History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 +0
2019-06-28 2019-06-26 1.270 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.330 0 +0
2019-06-24 2019-06-20 1.340 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.320 0 +0
2019-06-19 2019-06-17 1.390 0 +0
2019-06-18 2019-06-14 1.330 0 +0
2019-06-17 2019-06-13 1.310 0 +0
2019-06-14 2019-06-12 1.310 0 +0
2019-06-13 2019-06-11 1.330 0 +0
2019-06-12 2019-06-10 1.350 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.370 0 +0
2019-06-06 2019-06-04 1.340 0 +0
2019-06-05 2019-06-03 1.400 0 +0
2019-06-04 2019-05-31 1.390 0 +0
2019-06-03 2019-05-30 1.410 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.400 0 +0
2019-05-29 2019-05-27 1.400 0 +0
2019-05-28 2019-05-24 1.410 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.400 0 +0
2019-05-23 2019-05-21 1.390 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.380 0 +0
2019-05-14 2019-05-09 1.380 0 +0
2019-05-10 2019-05-08 1.380 0 +0
2019-05-09 2019-05-07 1.410 0 +0
2019-05-08 2019-05-06 1.410 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.400 0 +0
2019-05-03 2019-04-30 1.400 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.420 0 +0
2019-04-29 2019-04-25 1.410 0 +0
2019-04-26 2019-04-24 1.420 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.430 0 +0
2019-04-23 2019-04-17 1.440 0 +0
2019-04-18 2019-04-16 1.470 0 +0
2019-04-17 2019-04-15 1.470 0 +0
2019-04-16 2019-04-12 1.440 0 +0
2019-04-15 2019-04-11 1.460 0 +0
2019-04-12 2019-04-10 1.440 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.480 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.480 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.520 0 +0
2019-04-01 2019-03-28 1.500 0 +0
2019-03-29 2019-03-27 1.480 0 +0
2019-03-28 2019-03-26 1.470 0 +0
2019-03-27 2019-03-25 1.420 0 +0
2019-03-26 2019-03-22 1.270 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.300 0 +0
2019-03-18 2019-03-14 1.310 0 +0
2019-03-15 2019-03-13 1.310 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.220 0 +0
2019-03-12 2019-03-08 1.160 0 +0
2019-03-11 2019-03-07 1.350 0 +0
2019-03-08 2019-03-06 1.350 0 +0
2019-03-07 2019-03-05 1.320 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.330 0 +0
2019-03-04 2019-02-28 1.310 0 +0
2019-03-01 2019-02-27 1.310 0 +0
2019-02-28 2019-02-26 1.320 0 +0
2019-02-27 2019-02-25 1.320 0 +0
2019-02-26 2019-02-22 1.320 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.310 0 +0
2019-02-21 2019-02-19 1.310 0 +0
2019-02-20 2019-02-18 1.310 0 +0
2019-02-19 2019-02-15 1.310 0 +0
2019-02-18 2019-02-14 1.310 0 +0
2019-02-15 2019-02-13 1.310 0 +0
2019-02-14 2019-02-12 1.320 0 +0
2019-02-13 2019-02-11 1.320 0 +0
2019-02-12 2019-02-08 1.320 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.340 0 +0
2019-01-30 2019-01-28 1.390 0 +0
2019-01-29 2019-01-25 1.390 0 +0
2019-01-28 2019-01-24 1.390 0 +0
2019-01-25 2019-01-23 1.420 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.420 0 +0
2019-01-18 2019-01-16 1.420 0 +0
2019-01-17 2019-01-15 1.420 0 +0
2019-01-16 2019-01-14 1.450 0 +0
2019-01-15 2019-01-11 1.450 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.460 0 +0
2019-01-07 2019-01-03 1.480 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.570 0 +0
2019-01-02 2018-12-27 1.390 0 +0
2018-12-28 2018-12-24 1.400 0 +0
2018-12-27 2018-12-20 1.400 0 +0
2018-12-21 2018-12-19 1.400 0 +0
2018-12-20 2018-12-18 1.400 0 +0
2018-12-19 2018-12-17 1.400 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.380 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.420 0 +0
2018-12-11 2018-12-07 1.440 0 +0
2018-12-10 2018-12-06 1.450 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.470 0 +0
2018-12-05 2018-12-03 1.490 0 +0
2018-12-04 2018-11-30 1.470 0 +0
2018-12-03 2018-11-29 1.480 0 +0
2018-11-30 2018-11-28 1.490 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.500 0 +0
2018-11-27 2018-11-23 1.500 0 +0
2018-11-26 2018-11-22 1.490 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.500 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.500 0 +0
2018-11-19 2018-11-15 1.500 0 +0
2018-11-16 2018-11-14 1.500 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.530 0 +0
2018-11-13 2018-11-09 1.550 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.440 0 +0
2018-11-08 2018-11-06 1.450 0 +0
2018-11-07 2018-11-05 1.440 0 +0
2018-11-06 2018-11-02 1.470 0 +0
2018-11-05 2018-11-01 1.470 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.430 0 +0
2018-10-31 2018-10-29 1.450 0 +0
2018-10-30 2018-10-26 1.400 0 +0
2018-10-29 2018-10-25 1.450 0 +0
2018-10-26 2018-10-24 1.420 0 +0
2018-10-25 2018-10-23 1.350 0 +0
2018-10-24 2018-10-22 1.400 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.210 0 +0
2018-10-19 2018-10-16 1.190 0 +0
2018-10-18 2018-10-15 1.190 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.180 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.290 0 +0
2018-10-05 2018-10-03 1.310 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.410 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.400 0 +0
2018-09-27 2018-09-24 1.370 0 +0
2018-09-26 2018-09-21 1.340 0 +0
2018-09-24 2018-09-20 1.300 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.210 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.200 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.180 0 +0
2018-09-04 2018-08-31 1.200 0 +0
2018-09-03 2018-08-30 1.230 0 +0
2018-08-31 2018-08-29 1.210 0 +0
2018-08-30 2018-08-28 1.220 0 +0
2018-08-29 2018-08-27 1.220 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.210 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.230 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.210 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.210 0 +0
2018-08-09 2018-08-07 1.230 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.230 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.200 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.250 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.250 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.280 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.230 0 +0
2018-07-10 2018-07-06 1.230 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.240 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.240 0 +0
2018-06-27 2018-06-25 1.240 0 +0
2018-06-26 2018-06-22 1.340 0 +0
2018-06-25 2018-06-21 1.340 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.340 0 +0
2018-06-20 2018-06-15 1.340 0 +0
2018-06-19 2018-06-14 1.340 0 +0
2018-06-15 2018-06-13 1.340 0 +0
2018-06-14 2018-06-12 1.350 0 +0
2018-06-13 2018-06-11 1.390 0 +0
2018-06-12 2018-06-08 1.390 0 +0
