,368 | -43,985 | 1.47% | 5,282,045 |
| 2010-06-23 | 2010-06-21 | 7.791 | 746,353 | +40,295 | 1.56% | 5,815,091 |
| 2010-06-22 | 2010-06-18 | 7.791 | 706,058 | +8,561 | 1.47% | 5,501,139 |
| 2010-06-21 | 2010-06-17 | 7.859 | 697,497 | -12,782 | 1.78% | 5,481,693 |
| 2010-06-18 | 2010-06-15 | 7.927 | 710,279 | +49,829 | 1.81% | 5,630,270 |
| 2010-06-17 | 2010-06-14 | 8.333 | 660,450 | +138,242 | 1.68% | 5,503,760 |
| 2010-06-15 | 2010-06-11 | 7.791 | 522,208 | +34,686 | 1.33% | 4,068,701 |
| 2010-06-14 | 2010-06-10 | 7.317 | 487,522 | +2,332 | 1.32% | 3,567,240 |
| 2010-06-11 | 2010-06-09 | 6.843 | 485,190 | +130,360 | 1.32% | 3,320,073 |
| 2010-06-08 | 2010-06-04 | 7.588 | 354,830 | +738 | 1.45% | 2,692,482 |
| 2010-06-07 | 2010-06-03 | 7.927 | 354,092 | +36,605 | 1.44% | 2,806,832 |
| 2010-06-02 | 2010-05-31 | 8.062 | 317,487 | +6,199 | 1.29% | 2,559,690 |
| 2010-06-01 | 2010-05-28 | 8.130 | 311,288 | +5,904 | 1.27% | 2,530,801 |
| 2010-05-31 | 2010-05-27 | 8.130 | 305,384 | +7,351 | 1.24% | 2,482,801 |
| 2010-05-27 | 2010-05-25 | 8.062 | 298,033 | +2,214 | 1.21% | 2,402,845 |
| 2010-05-25 | 2010-05-20 | 7.791 | 295,819 | -5,816 | 1.20% | 2,304,827 |
| 2010-05-24 | 2010-05-19 | 8.266 | 301,635 | +2,952 | 1.23% | 2,493,193 |
| 2010-05-20 | 2010-05-18 | 9.485 | 298,683 | -3,690 | 1.22% | 2,833,042 |
| 2010-05-19 | 2010-05-17 | 10.163 | 302,373 | +2,805 | 1.23% | 3,072,902 |
| 2010-05-18 | 2010-05-14 | 10.772 | 299,568 | +5,904 | 1.22% | 3,227,059 |
| 2010-05-17 | 2010-05-13 | 10.366 | 293,664 | +885 | 1.20% | 3,044,083 |
| 2010-05-14 | 2010-05-12 | 10.637 | 292,779 | -2,361 | 1.19% | 3,114,254 |
| 2010-05-13 | 2010-05-11 | 11.179 | 295,140 | +4,428 | 1.20% | 3,299,335 |
| 2010-05-12 | 2010-05-10 | 10.976 | 290,712 | +4,605 | 1.18% | 3,190,747 |
| 2010-05-11 | 2010-05-07 | 10.298 | 286,107 | -561 | 1.17% | 2,946,365 |
| 2010-05-10 | 2010-05-06 | 11.179 | 286,668 | -14,199 | 1.17% | 3,204,628 |
| 2010-05-07 | 2010-05-05 | 10.298 | 300,867 | -443 | 1.23% | 3,098,365 |
| 2010-05-06 | 2010-05-04 | 10.819 | 301,310 | -48,083 | 1.23% | 3,259,816 |
| 2010-05-05 | 2010-05-03 | 10.703 | 349,393 | +10,371 | 1.22% | 3,739,589 |
| 2010-04-30 | 2010-04-28 | 11.166 | 339,022 | -139,038 | 1.18% | 3,785,499 |
| 2010-04-29 | 2010-04-27 | 11.397 | 478,060 | -6,430 | 1.66% | 5,448,621 |
| 2010-04-28 | 2010-04-26 | 12.092 | 484,490 | -5,531 | 1.83% | 5,858,266 |
| 2010-04-27 | 2010-04-23 | 11.802 | 490,021 | +5,876 | 1.85% | 5,783,395 |
| 2010-04-26 | 2010-04-22 | 11.397 | 484,145 | +70 | 1.83% | 5,517,974 |
| 2010-04-23 | 2010-04-21 | 11.282 | 484,075 | +140,835 | 1.83% | 5,461,165 |
| 2010-04-21 | 2010-04-19 | 12.381 | 343,240 | +346 | 1.30% | 4,249,616 |
| 2010-04-20 | 2010-04-16 | 11.744 | 342,894 | +3,872 | 1.29% | 4,027,114 |
| 2010-04-19 | 2010-04-15 | 11.918 | 339,022 | -7,640 | 1.28% | 4,040,481 |
| 2010-04-16 | 2010-04-14 | 12.207 | 346,662 | +3,215 | 1.31% | 4,231,815 |
| 2010-04-15 | 2010-04-13 | 12.265 | 343,447 | +1,002 | 1.30% | 4,212,439 |
| 2010-04-14 | 2010-04-12 | 11.976 | 342,445 | +4,633 | 1.29% | 4,101,089 |
| 2010-04-13 | 2010-04-09 | 12.149 | 337,812 | +26,549 | 1.27% | 4,104,236 |
| 2010-04-12 | 2010-04-08 | 13.712 | 311,263 | -10,025 | 1.17% | 4,267,896 |
| 2010-03-23 | 2010-03-19 | 16.199 | 321,288 | +4,667 | 1.21% | 5,204,638 |
| 2010-03-22 | 2010-03-18 | 13.017 | 316,621 | -1,729 | 1.20% | 4,121,547 |
| 2010-03-19 | 2010-03-17 | 12.728 | 318,350 | +1,729 | 1.20% | 4,051,964 |
| 2010-03-18 | 2010-03-16 | 12.844 | 316,621 | -5,600 | 1.20% | 4,066,593 |
| 2010-03-17 | 2010-03-15 | 12.844 | 322,221 | +22,884 | 1.22% | 4,138,518 |
| 2010-03-15 | 2010-03-11 | 12.034 | 299,337 | -6,879 | 1.13% | 3,602,150 |
| 2010-03-12 | 2010-03-10 | 12.207 | 306,216 | -8,642 | 1.16% | 3,738,078 |
| 2010-03-11 | 2010-03-09 | 12.728 | 314,858 | -3,457 | 1.19% | 4,007,517 |
| 2010-03-10 | 2010-03-08 | 13.191 | 318,315 | +3,802 | 1.20% | 4,198,846 |
| 2010-03-09 | 2010-03-05 | 13.249 | 314,513 | -3,906 | 1.19% | 4,166,890 |
| 2010-03-08 | 2010-03-04 | 13.191 | 318,419 | -5,946 | 1.20% | 4,200,218 |
| 2010-03-05 | 2010-03-03 | 13.133 | 324,365 | -104 | 1.22% | 4,259,885 |
| 2010-03-04 | 2010-03-02 | 13.364 | 324,469 | -7,605 | 1.23% | 4,336,339 |
| 2010-03-02 | 2010-02-26 | 13.249 | 332,074 | +69 | 1.25% | 4,399,551 |
| 2010-02-26 | 2010-02-24 | 13.538 | 332,005 | -4,978 | 1.27% | 4,494,677 |
| 2010-02-25 | 2010-02-23 | 13.538 | 336,983 | +3,803 | 1.29% | 4,562,069 |
| 2010-02-24 | 2010-02-22 | 13.422 | 333,180 | -3,319 | 1.27% | 4,472,032 |
| 2010-02-23 | 2010-02-19 | 13.596 | 336,499 | -1,728 | 1.29% | 4,574,985 |
| 2010-02-22 | 2010-02-18 | 14.290 | 338,227 | +2,420 | 1.29% | 4,833,294 |
| 2010-02-18 | 2010-02-12 | 13.769 | 335,807 | -6,914 | 1.28% | 4,623,860 |
| 2010-02-17 | 2010-02-11 | 14.059 | 342,721 | -8,954 | 1.31% | 4,818,202 |
| 2010-02-12 | 2010-02-10 | 13.943 | 351,675 | -2,627 | 1.34% | 4,903,391 |
| 2010-02-11 | 2010-02-09 | 14.464 | 354,302 | +16,282 | 1.35% | 5,124,501 |
| 2010-02-10 | 2010-02-08 | 13.017 | 338,020 | -6,948 | 1.29% | 4,400,104 |
| 2010-02-09 | 2010-02-05 | 13.307 | 344,968 | +691 | 1.32% | 4,590,338 |
| 2010-02-08 | 2010-02-04 | 14.174 | 344,277 | -2,247 | 1.32% | 4,879,913 |
| 2010-02-05 | 2010-02-03 | 14.406 | 346,524 | +7,536 | 1.32% | 4,991,955 |
| 2010-02-04 | 2010-02-02 | 14.464 | 338,988 | +8,539 | 1.30% | 4,903,005 |
| 2010-02-03 | 2010-02-01 | 14.174 | 330,449 | +4,667 | 1.26% | 4,683,910 |
| 2010-02-02 | 2010-01-29 | 14.464 | 325,782 | +3,941 | 1.25% | 4,711,998 |
| 2010-02-01 | 2010-01-28 | 16.489 | 321,841 | -242 | 1.23% | 5,306,696 |
| 2010-01-29 | 2010-01-27 | 14.174 | 322,083 | +3,353 | 1.23% | 4,565,327 |
| 2010-01-28 | 2010-01-26 | 13.538 | 318,730 | +203,026 | 1.22% | 4,314,960 |
| 2010-01-27 | 2010-01-25 | 12.554 | 115,704 | +692 | 0.44% | 1,452,600 |
| 2010-01-26 | 2010-01-22 | 11.629 | 115,012 | -5,186 | 0.44% | 1,337,449 |
| 2010-01-25 | 2010-01-21 | 12.265 | 120,198 | +6,050 | 0.46% | 1,474,250 |
| 2010-01-22 | 2010-01-20 | 12.612 | 114,148 | +8,538 | 0.44% | 1,439,669 |
| 2010-01-19 | 2010-01-15 | 10.587 | 105,610 | +6,085 | 0.40% | 1,118,135 |