2018-06-11 2018-06-07 1.380 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.380 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.350 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.240 0 +0
2018-05-30 2018-05-28 1.240 0 +0
2018-05-29 2018-05-25 1.270 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.380 0 +0
2018-05-24 2018-05-21 1.370 0 +0
2018-05-23 2018-05-18 1.390 0 +0
2018-05-21 2018-05-17 1.380 0 +0
2018-05-18 2018-05-16 1.380 0 +0
2018-05-17 2018-05-15 1.380 0 +0
2018-05-16 2018-05-14 1.420 0 +0
2018-05-15 2018-05-11 1.420 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.380 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.400 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.360 0 +0
2018-05-02 2018-04-27 1.360 0 +0
2018-04-30 2018-04-26 1.380 0 +0
2018-04-27 2018-04-25 1.390 0 +0
2018-04-26 2018-04-24 1.390 0 +0
2018-04-25 2018-04-23 1.390 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.420 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.360 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.360 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.390 0 +0
2018-04-11 2018-04-09 1.310 0 +0
2018-04-10 2018-04-06 1.320 0 +0
2018-04-09 2018-04-04 1.320 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.350 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.330 0 +0
2018-03-23 2018-03-21 1.330 0 +0
2018-03-22 2018-03-20 1.350 0 +0
2018-03-21 2018-03-19 1.300 0 +0
2018-03-20 2018-03-16 1.300 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.300 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.300 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.240 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.270 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.300 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.320 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.320 0 +0
2018-01-30 2018-01-26 1.320 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.370 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.360 0 +0
2018-01-23 2018-01-19 1.300 0 +0
2018-01-22 2018-01-18 1.230 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.230 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.190 0 +0
2018-01-12 2018-01-10 1.210 0 +0
2018-01-11 2018-01-09 1.210 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.210 0 +0
2018-01-08 2018-01-04 1.210 0 +0
2018-01-05 2018-01-03 1.210 0 +0
2018-01-04 2018-01-02 1.210 0 +0
2018-01-03 2017-12-29 1.210 0 +0
2018-01-02 2017-12-28 1.240 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.250 0 +0
2017-12-19 2017-12-15 1.250 0 +0
2017-12-18 2017-12-14 1.250 0 +0
2017-12-15 2017-12-13 1.250 0 +0
2017-12-14 2017-12-12 1.250 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.250 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.300 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.310 0 +0
2017-12-01 2017-11-29 1.310 0 +0
2017-11-30 2017-11-28 1.310 0 +0
2017-11-29 2017-11-27 1.320 0 +0
2017-11-28 2017-11-24 1.350 0 +0
2017-11-27 2017-11-23 1.370 0 +0
2017-11-24 2017-11-22 1.430 0 +0
2017-11-23 2017-11-21 1.380 0 +0
2017-11-22 2017-11-20 1.380 0 +0
2017-11-21 2017-11-17 1.390 0 +0
2017-11-20 2017-11-16 1.320 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.320 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.170 0 +0
2017-11-09 2017-11-07 1.150 0 +0
2017-11-08 2017-11-06 1.190 0 +0
2017-11-07 2017-11-03 1.200 0 +0
2017-11-06 2017-11-02 1.120 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.140 0 +0
2017-10-30 2017-10-26 1.150 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.150 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.150 0 +0
2017-10-19 2017-10-17 1.150 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.200 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.290 0 +0
2017-10-11 2017-10-09 1.340 0 +0
2017-10-10 2017-10-06 1.290 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.450 0 +0
2017-10-04 2017-09-29 1.420 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.200 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.270 0 +0
2017-09-26 2017-09-22 1.230 0 +0
2017-09-25 2017-09-21 1.350 0 +0
2017-09-22 2017-09-20 1.350 0 +0
2017-09-21 2017-09-19 1.360 0 +0
2017-09-20 2017-09-18 1.360 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.320 0 +0
2017-09-13 2017-09-11 1.350 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.410 0 +0
2017-09-06 2017-09-04 1.430 0 +0
2017-09-05 2017-09-01 1.390 0 +0
2017-09-04 2017-08-31 1.390 0 +0
2017-09-01 2017-08-30 1.400 0 +0
2017-08-31 2017-08-29 1.400 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.450 0 +0
2017-08-28 2017-08-24 1.500 0 +0
2017-08-25 2017-08-22 1.500 0 +0
2017-08-24 2017-08-21 1.490 0 +0
2017-08-22 2017-08-18 1.510 0 +0
2017-08-21 2017-08-17 1.470 0 +0
2017-08-18 2017-08-16 1.600 0 +0
2017-08-17 2017-08-15 1.540 0 +0
2017-08-16 2017-08-14 1.540 0 +0
2017-08-15 2017-08-11 1.540 0 +0
2017-08-14 2017-08-10 1.600 0 +0
2017-08-11 2017-08-09 1.580 0 +0
2017-08-10 2017-08-08 1.600 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.470 0 +0
2017-08-03 2017-08-01 1.500 0 +0
2017-08-02 2017-07-31 1.520 0 +0
2017-08-01 2017-07-28 1.520 0 +0
2017-07-31 2017-07-27 1.570 0 +0
2017-07-28 2017-07-26 1.570 0 +0
2017-07-27 2017-07-25 1.590 0 +0
2017-07-26 2017-07-24 1.650 0 +0
2017-07-25 2017-07-21 1.670 0 +0
2017-07-24 2017-07-20 1.690 0 +0
2017-07-21 2017-07-19 1.550 0 +0
2017-07-20 2017-07-18 1.550 0 +0
2017-07-19 2017-07-17 1.550 0 +0
2017-07-18 2017-07-14 1.590 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.620 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.620 0 +0
2017-07-11 2017-07-07 1.590 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.650 0 +0
2017-07-06 2017-07-04 1.670 0 +0
2017-07-05 2017-07-03 1.670 0 +0
2017-07-04 2017-06-30 1.670 0 +0
2017-07-03 2017-06-29 1.680 0 +0
2017-06-30 2017-06-28 1.500 0 +0
2017-06-29 2017-06-27 1.530 0 +0
2017-06-28 2017-06-26 1.700 0 +0
2017-06-27 2017-06-23 1.720 0 +0
2017-06-26 2017-06-22 1.720 0 +0
2017-06-23 2017-06-21 1.750 0 +0
2017-06-22 2017-06-20 1.750 0 +0
2017-06-21 2017-06-19 1.750 0 +0
2017-06-20 2017-06-16 1.690 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.530 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.500 0 +0
2017-06-09 2017-06-07 1.500 0 +0
2017-06-08 2017-06-06 1.500 0 +0
2017-06-07 2017-06-05 1.500 0 +0
2017-06-06 2017-06-02 1.500 0 +0
2017-06-05 2017-06-01 1.510 0 +0
2017-06-02 2017-05-31 1.510 0 +0
2017-06-01 2017-05-29 1.510 0 +0
2017-05-31 2017-05-26 1.380 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.350 0 +0
2017-05-24 2017-05-22 1.400 0 +0
2017-05-23 2017-05-19 1.420 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.410 0 +0
2017-05-18 2017-05-16 1.380 0 +0
2017-05-17 2017-05-15 1.510 0 +0
2017-05-16 2017-05-12 1.620 0 +0
2017-05-15 2017-05-11 1.620 0 +0
2017-05-12 2017-05-10 1.630 0 +0
2017-05-11 2017-05-09 1.620 0 +0
2017-05-10 2017-05-08 1.640 0 +0
2017-05-09 2017-05-05 1.750 0 +0
2017-05-08 2017-05-04 1.810 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.820 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.860 0 +0
2017-04-27 2017-04-25 1.860 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.860 0 +0
2017-04-24 2017-04-20 1.900 0 +0
2017-04-21 2017-04-19 1.920 0 +0
2017-04-20 2017-04-18 1.860 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.830 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.880 0 +0
2017-04-11 2017-04-07 1.870 0 +0
2017-04-10 2017-04-06 1.930 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.870 0 +0
2017-04-05 2017-03-31 1.870 0 +0
2017-04-03 2017-03-30 1.900 0 +0
2017-03-31 2017-03-29 1.910 0 +0
2017-03-30 2017-03-28 1.940 0 +0
2017-03-29 2017-03-27 1.920 0 +0
2017-03-28 2017-03-24 2.040 0 +0
2017-03-27 2017-03-23 2.090 0 +0
2017-03-24 2017-03-22 2.070 0 +0
2017-03-23 2017-03-21 2.100 0 +0
2017-03-22 2017-03-20 1.960 0 +0
2017-03-21 2017-03-17 1.890 0 +0
2017-03-20 2017-03-16 1.890 0 +0
2017-03-17 2017-03-15 1.890 0 +0
2017-03-16 2017-03-14 1.880 0 +0
2017-03-15 2017-03-13 1.930 0 +0
2017-03-14 2017-03-10 1.990 0 +0
2017-03-13 2017-03-09 1.940 0 +0
2017-03-10 2017-03-08 1.980 0 +0
2017-03-09 2017-03-07 1.970 0 +0
2017-03-08 2017-03-06 1.990 0 +0
2017-03-07 2017-03-03 1.990 0 +0
2017-03-06 2017-03-02 1.990 0 +0
2017-03-03 2017-03-01 1.990 0 +0
2017-03-02 2017-02-28 2.000 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.990 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 1.950 0 +0
2017-02-23 2017-02-21 1.920 0 +0
2017-02-22 2017-02-20 1.940 0 +0
2017-02-21 2017-02-17 1.910 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.800 0 +0
2017-02-16 2017-02-14 1.560 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.570 0 +0
2017-02-10 2017-02-08 1.570 0 +0
2017-02-09 2017-02-07 1.450 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.470 0 +0
2017-02-06 2017-02-02 1.470 0 +0
2017-02-03 2017-02-01 1.530 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.510 0 -507,870
2017-01-09 2017-01-05 1.560 507,870 +40,000 0.05% 792,277
2017-01-04 2016-12-30 1.690 467,870 -40,000 0.04% 790,700
2016-11-18 2016-11-16 1.780 507,870 -12,000 0.05% 904,009
2016-11-17 2016-11-15 1.780 519,870 -8,000 0.05% 925,369
2016-11-16 2016-11-14 1.620 527,870 +8,000 0.05% 855,149
2016-11-14 2016-11-10 1.580 519,870 -40,000 0.05% 821,395
2016-11-08 2016-11-04 1.350 559,870 -4,010 0.05% 755,824
2016-11-01 2016-10-28 1.170 563,880 -12,000 0.05% 659,740
2016-10-28 2016-10-26 1.160 575,880 -48,000 0.05% 668,021
2016-10-25 2016-10-20 1.130 623,880 +12,000 0.06% 704,984
2016-10-14 2016-10-12 1.050 611,880 -20,000 0.06% 642,474
2016-06-13 2016-06-08 0.900 631,880 -20,000 0.06% 568,692
2016-05-19 2016-05-17 1.000 651,880 -8,000 0.06% 651,880
2016-05-18 2016-05-16 0.980 659,880 +8,000 0.06% 646,682
2016-05-06 2016-05-04 1.190 651,880 -44,000 0.06% 775,737
2016-05-05 2016-05-03 1.030 695,880 -100,000 0.07% 716,756
2016-04-28 2016-04-26 1.130 795,880 +16,000 0.08% 899,344
2016-04-26 2016-04-22 1.170 779,880 +180,000 0.07% 912,460
2016-04-25 2016-04-21 1.010 599,880 +52,000 0.06% 605,879
2016-04-22 2016-04-20 1.100 547,880 +16,000 0.05% 602,668
2016-04-21 2016-04-19 1.200 531,880 +136,000 0.05% 638,256
2016-04-20 2016-04-18 1.350 395,880 +64,000 0.04% 534,438
2016-01-20 2016-01-18 0.870 331,880 +40,000 0.03% 288,736
2016-01-19 2016-01-15 0.920 291,880 +20,000 0.03% 268,530
2016-01-14 2016-01-12 0.960 271,880 +44,000 0.03% 261,005
2016-01-06 2016-01-04 1.000 227,880 +28,000 0.02% 227,880
2016-01-05 2015-12-31 1.000 199,880 +52,000 0.02% 199,880
2015-07-10 2015-07-08 0.760 147,880 -20,000 0.01% 112,389
2015-07-07 2015-07-03 1.290 167,880 +4,000 0.02% 216,565
2015-06-16 2015-06-12 1.760 163,880 +8,000 0.02% 288,429
2015-06-15 2015-06-11 1.720 155,880 +8,000 0.01% 268,114
2015-05-21 2015-05-19 2.080 147,880 -12,000 0.01% 307,590
2015-05-12 2015-05-08 2.400 159,880 +44,000 0.02% 383,712
2015-05-08 2015-05-06 2.420 115,880 -12,000 0.01% 280,430
2015-05-06 2015-05-04 2.600 127,880 +40,000 0.01% 332,488
2015-04-23 2015-04-21 1.590 87,880 -16,000 0.01% 139,729
2015-04-22 2015-04-20 1.530 103,880 -4,000 0.01% 158,936
2015-03-25 2015-03-23 1.280 107,880 -100,000 0.01% 138,086
2015-02-24 2015-02-18 1.310 207,880 -8,000 0.02% 272,323
2015-01-05 2014-12-31 1.360 215,880 +4,000 0.02% 293,597
2015-01-02 2014-12-29 1.290 211,880 +20,000 0.02% 273,325
2014-12-16 2014-12-12 1.350 191,880 +24,000 0.02% 259,038
2014-11-13 2014-11-11 1.550 167,880 -8,000 0.02% 260,214
2014-11-04 2014-10-31 1.580 175,880 +20,000 0.02% 277,890
2014-10-22 2014-10-20 1.600 155,880 -200,000 0.01% 249,408
2014-10-15 2014-10-13 1.890 355,880 +44,000 0.03% 672,613
2014-10-13 2014-10-09 2.040 311,880 +20,000 0.03% 636,235
2014-10-09 2014-10-07 2.110 291,880 -4,000 0.03% 615,867
2014-10-08 2014-10-06 2.080 295,880 +200,000 0.03% 615,430
2014-09-24 2014-09-22 1.940 95,880 +20,000 0.01% 186,007
2014-09-22 2014-09-18 1.980 75,880 +60,000 0.01% 150,242
2014-09-17 2014-09-15 2.600 15,880 +12,704 0.00% 41,288
2014-09-03 2014-09-01 49.000 3,176 +2,541 0.00% 155,624
2014-08-20 2014-08-18 81.626 635 +107 0.00% 51,833
2014-08-12 2014-08-08 60.348 528 -84 0.00% 31,864
2014-01-22 2014-01-20 32.037 612 -998 0.00% 19,607
2013-08-30 2013-08-28 9.918 1,610 -665 0.00% 15,968
2013-08-26 2013-08-22 9.196 2,275 +665 0.01% 20,922
2013-03-14 2013-03-12 3.967 1,610 -7,985 0.00% 6,387
2013-03-08 2013-03-06 4.749 9,595 +7,985 0.03% 45,562
2013-03-06 2013-03-04 4.688 1,610 -18,633 0.00% 7,548
2013-03-05 2013-03-01 4.749 20,243 +12,644 0.06% 96,124
2013-03-01 2013-02-27 4.568 7,599 -17,302 0.02% 34,714
2013-02-28 2013-02-26 4.628 24,901 +21,295 0.07% 115,249
2013-02-27 2013-02-25 4.688 3,606 +1,996 0.01% 16,906
2013-02-26 2013-02-22 4.628 1,610 -15,306 0.00% 7,452
2013-02-19 2013-02-15 5.049 16,916 +15,306 0.05% 85,410
2013-02-18 2013-02-14 5.109 1,610 -17,967 0.00% 8,226
2013-02-15 2013-02-08 5.169 19,577 +17,967 0.06% 101,199
2013-02-14 2013-02-07 5.951 1,610 -13,975 0.00% 9,581
2013-02-08 2013-02-06 6.191 15,585 +13,975 0.04% 96,488
2013-02-07 2013-02-05 7.694 1,610 -9,150 0.00% 12,387
2013-02-06 2013-02-04 7.814 10,760 -11,313 0.06% 84,079
2013-02-04 2013-01-31 7.934 22,073 +17,968 0.13% 175,132
2013-02-01 2013-01-30 8.235 4,105 +3,327 0.02% 33,804
2013-01-31 2013-01-29 8.595 778 -2,662 0.00% 6,687
2013-01-30 2013-01-28 8.415 3,440 -10,814 0.02% 28,948