| 2010-01-15 | 2010-01-13 | 11.108 | 99,525 | -4,322 | 0.38% | 1,105,532 |
| 2010-01-14 | 2010-01-12 | 11.282 | 103,847 | +4,667 | 0.40% | 1,171,565 |
| 2010-01-13 | 2010-01-11 | 11.050 | 99,180 | -69,968 | 0.38% | 1,095,962 |
| 2010-01-12 | 2010-01-08 | 11.050 | 169,148 | -16,386 | 0.65% | 1,869,125 |
| 2010-01-11 | 2010-01-07 | 10.992 | 185,534 | +87,357 | 0.71% | 2,039,460 |
| 2010-01-07 | 2010-01-05 | 11.340 | 98,177 | +5,842 | 0.38% | 1,113,279 |
| 2010-01-04 | 2009-12-29 | 10.645 | 92,335 | -864 | 0.35% | 982,929 |
| 2009-12-30 | 2009-12-28 | 10.819 | 93,199 | -7,571 | 0.36% | 1,008,303 |
| 2009-12-28 | 2009-12-22 | 9.315 | 100,770 | -1,452 | 0.39% | 938,632 |
| 2009-12-22 | 2009-12-18 | 9.546 | 102,222 | +692 | 0.39% | 975,812 |
| 2009-12-17 | 2009-12-15 | 10.298 | 101,530 | -11,408 | 0.39% | 1,045,568 |
| 2009-12-15 | 2009-12-11 | 10.703 | 112,938 | -23,127 | 0.43% | 1,208,787 |
| 2009-12-14 | 2009-12-10 | 10.645 | 136,065 | -12,964 | 0.52% | 1,448,446 |
| 2009-12-11 | 2009-12-09 | 10.992 | 149,029 | -4,321 | 0.57% | 1,638,183 |
| 2009-12-10 | 2009-12-08 | 11.282 | 153,350 | +12,964 | 0.59% | 1,730,041 |
| 2009-12-09 | 2009-12-07 | 11.397 | 140,386 | +2,627 | 0.54% | 1,600,030 |
| 2009-12-08 | 2009-12-04 | 11.629 | 137,759 | -5,186 | 0.53% | 1,601,969 |
| 2009-12-07 | 2009-12-03 | 11.166 | 142,945 | -1,279 | 0.55% | 1,596,115 |
| 2009-12-04 | 2009-12-02 | 10.935 | 144,224 | -2,592 | 0.55% | 1,577,021 |
| 2009-12-03 | 2009-12-01 | 10.703 | 146,816 | +7,882 | 0.56% | 1,571,387 |
| 2009-12-02 | 2009-11-30 | 11.397 | 138,934 | -2,144 | 0.53% | 1,583,481 |
| 2009-12-01 | 2009-11-27 | 11.224 | 141,078 | -14,035 | 0.54% | 1,583,431 |
| 2009-11-30 | 2009-11-26 | 12.728 | 155,113 | +16,109 | 0.59% | 1,974,281 |
| 2009-11-27 | 2009-11-25 | 16.199 | 139,004 | -12,099 | 0.53% | 2,251,766 |
| 2009-11-26 | 2009-11-24 | 11.687 | 151,103 | -9,092 | 0.58% | 1,765,885 |
| 2009-11-25 | 2009-11-23 | 11.687 | 160,195 | +1,936 | 0.61% | 1,872,140 |
| 2009-11-24 | 2009-11-20 | 9.662 | 158,259 | -19,082 | 0.61% | 1,529,054 |
| 2009-11-23 | 2009-11-19 | 9.083 | 177,341 | +2,765 | 0.68% | 1,610,819 |
| 2009-11-18 | 2009-11-16 | 10.125 | 174,576 | -5,876 | 0.67% | 1,767,505 |
| 2009-11-17 | 2009-11-13 | 9.951 | 180,452 | +2,903 | 0.69% | 1,795,677 |
| 2009-11-16 | 2009-11-12 | 10.240 | 177,549 | +11,685 | 0.68% | 1,818,149 |
| 2009-11-04 | 2009-11-02 | 10.587 | 165,864 | -131,122 | 0.63% | 1,756,068 |
| 2009-10-30 | 2009-10-28 | 7.984 | 296,986 | +6,914 | 1.14% | 2,371,117 |
| 2009-10-27 | 2009-10-22 | 8.100 | 290,072 | +3,457 | 1.11% | 2,349,481 |
| 2009-10-23 | 2009-10-21 | 8.158 | 286,615 | -60,738 | 1.10% | 2,338,062 |
| 2009-10-22 | 2009-10-20 | 7.984 | 347,353 | -172,156 | 1.33% | 2,773,244 |
| 2009-10-21 | 2009-10-19 | 8.505 | 519,509 | +1,728 | 1.99% | 4,418,231 |
| 2009-10-20 | 2009-10-16 | 8.620 | 517,781 | -2,074 | 1.98% | 4,463,447 |
| 2009-10-09 | 2009-10-07 | 8.678 | 519,855 | +415 | 1.99% | 4,511,402 |
| 2009-10-08 | 2009-10-06 | 8.620 | 519,440 | +138 | 1.99% | 4,477,748 |