2013-01-29 2013-01-25 8.175 14,254 +12,644 0.08% 116,522
2013-01-28 2013-01-24 8.115 1,610 -20,629 0.01% 13,064
2013-01-25 2013-01-23 7.574 22,239 +20,629 0.13% 168,429
2013-01-24 2013-01-22 7.513 1,610 -1,996 0.01% 12,097
2013-01-23 2013-01-21 7.634 3,606 +665 0.02% 27,527
2013-01-22 2013-01-18 7.213 2,941 -19,298 0.02% 21,213
2013-01-21 2013-01-17 7.093 22,239 +15,305 0.13% 157,735
2013-01-18 2013-01-16 7.153 6,934 -19,298 0.04% 49,598
2013-01-17 2013-01-15 7.513 26,232 +17,302 0.15% 197,094
2013-01-16 2013-01-14 7.934 8,930 +7,320 0.05% 70,853
2013-01-15 2013-01-11 8.716 1,610 -9,316 0.01% 14,032
2013-01-14 2013-01-10 9.076 10,926 -14,641 0.06% 99,167
2013-01-11 2013-01-09 9.257 25,567 +22,626 0.15% 236,664
2013-01-10 2013-01-08 9.377 2,941 +1,331 0.02% 27,577
2013-01-09 2013-01-07 9.437 1,610 -22,626 0.01% 15,193
2013-01-08 2013-01-04 15.389 24,236 +22,626 0.14% 372,974
2013-01-07 2013-01-03 15.469 1,610 -15,241 0.01% 24,904
2013-01-03 2012-12-31 15.627 16,851 +15,631 0.13% 263,334
2013-01-02 2012-12-27 15.389 1,220 -13,110 0.01% 18,775
2012-12-28 2012-12-24 15.548 14,330 -4,034 0.11% 222,801
2012-12-21 2012-12-19 15.627 18,364 +14,623 0.14% 286,978
2012-12-20 2012-12-18 15.548 3,741 -2,521 0.03% 58,165
2012-12-19 2012-12-17 15.469 6,262 -4,034 0.05% 96,864
2012-12-18 2012-12-14 15.469 10,296 -5,547 0.08% 159,264
2012-12-17 2012-12-13 15.548 15,843 +1,009 0.12% 246,325
2012-12-13 2012-12-11 15.469 14,834 +13,110 0.11% 229,461
2012-12-12 2012-12-10 15.469 1,724 +504 0.01% 26,668
2012-12-11 2012-12-07 15.707 1,220 -7,564 0.01% 19,162
2012-12-10 2012-12-06 14.834 8,784 -4,538 0.07% 130,301
2012-12-07 2012-12-05 14.834 13,322 +9,581 0.10% 197,618
2012-12-06 2012-12-04 14.834 3,741 -4,538 0.03% 55,494
2012-12-05 2012-12-03 14.675 8,279 -5,043 0.06% 121,497
2012-12-03 2012-11-29 14.279 13,322 +10,589 0.10% 190,220
2012-11-30 2012-11-28 14.279 2,733 -2,521 0.02% 39,024
2012-11-29 2012-11-27 14.358 5,254 -8,572 0.04% 75,437
2012-11-22 2012-11-20 15.548 13,826 +12,606 0.10% 214,965
2012-11-21 2012-11-19 15.945 1,220 -10,589 0.01% 19,452
2012-11-20 2012-11-16 15.548 11,809 +10,589 0.09% 183,605
2012-11-19 2012-11-15 15.627 1,220 -4,034 0.01% 19,065
2012-11-16 2012-11-14 15.707 5,254 -535,999 0.04% 82,522
2012-11-02 2012-10-31 0.247 541,253 +514,190 4.05% 133,734
2012-11-01 2012-10-30 0.247 27,063 -1,636,220 0.20% 6,687
2012-10-31 2012-10-29 0.255 1,663,283 -364,899 3.96% 423,548
2012-10-30 2012-10-26 0.234 2,028,182 +325,236 0.24% 475,559
2012-10-29 2012-10-25 0.237 1,702,946 +39,663 0.20% 403,593
2012-10-26 2012-10-24 0.234 1,663,283 -515,619 0.20% 389,999
2012-10-25 2012-10-22 0.229 2,178,902 +214,180 0.26% 499,912
2012-10-22 2012-10-18 0.204 1,964,722 +95,192 0.23% 401,237
2012-10-19 2012-10-17 0.176 1,869,530 +7,932 0.22% 329,948
2012-10-18 2012-10-16 0.159 1,861,598 -356,967 0.22% 295,693
2012-10-17 2012-10-15 0.161 2,218,565 +293,506 0.26% 357,987
2012-10-16 2012-10-12 0.166 1,925,059 +47,596 0.23% 320,334
2012-10-15 2012-10-11 0.174 1,877,463 +15,865 0.22% 326,614
2012-10-12 2012-10-10 0.174 1,861,598 -356,967 0.22% 323,854
2012-10-11 2012-10-09 0.169 2,218,565 +356,967 0.26% 374,767
2012-10-10 2012-10-08 0.176 1,861,598 -293,506 0.22% 328,548
2012-10-09 2012-10-05 0.192 2,155,104 -31,730 0.26% 412,949
2012-10-08 2012-10-04 0.194 2,186,834 +15,865 0.26% 424,543
2012-10-05 2012-10-03 0.209 2,170,969 +269,708 0.26% 454,304
2012-10-04 2012-09-28 0.212 1,901,261 -460,090 0.23% 402,657
2012-10-03 2012-09-27 0.204 2,361,351 +198,314 0.28% 482,237
2012-09-28 2012-09-26 0.207 2,163,037 -15,865 0.26% 447,190
2012-09-27 2012-09-25 0.212 2,178,902 +309,372 0.26% 461,457
2012-09-26 2012-09-24 0.237 1,869,530 +15,865 0.22% 443,073
2012-09-25 2012-09-21 0.242 1,853,665 -269,709 0.22% 448,660
2012-09-24 2012-09-20 0.247 2,123,374 +341,102 0.25% 524,647
2012-09-21 2012-09-19 0.250 1,782,272 -293,506 0.21% 444,860
2012-09-20 2012-09-18 0.247 2,075,778 +341,102 0.25% 512,887
2012-09-19 2012-09-17 0.247 1,734,676 +15,865 0.21% 428,607
2012-09-18 2012-09-14 0.252 1,718,811 -317,304 0.20% 433,354
2012-09-17 2012-09-13 0.255 2,036,115 +293,506 0.24% 518,488
2012-09-13 2012-09-11 0.255 1,742,609 -269,708 0.21% 443,748
2012-09-12 2012-09-10 0.255 2,012,317 +15,865 0.24% 512,427
2012-09-11 2012-09-07 0.250 1,996,452 +301,439 0.24% 498,320
2012-09-10 2012-09-06 0.250 1,695,013 +15,865 0.20% 423,080
2012-09-07 2012-09-05 0.250 1,679,148 -634,608 0.20% 419,120
2012-09-05 2012-09-03 0.277 2,313,756 +372,832 0.28% 641,689
2012-09-04 2012-08-31 0.275 1,940,924 +63,461 0.23% 533,396
2012-09-03 2012-08-30 0.275 1,877,463 +95,191 0.22% 515,956
2012-08-31 2012-08-29 0.280 1,782,272 +103,124 0.21% 498,783
2012-08-30 2012-08-28 0.272 1,679,148 -349,034 0.20% 457,222
2012-08-29 2012-08-27 0.272 2,028,182 -142,787 0.24% 552,262
2012-08-28 2012-08-24 0.280 2,170,969 +23,798 0.26% 607,563
2012-08-27 2012-08-23 0.275 2,147,171 +55,528 0.26% 590,076
2012-08-24 2012-08-22 0.267 2,091,643 +15,865 0.25% 558,995
2012-08-23 2012-08-21 0.270 2,075,778 -301,439 0.25% 559,989
2012-08-22 2012-08-20 0.267 2,377,217 +253,843 0.28% 635,315
2012-08-21 2012-08-17 0.267 2,123,374 -150,719 0.25% 567,475
2012-08-20 2012-08-16 0.267 2,274,093 -610,810 0.27% 607,755
2012-08-17 2012-08-15 0.260 2,884,903 +428,360 0.34% 749,175
2012-08-16 2012-08-14 0.260 2,456,543 -372,832 0.29% 637,935
2012-08-15 2012-08-13 0.265 2,829,375 -261,775 0.34% 749,022
2012-08-14 2012-08-10 0.270 3,091,150 +31,730 0.37% 833,909
2012-08-13 2012-08-09 0.272 3,059,420 -198,315 0.36% 833,062
2012-08-10 2012-08-08 0.277 3,257,735 +745,664 0.39% 903,489
2012-08-09 2012-08-07 0.280 2,512,071 -428,360 0.30% 703,023
2012-08-08 2012-08-06 0.272 2,940,431 +809,125 0.35% 800,662
2012-08-07 2012-08-03 0.277 2,131,306 +261,776 0.25% 591,089
2012-08-06 2012-08-02 0.267 1,869,530 +63,460 0.22% 499,635
2012-08-03 2012-08-01 0.272 1,806,070 +126,922 0.21% 491,782
2012-08-02 2012-07-31 0.280 1,679,148 -682,203 0.20% 469,923
2012-08-01 2012-07-30 0.262 2,361,351 +468,023 0.28% 619,168
2012-07-31 2012-07-27 0.257 1,893,328 +95,191 0.23% 486,901
2012-07-30 2012-07-26 0.250 1,798,137 -642,540 0.21% 448,820
2012-07-27 2012-07-25 0.262 2,440,677 +55,528 0.29% 639,968
2012-07-26 2012-07-24 0.275 2,385,149 +388,697 0.28% 655,476
2012-07-25 2012-07-23 0.250 1,996,452 -317,304 0.24% 498,320
2012-07-24 2012-07-20 0.232 2,313,756 -237,978 0.28% 536,686
2012-07-23 2012-07-19 0.204 2,551,734 +222,113 0.30% 521,117
2012-07-20 2012-07-18 0.176 2,329,621 +55,528 0.28% 411,148
2012-07-19 2012-07-17 0.179 2,274,093 -594,945 0.27% 407,081
2012-07-18 2012-07-16 0.176 2,869,038 +388,698 0.34% 506,348
2012-07-17 2012-07-13 0.176 2,480,340 +15,865 0.30% 437,748