| 2009-10-05 | 2009-09-30 | 8.910 | 519,302 | -3,802 | 1.99% | 4,626,779 |
| 2009-10-02 | 2009-09-29 | 9.372 | 523,104 | +3,802 | 2.00% | 4,902,765 |
| 2009-09-30 | 2009-09-28 | 8.852 | 519,302 | -449 | 1.99% | 4,596,735 |
| 2009-09-29 | 2009-09-25 | 8.967 | 519,751 | +1,901 | 1.99% | 4,660,849 |
| 2009-09-28 | 2009-09-24 | 8.620 | 517,850 | -345 | 1.98% | 4,464,042 |
| 2009-09-22 | 2009-09-18 | 9.315 | 518,195 | +1,728 | 1.98% | 4,826,775 |
| 2009-09-21 | 2009-09-17 | 9.257 | 516,467 | -1,728 | 1.97% | 4,780,800 |
| 2009-09-18 | 2009-09-16 | 9.546 | 518,195 | -4,840 | 1.98% | 4,946,695 |
| 2009-09-16 | 2009-09-14 | 10.182 | 523,035 | +8,296 | 2.00% | 5,325,758 |
| 2009-09-15 | 2009-09-11 | 9.662 | 514,739 | +5,532 | 1.97% | 4,973,264 |
| 2009-09-14 | 2009-09-10 | 10.125 | 509,207 | +19,358 | 1.95% | 5,155,496 |
| 2009-09-11 | 2009-09-09 | 8.794 | 489,849 | -77,608 | 1.87% | 4,307,684 |
| 2009-09-10 | 2009-09-08 | 8.100 | 567,457 | +65,163 | 2.17% | 4,596,201 |
| 2009-09-09 | 2009-09-07 | 8.736 | 502,294 | +35 | 1.92% | 4,388,064 |
| 2009-09-08 | 2009-09-04 | 9.257 | 502,259 | -7,778 | 1.92% | 4,649,280 |
| 2009-09-07 | 2009-09-03 | 9.604 | 510,037 | -1,798 | 1.95% | 4,898,327 |
| 2009-09-04 | 2009-09-02 | 8.910 | 511,835 | +18,322 | 1.96% | 4,560,251 |
| 2009-09-03 | 2009-09-01 | 9.372 | 493,513 | +7,260 | 1.89% | 4,625,425 |
| 2009-09-01 | 2009-08-28 | 10.298 | 486,253 | +345,694 | 1.86% | 5,007,492 |
| 2009-08-28 | 2009-08-26 | 10.703 | 140,559 | +11,235 | 0.54% | 1,504,418 |
| 2009-08-21 | 2009-08-19 | 11.571 | 129,324 | +1,383 | 0.49% | 1,496,398 |
| 2009-08-19 | 2009-08-17 | 12.381 | 127,941 | -21,399 | 0.49% | 1,584,023 |
| 2009-08-18 | 2009-08-14 | 13.307 | 149,340 | +21,399 | 0.57% | 1,987,202 |
| 2009-08-13 | 2009-08-11 | 13.422 | 127,941 | -6,119 | 0.49% | 1,717,259 |
| 2009-08-12 | 2009-08-10 | 13.654 | 134,060 | -1,037 | 0.51% | 1,830,414 |
| 2009-08-11 | 2009-08-07 | 13.712 | 135,097 | +691 | 0.52% | 1,852,388 |
| 2009-08-07 | 2009-08-05 | 14.117 | 134,406 | -18,391 | 0.51% | 1,897,346 |
| 2009-08-06 | 2009-08-04 | 14.464 | 152,797 | +19,083 | 0.58% | 2,210,003 |
| 2009-08-04 | 2009-07-31 | 13.596 | 133,714 | -1,314 | 0.51% | 1,817,953 |
| 2009-08-03 | 2009-07-30 | 13.654 | 135,028 | -13,897 | 0.52% | 1,843,630 |
| 2009-07-29 | 2009-07-27 | 14.464 | 148,925 | +1,901 | 0.57% | 2,154,000 |
| 2009-07-28 | 2009-07-24 | 15.042 | 147,024 | +15,557 | 0.56% | 2,211,564 |
| 2009-07-27 | 2009-07-23 | 15.042 | 131,467 | -2,593 | 0.50% | 1,977,553 |
| 2009-07-24 | 2009-07-22 | 14.753 | 134,060 | -519 | 0.51% | 1,977,777 |
| 2009-07-23 | 2009-07-21 | 14.464 | 134,579 | +3,976 | 0.51% | 1,946,504 |
| 2009-07-22 | 2009-07-20 | 15.910 | 130,603 | -1,660 | 0.50% | 2,077,896 |
| 2009-07-21 | 2009-07-17 | 15.910 | 132,263 | -3,284 | 0.51% | 2,104,307 |
| 2009-07-20 | 2009-07-16 | 14.464 | 135,547 | +10,890 | 0.52% | 1,960,505 |
| 2009-07-17 | 2009-07-15 | 16.778 | 124,657 | -1,210 | 0.48% | 2,091,475 |
| 2009-07-16 | 2009-07-14 | 15.910 | 125,867 | +3,630 | 0.48% | 2,002,546 |
| 2009-07-13 | 2009-07-09 | 17.356 | 122,237 | +3,456 | 0.47% | 2,121,592 |
| 2009-07-10 | 2009-07-08 | 18.513 | 118,781 | +2,248 | 0.45% | 2,199,049 |
| 2009-07-09 | 2009-07-07 | 20.249 | 116,533 | -5,290 | 0.45% | 2,359,690 |
| 2009-07-08 | 2009-07-06 | 21.695 | 121,823 | +5,290 | 0.47% | 2,643,008 |
| 2009-06-30 | 2009-06-26 | 24.010 | 116,533 | -865 | 0.45% | 2,797,918 |
| 2009-06-23 | 2009-06-19 | 23.142 | 117,398 | -8,331 | 0.45% | 2,716,806 |
| 2009-06-22 | 2009-06-18 | 24.299 | 125,729 | +8,331 | 0.48% | 3,055,081 |
| 2009-06-19 | 2009-06-17 | 24.299 | 117,398 | -2,592 | 0.45% | 2,852,647 |
| 2009-06-18 | 2009-06-16 | 24.877 | 119,990 | +2,696 | 0.46% | 2,985,049 |
| 2009-06-17 | 2009-06-15 | 26.613 | 117,294 | -10,094 | 0.45% | 3,121,560 |
| 2009-06-16 | 2009-06-12 | 18.513 | 127,388 | +8,262 | 0.49% | 2,358,395 |
| 2009-06-03 | 2009-06-01 | 28.349 | 119,126 | -4,149 | 0.46% | 3,377,074 |
| 2009-06-02 | 2009-05-29 | 24.010 | 123,275 | -5,012 | 0.47% | 2,959,791 |
| 2009-05-21 | 2009-05-19 | 22.563 | 128,287 | +518 | 0.49% | 2,894,578 |
| 2009-05-11 | 2009-05-07 | 14.059 | 127,769 | -2,212 | 0.49% | 1,796,262 |
| 2009-05-08 | 2009-05-06 | 14.348 | 129,981 | +2,212 | 0.50% | 1,864,960 |
| 2009-05-06 | 2009-05-04 | 14.464 | 127,769 | -7,570 | 0.49% | 1,848,007 |
| 2009-05-05 | 2009-04-30 | 13.538 | 135,339 | +7,570 | 0.52% | 1,832,217 |
| 2009-02-20 | 2009-02-18 | 11.571 | 127,769 | -3,353 | 0.49% | 1,478,405 |
| 2009-02-19 | 2009-02-17 | 12.670 | 131,122 | -2,558 | 0.50% | 1,661,337 |
| 2009-02-18 | 2009-02-16 | 12.149 | 133,680 | -3,975 | 0.51% | 1,624,141 |
| 2009-02-17 | 2009-02-13 | 14.117 | 137,655 | +2,074 | 0.53% | 1,943,210 |
| 2009-02-13 | 2009-02-11 | 15.331 | 135,581 | +7,812 | 0.52% | 2,078,656 |
| 2009-02-12 | 2009-02-10 | 17.646 | 127,769 | -345 | 0.49% | 2,254,568 |
| 2008-11-19 | 2008-11-17 | 12.728 | 128,114 | -864 | 0.49% | 1,630,637 |
| 2008-09-11 | 2008-09-09 | 20.828 | 128,978 | -692 | 0.49% | 2,686,310 |
| 2008-08-27 | 2008-08-25 | 23.142 | 129,670 | -311 | 0.50% | 3,000,803 |
| 2008-08-25 | 2008-08-20 | 21.985 | 129,981 | -2,593 | 0.50% | 2,857,600 |
| 2008-07-24 | 2008-07-22 | 19.960 | 132,574 | -691 | 0.51% | 2,646,156 |
| 2008-07-09 | 2008-07-07 | 23.142 | 133,265 | +311 | 0.51% | 3,083,998 |
| 2008-07-07 | 2008-07-03 | 24.010 | 132,954 | +864 | 0.51% | 3,192,181 |
| 2008-07-04 | 2008-07-02 | 26.902 | 132,090 | -1,383 | 0.50% | 3,553,537 |
| 2008-06-24 | 2008-06-20 | 31.820 | 133,473 | +8,643 | 0.51% | 4,247,116 |
| 2008-06-18 | 2008-06-16 | 32.977 | 124,830 | +34 | 0.48% | 4,116,535 |
| 2008-06-17 | 2008-06-13 | 31.820 | 124,796 | +346 | 0.48% | 3,971,013 |
| 2008-06-16 | 2008-06-12 | 35.291 | 124,450 | -15,729 | 0.48% | 4,392,004 |
| 2008-06-13 | 2008-06-11 | 38.763 | 140,179 | -1,901 | 0.54% | 5,433,701 |
| 2008-06-12 | 2008-06-10 | 40.498 | 142,080 | +518 | 0.54% | 5,753,988 |
| 2008-06-11 | 2008-06-06 | 40.498 | 141,562 | +2,593 | 0.54% | 5,733,010 |
| 2008-06-10 | 2008-06-05 | 35.870 | 138,969 | +12,963 | 0.53% | 4,984,799 |
| 2008-04-16 | 2008-04-14 | 32.399 | 126,006 | +35 | 0.48% | 4,082,416 |