2012-07-16 2012-07-12 0.176 2,464,475 +87,258 0.29% 434,948
2012-07-13 2012-07-11 0.182 2,377,217 +39,663 0.28% 431,535
2012-07-12 2012-07-10 0.179 2,337,554 +63,461 0.30% 418,441
2012-07-11 2012-07-09 0.176 2,274,093 -356,967 0.29% 401,348
2012-07-10 2012-07-06 0.174 2,631,060 +87,259 0.34% 457,714
2012-07-09 2012-07-05 0.161 2,543,801 +150,719 0.33% 410,467
2012-07-06 2012-07-04 0.146 2,393,082 +713,934 0.31% 349,945
2012-07-05 2012-07-03 0.139 1,679,148 -444,226 0.22% 232,845
2012-07-04 2012-06-29 0.169 2,123,374 +47,596 0.27% 358,687
2012-07-03 2012-06-28 0.171 2,075,778 -452,158 0.27% 355,881
2012-06-29 2012-06-27 0.179 2,527,936 +341,102 0.33% 452,521
2012-06-28 2012-06-26 0.176 2,186,834 +111,056 0.34% 385,948
2012-06-27 2012-06-25 0.161 2,075,778 -1,451,665 0.32% 334,947
2012-06-26 2012-06-22 0.176 3,527,443 +1,166,092 0.55% 622,548
2012-06-25 2012-06-21 0.207 2,361,351 +111,056 0.37% 488,190
2012-06-22 2012-06-20 0.214 2,250,295 +372,832 0.35% 482,251
2012-06-21 2012-06-19 0.217 1,877,463 -563,214 0.29% 407,084
2012-06-19 2012-06-15 0.187 2,440,677 +285,573 0.38% 455,362
2012-06-18 2012-06-14 0.187 2,155,104 +63,461 0.33% 402,082
2012-06-15 2012-06-13 0.149 2,091,643 -7,933 0.32% 311,139
2012-06-14 2012-06-12 0.154 2,099,576 +301,439 0.32% 322,906
2012-06-13 2012-06-11 0.161 1,798,137 -1,300,946 0.28% 290,147
2012-06-12 2012-06-08 0.124 3,099,083 +31,730 0.48% 382,863
2012-06-11 2012-06-07 0.129 3,067,353 +111,057 0.47% 394,411
2012-06-08 2012-06-06 0.126 2,956,296 +777,394 0.46% 372,677
2012-06-07 2012-06-05 0.136 2,178,902 +150,720 0.34% 296,651
2012-06-06 2012-06-04 0.141 2,028,182 -1,015,373 0.31% 286,358
2012-06-05 2012-06-01 0.154 3,043,555 +39,663 0.47% 468,086
2012-06-04 2012-05-31 0.159 3,003,892 +103,124 0.46% 477,133
2012-06-01 2012-05-30 0.151 2,900,768 +158,652 0.45% 438,812
2012-05-31 2012-05-29 0.151 2,742,116 +118,989 0.42% 414,812
2012-05-30 2012-05-28 0.144 2,623,127 +158,652 0.41% 376,972
2012-05-29 2012-05-25 0.139 2,464,475 +356,967 0.38% 341,745
2012-05-28 2012-05-24 0.121 2,107,508 +158,652 0.33% 255,050
2012-05-25 2012-05-23 0.126 1,948,856 -111,057 0.30% 245,677
2012-05-24 2012-05-22 0.124 2,059,913 -87,258 0.32% 254,483
2012-05-23 2012-05-21 0.118 2,147,171 -55,529 0.33% 254,436
2012-05-22 2012-05-18 0.113 2,202,700 -325,236 0.34% 249,909
2012-05-21 2012-05-17 0.113 2,527,936 +166,585 0.39% 286,809
2012-05-18 2012-05-16 0.113 2,361,351 +15,865 0.37% 267,909
2012-05-17 2012-05-15 0.113 2,345,486 +150,719 0.36% 266,109
2012-05-16 2012-05-14 0.116 2,194,767 -111,056 0.34% 254,543
2012-05-15 2012-05-11 0.113 2,305,823 +79,326 0.36% 261,609
2012-05-14 2012-05-10 0.118 2,226,497 -483,889 0.34% 263,836
2012-05-11 2012-05-09 0.111 2,710,386 +142,787 0.42% 300,676
2012-05-10 2012-05-08 0.126 2,567,599 -253,843 0.40% 323,677
2012-05-09 2012-05-07 0.106 2,821,442 +253,843 0.44% 298,769
2012-05-08 2012-05-04 0.156 2,567,599 +261,776 0.40% 401,359
2012-05-07 2012-05-03 0.194 2,305,823 +126,921 0.36% 447,643
2012-05-04 2012-05-02 0.204 2,178,902 +499,754 0.34% 444,977
2012-05-03 2012-04-30 0.277 1,679,148 +1,197,029 0.26% 465,689
2012-05-02 2012-04-27 0.343 482,119 +134,854 0.07% 165,313
2012-04-30 2012-04-26 0.376 347,265 +55,528 0.16% 130,455
2012-04-27 2012-04-25 0.376 291,737 +71,393 0.14% 109,595
2012-04-26 2012-04-24 0.376 220,344 +111,057 0.10% 82,776
2012-04-25 2012-04-23 0.386 109,287 +7,932 0.05% 42,157
2012-04-24 2012-04-20 0.381 101,355 +71,394 0.05% 38,587
2012-04-23 2012-04-19 0.376 29,961 -491,821 0.01% 11,255
2012-04-20 2012-04-18 0.338 521,782 +31,730 0.24% 176,282
2012-04-18 2012-04-16 0.330 490,052 +118,989 0.23% 161,856
2012-04-17 2012-04-13 0.330 371,063 -745,664 0.17% 122,556
2012-04-16 2012-04-12 0.333 1,116,727 +39,663 0.52% 371,651
2012-04-13 2012-04-11 0.325 1,077,064 +39,663 0.50% 350,305
2012-04-12 2012-04-10 0.325 1,037,401 +31,730 0.48% 337,405
2012-04-11 2012-04-05 0.325 1,005,671 +182,450 0.47% 327,085
2012-04-10 2012-04-03 0.318 823,221 -154,686 0.38% 261,518
2012-04-05 2012-04-02 0.298 977,907 -4,268,594 0.45% 290,934
2012-03-22 2012-03-20 0.359 5,246,501 -1,342,128 2.43% 1,885,437
2012-03-21 2012-03-19 0.251 6,588,629 +5,270,903 2.43% 1,653,463
2012-03-20 2012-03-16 0.261 1,317,726 -6,973 0.49% 343,920
2012-03-19 2012-03-15 0.271 1,324,699 +201,230 0.49% 359,038
2012-03-16 2012-03-14 0.301 1,123,469 +4,980 0.42% 338,331
2012-03-15 2012-03-13 0.311 1,118,489 -140,462 0.41% 348,059
2012-03-14 2012-03-12 0.311 1,258,951 +130,501 0.47% 391,769
2012-03-13 2012-03-09 0.321 1,128,450 +4,981 0.42% 362,486
2012-03-12 2012-03-08 0.321 1,123,469 +4,980 0.42% 360,886
2012-03-09 2012-03-07 0.321 1,118,489 -401,463 0.41% 359,287
2012-03-08 2012-03-06 0.311 1,519,952 +421,387 0.56% 472,989
2012-03-07 2012-03-05 0.321 1,098,565 +24,905 0.41% 352,887
2012-03-06 2012-03-02 0.331 1,073,660 -109,581 0.40% 355,664
2012-02-29 2012-02-27 0.331 1,183,241 +31,878 0.44% 391,964
2012-02-27 2012-02-23 0.331 1,151,363 +59,772 0.43% 381,404
2012-02-24 2012-02-22 0.371 1,091,591 +19,923 0.40% 405,435
2012-02-23 2012-02-21 0.371 1,071,668 +876,644 0.40% 398,035
2012-02-22 2012-02-20 0.361 195,024 +49,810 0.07% 70,477
2012-02-21 2012-02-17 0.341 145,214 +9,962 0.05% 49,562
2012-02-17 2012-02-15 0.341 135,252 +4,980 0.05% 46,162
2012-02-16 2012-02-14 0.341 130,272 +9,962 0.05% 44,462
2012-02-15 2012-02-13 0.351 120,310 +9,962 0.04% 42,270
2012-02-14 2012-02-10 0.351 110,348 -45,824 0.04% 38,770
2012-02-10 2012-02-08 0.331 156,172 +55,786 0.06% 51,734
2012-02-07 2012-02-03 0.341 100,386 +14,943 0.04% 34,262
2012-02-03 2012-02-01 0.361 85,443 -110,577 0.03% 30,877
2012-02-02 2012-01-31 0.301 196,020 +85,672 0.07% 59,031
2012-02-01 2012-01-30 0.301 110,348 +34,867 0.04% 33,231
2012-01-31 2012-01-27 0.311 75,481 -99,619 0.03% 23,489
2012-01-30 2012-01-26 0.321 175,100 +4,981 0.06% 56,246
2012-01-27 2012-01-20 0.321 170,119 -24,905 0.06% 54,646
2012-01-26 2012-01-19 0.321 195,024 +14,943 0.07% 62,647
2012-01-20 2012-01-18 0.321 180,081 +14,943 0.07% 57,847
2012-01-18 2012-01-16 0.311 165,138 +9,962 0.06% 51,389
2012-01-17 2012-01-13 0.321 155,176 +37,855 0.06% 49,846
2012-01-16 2012-01-12 0.301 117,321 +7,969 0.04% 35,331
2012-01-13 2012-01-11 0.301 109,352 -9,961 0.04% 32,931
2012-01-12 2012-01-10 0.301 119,313 +2,988 0.04% 35,931
2012-01-11 2012-01-09 0.301 116,325 +5,977 0.04% 35,031
2012-01-10 2012-01-06 0.321 110,348 -79,695 0.04% 35,447
2012-01-06 2012-01-04 0.331 190,043 +56,783 0.07% 62,954
2012-01-05 2012-01-03 0.331 133,260 +2,988 0.05% 44,144
2012-01-04 2011-12-30 0.321 130,272 +19,924 0.05% 41,847
2012-01-03 2011-12-29 0.361 110,348 -111,573 0.04% 39,877
2011-12-30 2011-12-28 0.301 221,921 +76,707 0.08% 66,831
2011-12-23 2011-12-21 0.301 145,214 +5,977 0.05% 43,731
2011-12-22 2011-12-20 0.301 139,237 +1,992 0.05% 41,931
2011-12-21 2011-12-19 0.321 137,245 +8,966 0.05% 44,087
2011-12-20 2011-12-16 0.351 128,279 +5,977 0.05% 45,070
2011-12-19 2011-12-15 0.371 122,302 +2,989 0.05% 45,425
2011-12-16 2011-12-14 0.402 119,313 +996 0.04% 47,908
2011-12-15 2011-12-13 0.412 118,317 +2,988 0.04% 48,696
2011-12-14 2011-12-12 0.442 115,329 -41,840 0.04% 50,939
2011-12-13 2011-12-09 0.452 157,169 +1,993 0.06% 70,997
2011-12-12 2011-12-08 0.482 155,176 +3,985 0.06% 74,770
2011-12-09 2011-12-07 0.502 151,191 -37,856 0.06% 75,885
2011-12-07 2011-12-05 0.502 189,047 +2,989 0.07% 94,885
2011-12-06 2011-12-02 0.532 186,058 +996 0.07% 98,988
2011-12-05 2011-12-01 0.502 185,062 +66,745 0.07% 92,885
2011-12-02 2011-11-30 0.532 118,317 +3,984 0.04% 62,948
2011-11-30 2011-11-28 0.532 114,333 +997 0.04% 60,828
2011-11-29 2011-11-25 0.522 113,336 +5,977 0.04% 59,160
2011-11-24 2011-11-22 0.562 107,359 +1,992 0.04% 60,351
2011-11-23 2011-11-21 0.582 105,367 +8,966 0.04% 61,347
2011-11-22 2011-11-18 0.592 96,401 +2,988 0.04% 57,094
2011-11-18 2011-11-16 0.592 93,413 +2,989 0.03% 55,325
2011-11-17 2011-11-15 0.582 90,424 -27,893 0.03% 52,647
2011-11-16 2011-11-14 0.592 118,317 +2,988 0.04% 70,074
2011-11-15 2011-11-11 0.612 115,329 -39,847 0.04% 70,620
2011-11-14 2011-11-10 0.582 155,176 -1,993 0.06% 90,347
2011-11-11 2011-11-09 0.612 157,169 +37,856 0.06% 96,240
2011-11-10 2011-11-08 0.612 119,313 -13,947 0.04% 73,060
2011-11-09 2011-11-07 0.612 133,260 +9,962 0.05% 81,600
2011-11-08 2011-11-04 0.683 123,298 +27,893 0.05% 84,164
2011-10-03 2011-09-28 0.763 95,405 -1,245 0.04% 72,785
2011-09-27 2011-09-23 0.803 96,650 +3,985 0.04% 77,616
2011-09-26 2011-09-22 0.833 92,665 +4,980 0.03% 77,206
2011-09-23 2011-09-21 0.913 87,685 -4,980 0.03% 80,099
2011-09-14 2011-09-09 1.074 92,665 +9,961 0.03% 99,531
2011-09-09 2011-09-07 1.114 82,704 -19,923 0.03% 92,153
2011-09-08 2011-09-06 1.024 102,627 +19,923 0.04% 105,080
2011-09-05 2011-09-01 1.195 82,704 -9,961 0.03% 98,795
2011-09-02 2011-08-31 1.154 92,665 +9,961 0.03% 106,973
2011-08-18 2011-08-16 1.265 82,704 +19,924 0.03% 104,606
2011-08-05 2011-08-03 1.526 62,780 +9,962 0.02% 95,791
2011-08-04 2011-08-02 1.496 52,818 -30,882 0.02% 79,000
2011-08-03 2011-08-01 1.365 83,700 +9,962 0.04% 114,268
2011-07-26 2011-07-22 1.435 73,738 -6,973 0.04% 105,849
2011-07-25 2011-07-21 1.004 80,711 +6,973 0.04% 81,020
2011-07-12 2011-07-08 1.235 73,738 -4,981 0.04% 91,045
2011-06-23 2011-06-21 1.195 78,719 -996 0.04% 94,034
2011-06-13 2011-06-09 1.235 79,715 -1,992 0.04% 98,425
2011-06-09 2011-06-07 1.325 81,707 -7,970 0.04% 108,266
2011-06-02 2011-05-31 1.365 89,677 -5,977 0.05% 122,428
2011-06-01 2011-05-30 1.365 95,654 +15,939 0.05% 130,587
2011-05-25 2011-05-23 1.446 79,715 +5,977 0.04% 115,229
2011-05-13 2011-05-11 1.727 73,738 -46,572 0.04% 127,315
2011-05-12 2011-05-09 1.787 120,310 -9,962 0.06% 214,972
2011-05-05 2011-05-03 1.807 130,272 +9,962 0.07% 235,387
2011-05-04 2011-04-29 1.847 120,310 -84,675 0.06% 222,218
2011-05-03 2011-04-28 1.666 204,985 +49,809 0.10% 341,578
2011-04-29 2011-04-27 1.757 155,176 -56,783 0.08% 272,598
2011-04-20 2011-04-18 1.737 211,959 +37,855 0.11% 368,093
2011-04-19 2011-04-15 1.757 174,104 -39,847 0.09% 305,848
2011-04-14 2011-04-12 1.737 213,951 -4,981 0.11% 371,552
2011-04-13 2011-04-11 1.727 218,932 +7,969 0.11% 378,005
2011-04-12 2011-04-08 1.727 210,963 +31,878 0.11% 364,245
2011-04-11 2011-04-07 1.767 179,085 -996 0.09% 316,396
2011-04-08 2011-04-06 1.757 180,081 +12,951 0.09% 316,348
2011-04-04 2011-03-31 1.827 167,130 -213,184 0.09% 305,341
2011-04-01 2011-03-30 1.827 380,314 +23,908 0.20% 694,821
2011-03-31 2011-03-29 1.887 356,406 +192,264 0.18% 672,608
2011-03-30 2011-03-28 1.807 164,142 -30,882 0.08% 296,587
2011-03-23 2011-03-21 1.777 195,024 -996 0.10% 346,514
2011-03-22 2011-03-18 1.827 196,020 -996 0.10% 358,122
2011-03-18 2011-03-16 1.757 197,016 -4,981 0.10% 346,098
2011-03-09 2011-03-07 1.857 201,997 +6,973 0.10% 375,125
2011-02-28 2011-02-24 1.867 195,024 -9,961 0.10% 364,133
2011-02-25 2011-02-23 1.867 204,985 +9,961 0.11% 382,732
2011-02-23 2011-02-21 1.978 195,024 -41,341 0.10% 385,668
2011-02-22 2011-02-18 2.048 236,365 +4,981 0.12% 484,030
2011-02-21 2011-02-17 1.988 231,384 +2,988 0.12% 459,894
2011-02-18 2011-02-16 1.957 228,396 -6,973 0.12% 447,077
2011-02-17 2011-02-15 1.847 235,369 -12,951 0.12% 434,737
2011-02-15 2011-02-11 1.887 248,320 -9,961 0.13% 468,629
2011-02-11 2011-02-09 2.088 258,281 +4,980 0.13% 539,281
2011-02-10 2011-02-08 2.138 253,301 +6,974 0.13% 541,597
2011-02-09 2011-02-07 2.208 246,327 +17,931 0.13% 543,994
2011-02-08 2011-02-02 2.329 228,396 +12,951 0.12% 531,907
2011-02-07 2011-01-31 2.399 215,445 +4,980 0.11% 516,885
2011-02-01 2011-01-28 2.510 210,465 -4,980 0.11% 528,177
2011-01-31 2011-01-27 3.062 215,445 +4,980 0.11% 659,623
2011-01-28 2011-01-26 4.768 210,465 +195,791 0.11% 1,003,536
2011-01-24 2011-01-20 5.822 14,674 -5,977 0.16% 85,435
2011-01-21 2011-01-19 6.023 20,651 -374 0.22% 124,380
2011-01-20 2011-01-18 5.320 21,025 -2,241 0.23% 111,859
2011-01-18 2011-01-14 5.019 23,266 -996 0.25% 116,775
2011-01-17 2011-01-13 5.120 24,262 -997 0.26% 124,210
2011-01-14 2011-01-12 5.019 25,259 -35,924 0.27% 126,778
2011-01-11 2011-01-07 5.220 61,183 +5,977 0.66% 319,370
2011-01-04 2010-12-31 4.567 55,206 -500 0.60% 252,149
2011-01-03 2010-12-29 2.930 55,706 -2,325,028 0.61% 163,231
2010-12-30 2010-12-28 2.896 2,380,734 -11,728,903 25.87% 6,895,431
2010-12-16 2010-12-14 3.252 14,109,637 +13,756,896 25.87% 45,885,080
2010-11-25 2010-11-23 3.659 352,741 -7,380 0.65% 1,290,518
2010-11-18 2010-11-16 3.794 360,121 -7,380 0.66% 1,366,315
2010-11-16 2010-11-12 4.201 367,501 -22,140 0.67% 1,543,706
2010-11-15 2010-11-11 3.726 389,641 -1,476 0.71% 1,451,917
2010-11-12 2010-11-10 3.794 391,117 +8,856 0.72% 1,483,915
2010-11-10 2010-11-08 3.726 382,261 +7,380 0.70% 1,424,417
2010-11-09 2010-11-05 3.862 374,881 +4,428 0.69% 1,447,714
2010-11-02 2010-10-29 4.065 370,453 +14,760 0.68% 1,505,909
2010-10-29 2010-10-27 3.862 355,693 -37 0.65% 1,373,614
2010-10-13 2010-10-11 4.268 355,730 +59 0.65% 1,518,362
2010-09-29 2010-09-27 4.607 355,671 -22,140 0.65% 1,638,596
2010-09-28 2010-09-24 4.607 377,811 -44,280 0.69% 1,740,596
2010-09-27 2010-09-22 4.675 422,091 -5,018 0.77% 1,973,193
2010-09-24 2010-09-21 4.607 427,109 -3,838 0.78% 1,967,714
2010-09-17 2010-09-15 4.878 430,947 +5,904 0.79% 2,102,184
2010-09-16 2010-09-14 5.014 425,043 -4,428 0.78% 2,130,978
2010-09-15 2010-09-13 5.014 429,471 -8,856 0.79% 2,153,178
2010-09-14 2010-09-10 5.081 438,327 -14,760 0.80% 2,227,275
2010-09-13 2010-09-09 5.014 453,087 -36,900 0.83% 2,271,578
2010-09-10 2010-09-08 5.081 489,987 +51,660 0.90% 2,489,776
2010-09-09 2010-09-07 4.878 438,327 -22,169 0.80% 2,138,184
2010-09-08 2010-09-06 5.081 460,496 +57,563 0.84% 2,339,923
2010-09-07 2010-09-03 5.217 402,933 +60,516 0.74% 2,102,025
2010-09-03 2010-09-01 4.472 342,417 -19,070 0.63% 1,531,136
2010-09-02 2010-08-31 4.404 361,487 -3,070 0.66% 1,591,917
2010-08-30 2010-08-26 4.472 364,557 +11,808 0.67% 1,630,136
2010-08-27 2010-08-25 4.336 352,749 +1,476 0.65% 1,529,538
2010-08-26 2010-08-24 4.607 351,273 -1,476 0.64% 1,618,334
2010-08-24 2010-08-20 5.420 352,749 +7,380 0.65% 1,911,922
2010-08-23 2010-08-19 5.488 345,369 -4,428 0.63% 1,895,321
2010-08-20 2010-08-18 5.285 349,797 -44,280 0.64% 1,848,524
2010-08-19 2010-08-17 5.488 394,077 +41,328 0.72% 2,162,622
2010-08-18 2010-08-16 5.420 352,749 +2,952 0.65% 1,911,922
2010-08-17 2010-08-13 5.556 349,797 +1,476 0.64% 1,943,320
2010-08-16 2010-08-12 5.623 348,321 -7,380 0.64% 1,958,719
2010-08-13 2010-08-11 5.759 355,701 -22,140 0.65% 2,048,417
2010-08-12 2010-08-10 5.827 377,841 +16,266 0.69% 2,201,517
2010-08-11 2010-08-09 5.217 361,575 +28,044 0.66% 1,886,269
2010-08-10 2010-08-06 5.691 333,531 -30,996 0.61% 1,898,147
2010-08-09 2010-08-05 5.556 364,527 -4,428 0.67% 2,025,154
2010-08-06 2010-08-04 4.268 368,955 -5,904 0.68% 1,574,811
2010-08-05 2010-08-03 4.607 374,859 +7,380 0.69% 1,726,996
2010-08-04 2010-08-02 4.878 367,479 +7,380 0.67% 1,792,584
2010-08-03 2010-07-30 4.675 360,099 -23,616 0.66% 1,683,393
2010-08-02 2010-07-29 5.149 383,715 -34,096 0.70% 1,975,772
2010-07-30 2010-07-28 4.810 417,811 -135,526 0.77% 2,009,799
2010-07-29 2010-07-27 2.778 553,337 -17,446 1.01% 1,537,050
2010-07-28 2010-07-26 2.236 570,783 -115,497 1.05% 1,276,143
2010-07-27 2010-07-23 2.575 686,280 +12,546 1.26% 1,766,849
2010-07-26 2010-07-22 2.846 673,734 +170,183 1.24% 1,917,133
2010-07-23 2010-07-21 4.065 503,551 +1,476 0.92% 2,046,959
2010-07-20 2010-07-16 4.065 502,075 +11,955 0.92% 2,040,959
2010-07-19 2010-07-15 4.539 490,120 -2,952 0.90% 2,224,803
2010-07-16 2010-07-14 4.607 493,072 -13,992 0.90% 2,271,609
2010-07-15 2010-07-13 4.675 507,064 +35,424 0.93% 2,370,425
2010-07-14 2010-07-12 5.217 471,640 +4,428 0.86% 2,460,457
2010-07-13 2010-07-09 5.217 467,212 +20,693 0.86% 2,437,357
2010-07-12 2010-07-08 5.759 446,519 +1,771 0.82% 2,571,422
2010-07-09 2010-07-07 6.098 444,748 +4,871 0.82% 2,711,883
2010-07-08 2010-07-06 6.436 439,877 -4,428 0.81% 2,831,192
2010-07-07 2010-07-05 6.030 444,305 +4,428 0.81% 2,679,080
2010-07-06 2010-07-02 6.369 439,877 +3,690 0.81% 2,801,390
2010-07-05 2010-06-30 7.182 436,187 -13,284 0.80% 3,132,514
2010-07-02 2010-06-29 6.640 449,471 -11,070 0.82% 2,984,298
2010-06-30 2010-06-28 7.046 460,541 +16,236 0.84% 3,245,010
2010-06-29 2010-06-25 7.588 444,305 +2,214 0.90% 3,371,426
2010-06-28 2010-06-24 7.724 442,091 +738 0.92% 3,414,530
2010-06-25 2010-06-23 7.724 441,353 -15,232 0.92% 3,408,830
2010-06-24 2010-06-22 7.520 456,585 -2,923 0.95% 3,433,674
2010-06-23 2010-06-21 7.791 459,508 +8,856 0.96% 3,580,184
2010-06-22 2010-06-18 7.791 450,652 -5,904 0.94% 3,511,184
2010-06-21 2010-06-17 7.859 456,556 +22,878 1.16% 3,588,116
2010-06-18 2010-06-15 7.927 433,678 +9,588 1.10% 3,437,698
2010-06-17 2010-06-14 8.333 424,090 +12,605 1.08% 3,534,090
2010-06-15 2010-06-11 7.791 411,485 +25,098 1.05% 3,206,020
2010-06-14 2010-06-10 7.317 386,387 -1,579 1.05% 2,827,227
2010-06-11 2010-06-09 6.843 387,966 +121,962 1.05% 2,654,786
2010-06-04 2010-06-02 7.656 266,004 -2,952 1.08% 2,036,484
2010-05-28 2010-05-26 7.995 268,956 +2,952 1.10% 2,150,194
2010-05-27 2010-05-25 8.062 266,004 -3,395 1.08% 2,144,616
2010-05-26 2010-05-24 8.130 269,399 +1,476 1.10% 2,190,240
2010-05-20 2010-05-18 9.485 267,923 +1,919 1.09% 2,541,280
2010-05-19 2010-05-17 10.163 266,004 -177 1.08% 2,703,297
2010-05-18 2010-05-14 10.772 266,181 -30 1.08% 2,867,402
2010-05-13 2010-05-11 11.179 266,211 +177 1.08% 2,975,941
2010-05-07 2010-05-05 10.298 266,034 -5,904 1.08% 2,739,650
2010-05-06 2010-05-04 10.819 271,938 -48,244 1.11% 2,942,046
2010-05-04 2010-04-30 10.877 320,182 -1,728 1.11% 3,482,513
2010-04-30 2010-04-28 11.166 321,910 +5,185 1.12% 3,594,428
2010-04-29 2010-04-27 11.397 316,725 +35 1.10% 3,609,829
2010-04-28 2010-04-26 12.092 316,690 -3,423 1.19% 3,829,293
2010-04-27 2010-04-23 11.802 320,113 +1,729 1.21% 3,778,083
2010-04-26 2010-04-22 11.397 318,384 +1,713 1.20% 3,628,737
2010-04-23 2010-04-21 11.282 316,671 +10,386 1.19% 3,572,571
2010-04-21 2010-04-19 12.381 306,285 -3,457 1.16% 3,792,080
2010-04-19 2010-04-15 11.918 309,742 -1,728 1.17% 3,691,521
2010-04-16 2010-04-14 12.207 311,470 +3,457 1.18% 3,802,215
2010-04-15 2010-04-13 12.265 308,013 -5,186 1.16% 3,777,834
2010-04-14 2010-04-12 11.976 313,199 +1,729 1.18% 3,750,842
2010-04-13 2010-04-09 12.149 311,470 +10,370 1.18% 3,784,195
2010-04-12 2010-04-08 13.712 301,100 +10,371 1.14% 4,128,546
2010-03-23 2010-03-19 16.199 290,729 -3,457 1.10% 4,709,604
2010-03-19 2010-03-17 12.728 294,186 -19,013 1.11% 3,744,404
2010-03-18 2010-03-16 12.844 313,199 +75,189 1.18% 4,022,642
2010-03-17 2010-03-15 12.844 238,010 +87,875 0.90% 3,056,935
2010-03-15 2010-03-11 12.034 150,135 -3,180 0.57% 1,806,689
2010-03-11 2010-03-09 12.728 153,315 +3,457 0.58% 1,951,396
2010-03-08 2010-03-04 13.191 149,858 -865 0.57% 1,976,755
2010-03-01 2010-02-25 12.902 150,723 -3,457 0.57% 1,944,565
2010-02-26 2010-02-24 13.538 154,180 +1,729 0.59% 2,087,286
2010-02-23 2010-02-19 13.596 152,451 +6,914 0.58% 2,072,699
2010-02-19 2010-02-17 14.117 145,537 -1,729 0.56% 2,054,477
2010-02-12 2010-02-10 13.943 147,266 -1,728 0.56% 2,053,324
2010-02-11 2010-02-09 14.464 148,994 -3,457 0.57% 2,154,998
2010-02-08 2010-02-04 14.174 152,451 +864 0.58% 2,160,898
2010-02-03 2010-02-01 14.174 151,587 +1,729 0.58% 2,148,652
2010-02-02 2010-01-29 14.464 149,858 +4,321 0.57% 2,167,494
2010-01-29 2010-01-27 14.174 145,537 -14,174 0.56% 2,062,897
2010-01-28 2010-01-26 13.538 159,711 -3,457 0.61% 2,162,164
2010-01-27 2010-01-25 12.554 163,168 -5,185 0.62% 2,048,485
2010-01-22 2010-01-20 12.612 168,353 +6,914 0.64% 2,123,320
2010-01-19 2010-01-15 10.587 161,439 +3,457 0.62% 1,709,218
2010-01-14 2010-01-12 11.282 157,982 -4,321 0.60% 1,782,298
2010-01-11 2010-01-07 10.992 162,303 -1,729 0.62% 1,784,096
2010-01-07 2010-01-05 11.340 164,032 +4,321 0.63% 1,860,042
2010-01-05 2009-12-31 10.645 159,711 +1,729 0.61% 1,700,163
2009-12-28 2009-12-22 9.315 157,982 +1,728 0.60% 1,471,538
2009-12-14 2009-12-10 10.645 156,254 -1,728 0.60% 1,663,363
2009-12-11 2009-12-09 10.992 157,982 -1,729 0.60% 1,736,598
2009-12-10 2009-12-08 11.282 159,711 -6,568 0.61% 1,801,804
2009-12-09 2009-12-07 11.397 166,279 +4,494 0.64% 1,895,141
2009-12-08 2009-12-04 11.629 161,785 -10,716 0.62% 1,881,362
2009-12-07 2009-12-03 11.166 172,501 +5,185 0.66% 1,926,136
2009-12-03 2009-12-01 10.703 167,316 -32,115 0.64% 1,790,800
2009-12-02 2009-11-30 11.397 199,431 -4,771 0.76% 2,272,987
2009-12-01 2009-11-27 11.224 204,202 +11,858 0.78% 2,291,921
2009-11-30 2009-11-26 12.728 192,344 +23,507 0.74% 2,448,157
2009-11-27 2009-11-25 16.199 168,837 -14,657 0.65% 2,735,040
2009-11-26 2009-11-24 11.687 183,494 +4,148 0.70% 2,144,427
2009-11-18 2009-11-16 10.125 179,346 +3,457 0.69% 1,815,799
2009-11-16 2009-11-12 10.240 175,889 -2,593 0.67% 1,801,150
2009-11-04 2009-11-02 10.587 178,482 +1,729 0.68% 1,889,659
2009-10-15 2009-10-13 8.562 176,753 +172 0.68% 1,513,445
2009-09-21 2009-09-17 9.257 176,581 -3,975 0.68% 1,634,564
2009-09-15 2009-09-11 9.662 180,556 +4,840 0.69% 1,744,482
2009-09-14 2009-09-10 10.125 175,716 -4,321 0.67% 1,779,047
2009-09-11 2009-09-09 8.794 180,037 +1,728 0.69% 1,583,228
2009-09-08 2009-09-04 9.257 178,309 +864 0.68% 1,650,560
2009-08-17 2009-08-13 12.728 177,445 -1,728 0.68% 2,258,523
2009-08-06 2009-08-04 14.464 179,173 -692 0.68% 2,591,496
2009-08-05 2009-08-03 13.422 179,865 +1,729 0.69% 2,414,197
2009-07-31 2009-07-29 14.059 178,136 -1,210 0.68% 2,504,355
2009-07-30 2009-07-28 14.464 179,346 -1,729 0.69% 2,593,998
2009-07-29 2009-07-27 14.464 181,075 +1,210 0.69% 2,619,006
2009-07-27 2009-07-23 15.042 179,865 -3,457 0.69% 2,705,565
2009-07-23 2009-07-21 14.464 183,322 +6,015 0.70% 2,651,506
2009-07-21 2009-07-17 15.910 177,307 -1,728 0.68% 2,820,958
2009-07-20 2009-07-16 14.464 179,035 +7,605 0.68% 2,589,500
2009-07-17 2009-07-15 16.778 171,430 -1,728 0.66% 2,876,225
2009-07-15 2009-07-13 15.621 173,158 +1,728 0.66% 2,704,857
2009-07-14 2009-07-10 16.199 171,430 +5,186 0.66% 2,777,045
2009-07-10 2009-07-08 18.513 166,244 +1,210 0.64% 3,077,754
2009-07-09 2009-07-07 20.249 165,034 -15,038 0.63% 3,341,792
2009-06-26 2009-06-24 22.563 180,072 +1,728 0.69% 4,063,018
2009-06-23 2009-06-19 23.142 178,344 +6,914 0.68% 4,127,209
2009-06-22 2009-06-18 24.299 171,430 +8,643 0.66% 4,165,567
2009-06-18 2009-06-16 24.877 162,787 -519 0.62% 4,049,731
2009-06-17 2009-06-15 26.613 163,306 -1,728 0.62% 4,346,083
2009-06-16 2009-06-12 18.513 165,034 +2,247 0.63% 3,055,353
2009-06-09 2009-06-05 24.877 162,787 -519 0.62% 4,049,731
2009-06-03 2009-06-01 28.349 163,306 -5,185 0.62% 4,629,523
2009-05-05 2009-04-30 13.538 168,491 -968 0.64% 2,281,028
2009-02-20 2009-02-18 11.571 169,459 +968 0.65% 1,960,797
2009-02-12 2009-02-10 17.646 168,491 +518 0.64% 2,973,134
2008-06-25 2008-06-23 31.820 167,973 -345 0.64% 5,344,907
2008-06-13 2008-06-11 38.763 168,318 +345 0.64% 6,524,442
2008-03-11 2008-03-07 38.184 167,973 -1,210 0.64% 6,413,889
2008-03-07 2008-03-05 38.184 169,183 +692 0.65% 6,460,091
2008-02-04 2008-01-31 36.448 168,491 -19,013 0.64% 6,141,229
2008-01-31 2008-01-29 41.655 187,504 +345 0.72% 7,810,540
2008-01-29 2008-01-25 39.341 187,159 +3,976 0.72% 7,363,048
2008-01-28 2008-01-24 37.605 183,183 +14,519 0.70% 6,888,688
2008-01-25 2008-01-23 36.448 168,664 -692 0.64% 6,147,534
2008-01-24 2008-01-22 37.605 169,356 -8,642 0.65% 6,368,717
2008-01-22 2008-01-18 36.448 177,998 -3,457 0.68% 6,487,744
2008-01-17 2008-01-15 35.870 181,455 -104 0.69% 6,508,766
2008-01-16 2008-01-14 38.184 181,559 +7,018 0.69% 6,932,657
2008-01-15 2008-01-11 35.870 174,541 -1,037 0.67% 6,260,761
2008-01-11 2008-01-09 34.713 175,578 -173 0.67% 6,094,798
2007-12-28 2007-12-24 31.241 175,751 +3,872 0.67% 5,490,723
2007-12-12 2007-12-10 38.184 171,879 +864 0.66% 6,563,036
2007-12-05 2007-12-03 28.638 171,015 +5,186 0.65% 4,897,533
2007-12-04 2007-11-30 31.241 165,829 +1,624 0.63% 5,180,745
2007-12-03 2007-11-29 31.241 164,205 +865 0.63% 5,130,009
2007-11-29 2007-11-27 32.977 163,340 +4,459 0.62% 5,386,484
2007-11-28 2007-11-26 32.977 158,881 -519 0.61% 5,239,439
2007-11-26 2007-11-22 31.820 159,400 -345 0.61% 5,072,114
2007-11-23 2007-11-21 31.820 159,745 +10,371 0.61% 5,083,092
2007-11-22 2007-11-20 32.399 149,374 +1,451 0.57% 4,839,506
2007-11-21 2007-11-19 32.977 147,923 +865 0.57% 4,878,076
2007-10-29 2007-10-25 35.291 147,058 -865 0.56% 5,189,870
2007-10-26 2007-10-24 34.713 147,923 +692 0.57% 5,134,817
2007-10-17 2007-10-15 41.655 147,231 -864 0.63% 6,132,955
2007-10-16 2007-10-12 42.812 148,095 -865 0.63% 6,340,305
2007-10-10 2007-10-08 39.920 148,960 -2,592 0.64% 5,946,436
2007-10-09 2007-10-05 40.498 151,552 +3,457 0.65% 6,137,588
2007-10-04 2007-10-02 38.763 148,095 -692 0.63% 5,740,546
2007-09-25 2007-09-21 39.920 148,787 -3,457 0.64% 5,939,530
2007-09-21 2007-09-19 42.234 152,244 +1,729 0.65% 6,429,853
2007-09-17 2007-09-13 43.970 150,515 -1,106 0.64% 6,618,070
2007-09-13 2007-09-11 43.391 151,621 +1,106 0.65% 6,578,981
2007-09-11 2007-09-07 45.705 150,515 -864 0.64% 6,879,310
2007-09-10 2007-09-06 45.705 151,379 +864 0.65% 6,918,799
2007-09-07 2007-09-05 46.284 150,515 +864 0.64% 6,966,390
2007-09-06 2007-09-04 48.019 149,651 -864 0.64% 7,186,141
2007-09-03 2007-08-30 45.705 150,515 +4,321 0.64% 6,879,310
2007-08-31 2007-08-29 46.284 146,194 -691 0.62% 6,766,398
2007-08-30 2007-08-28 50.912 146,885 +864 0.63% 7,478,218
2007-08-29 2007-08-27 54.962 146,021 +3,111 0.62% 8,025,589
2007-08-27 2007-08-23 57.855 142,910 +1,729 0.61% 8,268,003
2007-08-24 2007-08-22 53.805 141,181 -3,803 0.60% 7,596,214
2007-08-23 2007-08-21 48.598 144,984 -1,383 0.62% 7,045,914
2007-08-22 2007-08-20 43.970 146,367 +1,729 0.62% 6,435,685
2007-08-17 2007-08-15 44.548 144,638 +1,555 0.62% 6,443,341
2007-08-15 2007-08-13 48.019 143,083 +2,074 0.61% 6,870,750
2007-08-10 2007-08-08 50.334 141,009 -69 0.60% 7,097,479
2007-08-09 2007-08-07 46.284 141,078 -345 0.60% 6,529,611
2007-08-08 2007-08-06 52.069 141,423 +345 0.60% 7,363,776
2007-08-06 2007-08-02 60.169 141,078 -173 0.60% 8,488,494
2007-07-31 2007-07-27 61.326 141,251 -518 0.60% 8,662,343
2007-07-27 2007-07-25 68.847 141,769 +864 0.66% 9,760,369
2007-07-26 2007-07-24 71.740 140,905 +173 0.65% 10,108,485
2007-07-23 2007-07-19 67.111 140,732 +518 0.65% 9,444,715
2007-07-12 2007-07-10 74.632 140,214 -345 0.65% 10,464,515
2007-07-11 2007-07-09 74.632 140,559 +864 0.65% 10,490,263
2007-07-03 2007-06-28 87.939 139,695 -864 0.65% 12,284,640
2007-06-28 2007-06-26 83.889 140,559 -346 1.16% 11,791,381
2007-06-27 2007-06-25 83.311 140,905 +104 1.16% 11,738,886
2007-06-26 2007-06-22 85.625 140,801 1.16% 12,056,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top