| 2008-04-09 | 2008-04-07 | 34.134 | 125,971 | -104 | 0.48% | 4,299,922 |
| 2008-03-20 | 2008-03-18 | 34.713 | 126,075 | -864 | 0.48% | 4,376,412 |
| 2008-02-19 | 2008-02-15 | 39.341 | 126,939 | -518 | 0.49% | 4,993,925 |
| 2008-02-18 | 2008-02-14 | 37.027 | 127,457 | +69 | 0.49% | 4,719,344 |
| 2008-02-12 | 2008-02-06 | 37.027 | 127,388 | -623 | 0.49% | 4,716,789 |
| 2008-02-11 | 2008-02-04 | 36.448 | 128,011 | -1,659 | 0.49% | 4,665,797 |
| 2008-02-05 | 2008-02-01 | 35.291 | 129,670 | -15,522 | 0.50% | 4,576,225 |
| 2008-02-01 | 2008-01-30 | 38.763 | 145,192 | +796 | 0.56% | 5,628,018 |
| 2008-01-30 | 2008-01-28 | 39.920 | 144,396 | -415 | 0.55% | 5,764,243 |
| 2008-01-29 | 2008-01-25 | 39.341 | 144,811 | -9,403 | 0.55% | 5,697,029 |
| 2008-01-28 | 2008-01-24 | 37.605 | 154,214 | +16,870 | 0.59% | 5,799,294 |
| 2008-01-25 | 2008-01-23 | 36.448 | 137,344 | +6,119 | 0.53% | 5,005,970 |
| 2008-01-24 | 2008-01-22 | 37.605 | 131,225 | +1,486 | 0.50% | 4,934,782 |
| 2008-01-23 | 2008-01-21 | 35.291 | 129,739 | +968 | 0.50% | 4,578,660 |
| 2008-01-22 | 2008-01-18 | 36.448 | 128,771 | -2,074 | 0.49% | 4,693,498 |
| 2008-01-18 | 2008-01-16 | 34.713 | 130,845 | -4,287 | 0.50% | 4,541,992 |
| 2008-01-17 | 2008-01-15 | 35.870 | 135,132 | -5,600 | 0.52% | 4,847,166 |
| 2008-01-16 | 2008-01-14 | 38.184 | 140,732 | +1,106 | 0.54% | 5,373,717 |
| 2008-01-15 | 2008-01-11 | 35.870 | 139,626 | +9,818 | 0.53% | 5,008,365 |
| 2008-01-14 | 2008-01-10 | 33.556 | 129,808 | -1,037 | 0.50% | 4,355,795 |
| 2008-01-11 | 2008-01-09 | 34.713 | 130,845 | +829 | 0.50% | 4,541,992 |
| 2008-01-10 | 2008-01-08 | 30.084 | 130,016 | -2,869 | 0.50% | 3,911,453 |
| 2008-01-09 | 2008-01-07 | 28.349 | 132,885 | -207 | 0.51% | 3,767,125 |
| 2008-01-08 | 2008-01-04 | 29.506 | 133,092 | -519 | 0.51% | 3,926,993 |
| 2008-01-07 | 2008-01-03 | 30.084 | 133,611 | -242 | 0.51% | 4,019,607 |
| 2008-01-03 | 2007-12-31 | 31.820 | 133,853 | -1,694 | 0.51% | 4,259,208 |
| 2008-01-02 | 2007-12-27 | 31.820 | 135,547 | -242 | 0.52% | 4,313,111 |
| 2007-12-28 | 2007-12-24 | 31.241 | 135,789 | -172 | 0.52% | 4,242,251 |
| 2007-12-27 | 2007-12-20 | 32.399 | 135,961 | -346 | 0.52% | 4,404,944 |
| 2007-12-20 | 2007-12-18 | 32.399 | 136,307 | +484 | 0.52% | 4,416,154 |
| 2007-12-18 | 2007-12-14 | 33.556 | 135,823 | +242 | 0.52% | 4,557,633 |
| 2007-12-17 | 2007-12-13 | 35.291 | 135,581 | -864 | 0.52% | 4,784,832 |
| 2007-12-13 | 2007-12-11 | 38.763 | 136,445 | +6,015 | 0.52% | 5,288,962 |
| 2007-12-12 | 2007-12-10 | 38.184 | 130,430 | -312 | 0.50% | 4,980,345 |
| 2007-12-11 | 2007-12-07 | 30.084 | 130,742 | -242 | 0.50% | 3,933,295 |
| 2007-12-10 | 2007-12-06 | 31.241 | 130,984 | +173 | 0.50% | 4,092,136 |
| 2007-12-07 | 2007-12-05 | 31.241 | 130,811 | +104 | 0.50% | 4,086,731 |
| 2007-12-06 | 2007-12-04 | 29.506 | 130,707 | +18,564 | 0.50% | 3,856,622 |
| 2007-12-05 | 2007-12-03 | 28.638 | 112,143 | +69 | 0.43% | 3,211,555 |
| 2007-12-04 | 2007-11-30 | 31.241 | 112,074 | -1,452 | 0.43% | 3,501,359 |
| 2007-12-03 | 2007-11-29 | 31.241 | 113,526 | +207 | 0.43% | 3,546,722 |
| 2007-11-29 | 2007-11-27 | 32.977 | 113,319 | -1,728 | 0.43% | 3,736,935 |
| 2007-11-28 | 2007-11-26 | 32.977 | 115,047 | -519 | 0.44% | 3,793,920 |
| 2007-11-27 | 2007-11-23 | 31.241 | 115,566 | -3,456 | 0.44% | 3,610,454 |
| 2007-11-26 | 2007-11-22 | 31.820 | 119,022 | +518 | 0.46% | 3,787,285 |
| 2007-11-23 | 2007-11-21 | 31.820 | 118,504 | +3,284 | 0.45% | 3,770,802 |
| 2007-11-22 | 2007-11-20 | 32.399 | 115,220 | -864 | 0.44% | 3,732,965 |
| 2007-11-19 | 2007-11-15 | 35.870 | 116,084 | +864 | 0.44% | 4,163,917 |
| 2007-11-16 | 2007-11-14 | 36.448 | 115,220 | +864 | 0.44% | 4,199,585 |
| 2007-11-15 | 2007-11-13 | 35.870 | 114,356 | -3,975 | 0.44% | 4,101,934 |
| 2007-11-12 | 2007-11-08 | 34.713 | 118,331 | -3,250 | 0.45% | 4,107,597 |
| 2007-11-09 | 2007-11-07 | 36.448 | 121,581 | +1,729 | 0.46% | 4,431,434 |
| 2007-11-08 | 2007-11-06 | 36.448 | 119,852 | +864 | 0.46% | 4,368,414 |
| 2007-11-07 | 2007-11-05 | 36.448 | 118,988 | -3,975 | 0.45% | 4,336,923 |
| 2007-11-05 | 2007-11-01 | 36.448 | 122,963 | -4,322 | 0.47% | 4,481,805 |
| 2007-11-01 | 2007-10-30 | 37.027 | 127,285 | +1,729 | 0.49% | 4,712,976 |
| 2007-10-31 | 2007-10-29 | 38.184 | 125,556 | -4,356 | 0.48% | 4,794,236 |
| 2007-10-30 | 2007-10-26 | 37.605 | 129,912 | +4,702 | 0.50% | 4,885,406 |
| 2007-10-29 | 2007-10-25 | 35.291 | 125,210 | +3,629 | 0.48% | 4,418,825 |
| 2007-10-26 | 2007-10-24 | 34.713 | 121,581 | +450 | 0.46% | 4,220,413 |
| 2007-10-25 | 2007-10-23 | 36.448 | 121,131 | +1,728 | 0.46% | 4,415,032 |
| 2007-10-23 | 2007-10-18 | 37.027 | 119,403 | +692 | 0.51% | 4,421,129 |
| 2007-10-22 | 2007-10-17 | 38.184 | 118,711 | -865 | 0.51% | 4,532,866 |
| 2007-10-18 | 2007-10-16 | 38.763 | 119,576 | +865 | 0.51% | 4,635,076 |
| 2007-10-17 | 2007-10-15 | 41.655 | 118,711 | +864 | 0.51% | 4,944,945 |
| 2007-10-16 | 2007-10-12 | 42.812 | 117,847 | -4,321 | 0.50% | 5,045,315 |
| 2007-10-15 | 2007-10-11 | 40.498 | 122,168 | -1,556 | 0.52% | 4,947,588 |
| 2007-10-10 | 2007-10-08 | 39.920 | 123,724 | +3,284 | 0.53% | 4,939,023 |
| 2007-10-09 | 2007-10-05 | 40.498 | 120,440 | +4,494 | 0.51% | 4,877,607 |
| 2007-10-08 | 2007-10-04 | 36.448 | 115,946 | -9,334 | 0.49% | 4,226,047 |
| 2007-10-05 | 2007-10-03 | 35.870 | 125,280 | -10,543 | 0.53% | 4,493,776 |
| 2007-10-04 | 2007-10-02 | 38.763 | 135,823 | -5,324 | 0.58% | 5,264,851 |
| 2007-10-02 | 2007-09-27 | 37.027 | 141,147 | +6,188 | 0.60% | 5,226,243 |
| 2007-09-28 | 2007-09-25 | 35.291 | 134,959 | +3,388 | 0.58% | 4,762,881 |
| 2007-09-27 | 2007-09-24 | 38.763 | 131,571 | -346 | 0.56% | 5,100,033 |
| 2007-09-25 | 2007-09-21 | 39.920 | 131,917 | -173 | 0.56% | 5,266,085 |
| 2007-09-20 | 2007-09-18 | 43.391 | 132,090 | +3,112 | 0.56% | 5,731,512 |
| 2007-09-18 | 2007-09-14 | 43.391 | 128,978 | +2,938 | 0.55% | 5,596,479 |
| 2007-09-12 | 2007-09-10 | 44.548 | 126,040 | -933 | 0.54% | 5,614,837 |
| 2007-09-11 | 2007-09-07 | 45.705 | 126,973 | +69 | 0.54% | 5,803,319 |
| 2007-09-06 | 2007-09-04 | 48.019 | 126,904 | +691 | 0.54% | 6,093,845 |
| 2007-09-05 | 2007-09-03 | 47.441 | 126,213 | -346 | 0.54% | 5,987,644 |
| 2007-09-04 | 2007-08-31 | 46.284 | 126,559 | -5,220 | 0.54% | 5,857,618 |
| 2007-09-03 | 2007-08-30 | 45.705 | 131,779 | +692 | 0.56% | 6,022,978 |
| 2007-08-31 | 2007-08-29 | 46.284 | 131,087 | +1,071 | 0.56% | 6,067,190 |
| 2007-08-30 | 2007-08-28 | 50.912 | 130,016 | -2,592 | 0.56% | 6,619,382 |
| 2007-08-29 | 2007-08-27 | 54.962 | 132,608 | +2,938 | 0.57% | 7,288,385 |
| 2007-08-28 | 2007-08-24 | 57.855 | 129,670 | +173 | 0.55% | 7,502,008 |
| 2007-08-27 | 2007-08-23 | 57.855 | 129,497 | -277 | 0.55% | 7,491,999 |
| 2007-08-24 | 2007-08-22 | 53.805 | 129,774 | -5,807 | 0.55% | 6,982,463 |
| 2007-08-23 | 2007-08-21 | 48.598 | 135,581 | -692 | 0.58% | 6,588,949 |
| 2007-08-22 | 2007-08-20 | 43.970 | 136,273 | +1,107 | 0.58% | 5,991,857 |
| 2007-08-21 | 2007-08-17 | 41.077 | 135,166 | +968 | 0.58% | 5,552,184 |
| 2007-08-20 | 2007-08-16 | 39.341 | 134,198 | -13,828 | 0.57% | 5,279,502 |
| 2007-08-17 | 2007-08-15 | 44.548 | 148,026 | +968 | 0.63% | 6,594,270 |
| 2007-08-15 | 2007-08-13 | 48.019 | 147,058 | +1,210 | 0.63% | 7,061,627 |
| 2007-08-14 | 2007-08-10 | 48.019 | 145,848 | +518 | 0.62% | 7,003,523 |
| 2007-08-13 | 2007-08-09 | 51.491 | 145,330 | -2,454 | 0.62% | 7,483,130 |
| 2007-08-10 | 2007-08-08 | 50.334 | 147,784 | +21,813 | 0.63% | 7,438,488 |
| 2007-08-09 | 2007-08-07 | 46.284 | 125,971 | -691 | 0.54% | 5,830,403 |
| 2007-08-08 | 2007-08-06 | 52.069 | 126,662 | +173 | 0.54% | 6,595,183 |
| 2007-08-06 | 2007-08-02 | 60.169 | 126,489 | +725 | 0.54% | 7,610,691 |
| 2007-08-03 | 2007-08-01 | 60.169 | 125,764 | -725 | 0.54% | 7,567,069 |
| 2007-08-02 | 2007-07-31 | 61.904 | 126,489 | +864 | 0.54% | 7,830,230 |
| 2007-08-01 | 2007-07-30 | 59.590 | 125,625 | +2,454 | 0.54% | 7,486,025 |
| 2007-07-27 | 2007-07-25 | 68.847 | 123,171 | +34,570 | 0.57% | 8,479,953 |
| 2007-07-26 | 2007-07-24 | 71.740 | 88,601 | +829 | 0.41% | 6,356,211 |
| 2007-07-25 | 2007-07-23 | 67.111 | 87,772 | +8,090 | 0.41% | 5,890,498 |
| 2007-07-24 | 2007-07-20 | 63.640 | 79,682 | +9,160 | 0.37% | 5,070,968 |
| 2007-07-20 | 2007-07-18 | 65.376 | 70,522 | +346 | 0.33% | 4,610,426 |
| 2007-07-19 | 2007-07-17 | 67.111 | 70,176 | +3,250 | 0.32% | 4,709,606 |
| 2007-07-18 | 2007-07-16 | 70.004 | 66,926 | +345 | 0.31% | 4,685,093 |
| 2007-07-17 | 2007-07-13 | 72.897 | 66,581 | -3,422 | 0.31% | 4,853,543 |
| 2007-07-16 | 2007-07-12 | 71.161 | 70,003 | -1,763 | 0.32% | 4,981,496 |
| 2007-07-13 | 2007-07-11 | 71.740 | 71,766 | -1,729 | 0.33% | 5,148,473 |
| 2007-07-04 | 2007-06-29 | 83.311 | 73,495 | -172 | 0.34% | 6,122,916 |
| 2007-07-03 | 2007-06-28 | 87.939 | 73,667 | +3,284 | 0.34% | 6,478,203 |
| 2007-06-29 | 2007-06-27 | 82.154 | 70,383 | -1,037 | 0.58% | 5,782,213 |
| 2007-06-28 | 2007-06-26 | 83.889 | 71,420 | -1,037 | 0.59% | 5,991,366 |
| 2007-06-27 | 2007-06-25 | 83.311 | 72,457 | +2,316 | 0.60% | 6,036,439 |
| 2007-06-26 | 2007-06-22 | 85.625 | 70,141 | 0.58% | 6,005,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy