History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-09-25 | 2025-09-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2025-07-28 | 2025-07-24 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-02-05 | 2025-02-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2025-02-03 | 2025-01-24 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-16 | 2025-01-14 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-15 | 2025-01-13 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-01-02 | 2024-12-27 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-11-06 | 2024-11-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-10-08 | 2024-10-04 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-27 | 2024-09-25 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-09-10 | 2024-09-05 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-09-04 | 2024-09-02 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-08-27 | 2024-08-23 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-23 | 2024-08-21 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-08-13 | 2024-08-09 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-08-08 | 2024-08-06 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-08-01 | 2024-07-30 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-26 | 2024-07-24 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-22 | 2024-07-18 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-17 | 2024-07-15 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2024-07-04 | 2024-07-02 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2024-07-03 | 2024-06-28 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-27 | 2024-06-25 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-06-26 | 2024-06-24 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-21 | 2024-06-19 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-06-18 | 2024-06-14 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-06-17 | 2024-06-13 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-06-14 | 2024-06-12 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-12 | 2024-06-07 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-06-05 | 2024-06-03 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-30 | 2024-05-28 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-29 | 2024-05-27 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-23 | 2024-05-21 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-20 | 2024-05-16 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-17 | 2024-05-14 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-04-29 | 2024-04-25 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-04-22 | 2024-04-18 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-04-18 | 2024-04-16 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-16 | 2024-04-12 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-08 | 2024-04-03 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-04-05 | 2024-04-02 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-03-13 | 2024-03-11 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-12 | 2024-03-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-03-11 | 2024-03-07 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-03-07 | 2024-03-05 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-03-04 | 2024-02-29 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-03-01 | 2024-02-28 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-01-24 | 2024-01-22 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-01-23 | 2024-01-19 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-19 | 2024-01-17 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-01-03 | 2023-12-29 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-01-02 | 2023-12-28 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-12-28 | 2023-12-22 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-12-21 | 2023-12-19 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-12-15 | 2023-12-13 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2023-12-14 | 2023-12-12 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-12-12 | 2023-12-08 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-08 | 2023-12-06 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2023-12-05 | 2023-12-01 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-29 | 2023-11-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-28 | 2023-11-24 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-27 | 2023-11-23 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2023-11-24 | 2023-11-22 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-23 | 2023-11-21 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-22 | 2023-11-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2023-11-21 | 2023-11-17 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-17 | 2023-11-15 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-11-15 | 2023-11-13 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-13 | 2023-11-09 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-10 | 2023-11-08 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-09 | 2023-11-07 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-11-08 | 2023-11-06 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-11-02 | 2023-10-31 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-10-31 | 2023-10-27 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2023-10-27 | 2023-10-25 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-26 | 2023-10-24 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-25 | 2023-10-20 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-10-17 | 2023-10-13 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-10-11 | 2023-10-09 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-10 | 2023-10-06 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-10-06 | 2023-10-04 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-09-29 | 2023-09-27 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-09-28 | 2023-09-26 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-26 | 2023-09-22 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-25 | 2023-09-21 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-09-22 | 2023-09-20 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-09-21 | 2023-09-19 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-09-20 | 2023-09-18 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-19 | 2023-09-15 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-09-15 | 2023-09-13 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-09-14 | 2023-09-12 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2023-09-12 | 2023-09-07 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2023-09-11 | 2023-09-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-09-05 | 2023-08-31 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-08-28 | 2023-08-24 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-08-25 | 2023-08-23 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-22 | 2023-08-18 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-08-03 | 2023-08-01 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-08-01 | 2023-07-28 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-07-31 | 2023-07-27 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-27 | 2023-07-25 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-26 | 2023-07-24 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-25 | 2023-07-21 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-13 | 2023-07-11 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2023-07-12 | 2023-07-10 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-07-11 | 2023-07-07 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-07-10 | 2023-07-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-07-07 | 2023-07-05 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-07-06 | 2023-07-04 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-07-05 | 2023-07-03 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-07-04 | 2023-06-30 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-06-30 | 2023-06-28 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-06-28 | 2023-06-26 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-26 | 2023-06-21 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-23 | 2023-06-20 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-21 | 2023-06-19 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-20 | 2023-06-16 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-19 | 2023-06-15 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-16 | 2023-06-14 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2023-06-15 | 2023-06-13 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2023-06-14 | 2023-06-12 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2023-06-13 | 2023-06-09 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-12 | 2023-06-08 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-09 | 2023-06-07 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-08 | 2023-06-06 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-06-07 | 2023-06-05 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-06 | 2023-06-02 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-05 | 2023-06-01 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-06-02 | 2023-05-31 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-06-01 | 2023-05-30 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-31 | 2023-05-29 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-05-30 | 2023-05-25 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-29 | 2023-05-24 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-05-23 | 2023-05-19 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-05-22 | 2023-05-18 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-05-19 | 2023-05-17 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-05-18 | 2023-05-16 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-05-16 | 2023-05-12 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-05-12 | 2023-05-10 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-05-09 | 2023-05-05 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-08 | 2023-05-04 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2023-04-28 | 2023-04-26 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-26 | 2023-04-24 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-24 | 2023-04-20 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-04-21 | 2023-04-19 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2023-04-19 | 2023-04-17 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2023-04-17 | 2023-04-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-04-14 | 2023-04-12 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2023-04-13 | 2023-04-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2023-04-11 | 2023-04-04 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-04-06 | 2023-04-03 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2023-04-04 | 2023-03-31 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-03-31 | 2023-03-29 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2023-03-30 | 2023-03-28 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-29 | 2023-03-27 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-28 | 2023-03-24 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-03-27 | 2023-03-23 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2023-03-24 | 2023-03-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2023-03-21 | 2023-03-17 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2023-03-17 | 2023-03-15 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2023-03-15 | 2023-03-13 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-03-14 | 2023-03-10 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2023-03-13 | 2023-03-09 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2023-03-10 | 2023-03-08 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-03-09 | 2023-03-07 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2023-03-08 | 2023-03-06 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-03-07 | 2023-03-03 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-03-06 | 2023-03-02 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2023-03-03 | 2023-03-01 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2023-03-01 | 2023-02-27 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-02-28 | 2023-02-24 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2023-02-24 | 2023-02-22 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2023-02-23 | 2023-02-21 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2023-02-22 | 2023-02-20 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-02-21 | 2023-02-17 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2023-02-20 | 2023-02-16 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-17 | 2023-02-15 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-16 | 2023-02-14 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2023-02-15 | 2023-02-13 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2023-02-14 | 2023-02-10 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2023-02-13 | 2023-02-09 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2023-02-10 | 2023-02-08 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2023-02-09 | 2023-02-07 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2023-02-08 | 2023-02-06 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2023-02-07 | 2023-02-03 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-02-03 | 2023-02-01 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-02-01 | 2023-01-30 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2023-01-31 | 2023-01-27 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-30 | 2023-01-26 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2023-01-27 | 2023-01-20 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2023-01-26 | 2023-01-19 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2023-01-20 | 2023-01-18 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2023-01-19 | 2023-01-17 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-18 | 2023-01-16 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2023-01-17 | 2023-01-13 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-16 | 2023-01-12 | 1.560 | 125 | +0 | 0.00% | 195 |
| 2023-01-13 | 2023-01-11 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2023-01-12 | 2023-01-10 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2023-01-09 | 2023-01-05 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-01-06 | 2023-01-04 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2023-01-05 | 2023-01-03 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2023-01-03 | 2022-12-29 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-12-30 | 2022-12-28 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2022-12-29 | 2022-12-23 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-12-23 | 2022-12-21 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-12-22 | 2022-12-20 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-12-21 | 2022-12-19 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-19 | 2022-12-15 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-16 | 2022-12-14 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-12-15 | 2022-12-13 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2022-12-14 | 2022-12-12 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2022-12-13 | 2022-12-09 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-12 | 2022-12-08 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-12-08 | 2022-12-06 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2022-12-07 | 2022-12-05 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2022-12-06 | 2022-12-02 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-12-05 | 2022-12-01 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-12-02 | 2022-11-30 | 2.060 | 125 | +0 | 0.00% | 258 |
| 2022-12-01 | 2022-11-29 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-11-29 | 2022-11-25 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2022-11-28 | 2022-11-24 | 2.110 | 125 | +0 | 0.00% | 264 |
| 2022-11-25 | 2022-11-23 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2022-11-24 | 2022-11-22 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2022-11-23 | 2022-11-21 | 2.180 | 125 | +0 | 0.00% | 272 |
| 2022-11-22 | 2022-11-18 | 2.160 | 125 | +0 | 0.00% | 270 |
| 2022-11-21 | 2022-11-17 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2022-11-18 | 2022-11-16 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2022-11-17 | 2022-11-15 | 2.270 | 125 | +0 | 0.00% | 284 |
| 2022-11-16 | 2022-11-14 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-11-15 | 2022-11-11 | 2.010 | 125 | +0 | 0.00% | 251 |
| 2022-11-14 | 2022-11-10 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-11 | 2022-11-09 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-10 | 2022-11-08 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2022-11-09 | 2022-11-07 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-11-08 | 2022-11-04 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2022-11-07 | 2022-11-03 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2022-11-04 | 2022-11-02 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-02 | 2022-10-31 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2022-10-28 | 2022-10-26 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2022-10-27 | 2022-10-25 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2022-10-26 | 2022-10-24 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2022-10-25 | 2022-10-21 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2022-10-24 | 2022-10-20 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2022-10-21 | 2022-10-19 | 1.640 | 125 | +0 | 0.00% | 205 |
| 2022-10-20 | 2022-10-18 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-19 | 2022-10-17 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2022-10-18 | 2022-10-14 | 1.900 | 125 | +0 | 0.00% | 238 |
| 2022-10-17 | 2022-10-13 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-10-14 | 2022-10-12 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2022-10-13 | 2022-10-11 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2022-10-12 | 2022-10-10 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2022-10-11 | 2022-10-07 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-10 | 2022-10-06 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-07 | 2022-10-05 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2022-10-06 | 2022-10-03 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-30 | 2022-09-28 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-29 | 2022-09-27 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2022-09-28 | 2022-09-26 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-09-27 | 2022-09-23 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2022-09-26 | 2022-09-22 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2022-09-23 | 2022-09-21 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2022-09-22 | 2022-09-20 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-09-21 | 2022-09-19 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2022-09-20 | 2022-09-16 | 1.680 | 125 | +0 | 0.00% | 210 |
| 2022-09-19 | 2022-09-15 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2022-09-16 | 2022-09-14 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 1.820 | 125 | +0 | 0.00% | 228 |
| 2022-09-14 | 2022-09-09 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-13 | 2022-09-08 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-09 | 2022-09-07 | 1.930 | 125 | +0 | 0.00% | 241 |
| 2022-09-08 | 2022-09-06 | 2.190 | 125 | +0 | 0.00% | 274 |
| 2022-09-07 | 2022-09-05 | 3.100 | 125 | +0 | 0.00% | 388 |
| 2022-09-06 | 2022-09-02 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2022-09-05 | 2022-09-01 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2022-09-02 | 2022-08-31 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2022-09-01 | 2022-08-30 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2022-08-30 | 2022-08-26 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2022-08-29 | 2022-08-25 | 3.180 | 125 | +0 | 0.00% | 398 |
| 2022-08-26 | 2022-08-24 | 3.050 | 125 | +0 | 0.00% | 381 |
| 2022-08-25 | 2022-08-23 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-08-24 | 2022-08-22 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-08-23 | 2022-08-19 | 3.080 | 125 | +0 | 0.00% | 385 |
| 2022-08-22 | 2022-08-18 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-08-19 | 2022-08-17 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2022-08-18 | 2022-08-16 | 3.280 | 125 | +0 | 0.00% | 410 |
| 2022-08-17 | 2022-08-15 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2022-08-16 | 2022-08-12 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2022-08-15 | 2022-08-11 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2022-08-12 | 2022-08-10 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2022-08-11 | 2022-08-09 | 3.570 | 125 | +0 | 0.00% | 446 |
| 2022-08-10 | 2022-08-08 | 3.620 | 125 | +0 | 0.00% | 452 |
| 2022-08-09 | 2022-08-05 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2022-08-08 | 2022-08-04 | 3.570 | 125 | +0 | 0.00% | 446 |
| 2022-08-05 | 2022-08-03 | 3.520 | 125 | +0 | 0.00% | 440 |
| 2022-08-04 | 2022-08-02 | 3.480 | 125 | +0 | 0.00% | 435 |
| 2022-08-03 | 2022-08-01 | 3.590 | 125 | +0 | 0.00% | 449 |
| 2022-08-02 | 2022-07-29 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2022-08-01 | 2022-07-28 | 3.480 | 125 | +0 | 0.00% | 435 |
| 2022-07-29 | 2022-07-27 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2022-07-28 | 2022-07-26 | 3.520 | 125 | +0 | 0.00% | 440 |
| 2022-07-27 | 2022-07-25 | 3.360 | 125 | +0 | 0.00% | 420 |
| 2022-07-26 | 2022-07-22 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2022-07-25 | 2022-07-21 | 3.310 | 125 | +0 | 0.00% | 414 |
| 2022-07-22 | 2022-07-20 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2022-07-21 | 2022-07-19 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2022-07-20 | 2022-07-18 | 3.210 | 125 | +0 | 0.00% | 401 |
| 2022-07-19 | 2022-07-15 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2022-07-18 | 2022-07-14 | 3.010 | 125 | +0 | 0.00% | 376 |
| 2022-07-15 | 2022-07-13 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2022-07-14 | 2022-07-12 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2022-07-13 | 2022-07-11 | 3.230 | 125 | +0 | 0.00% | 404 |
| 2022-07-12 | 2022-07-08 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2022-07-11 | 2022-07-07 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2022-07-08 | 2022-07-06 | 3.600 | 125 | +0 | 0.00% | 450 |
| 2022-07-07 | 2022-07-05 | 3.470 | 125 | +0 | 0.00% | 434 |
| 2022-07-06 | 2022-07-04 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2022-07-05 | 2022-06-30 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2022-07-04 | 2022-06-29 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2022-06-30 | 2022-06-28 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2022-06-29 | 2022-06-27 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2022-06-28 | 2022-06-24 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2022-06-27 | 2022-06-23 | 3.280 | 125 | +0 | 0.00% | 410 |
| 2022-06-24 | 2022-06-22 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2022-06-23 | 2022-06-21 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2022-06-22 | 2022-06-20 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2022-06-21 | 2022-06-17 | 3.280 | 125 | +0 | 0.00% | 410 |
| 2022-06-20 | 2022-06-16 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2022-06-17 | 2022-06-15 | 3.210 | 125 | +0 | 0.00% | 401 |
| 2022-06-16 | 2022-06-14 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2022-06-15 | 2022-06-13 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2022-06-14 | 2022-06-10 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2022-06-13 | 2022-06-09 | 3.230 | 125 | +0 | 0.00% | 404 |
| 2022-06-10 | 2022-06-08 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2022-06-09 | 2022-06-07 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2022-06-08 | 2022-06-06 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2022-06-07 | 2022-06-02 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2022-06-06 | 2022-06-01 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2022-06-02 | 2022-05-31 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2022-06-01 | 2022-05-30 | 3.710 | 125 | +0 | 0.00% | 464 |
| 2022-05-31 | 2022-05-27 | 3.880 | 125 | +0 | 0.00% | 485 |
| 2022-05-30 | 2022-05-26 | 3.980 | 125 | +0 | 0.00% | 498 |
| 2022-05-27 | 2022-05-25 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2022-05-26 | 2022-05-24 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2022-05-25 | 2022-05-23 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2022-05-24 | 2022-05-20 | 3.880 | 125 | +0 | 0.00% | 485 |
| 2022-05-23 | 2022-05-19 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2022-05-20 | 2022-05-18 | 4.020 | 125 | +0 | 0.00% | 502 |
| 2022-05-19 | 2022-05-17 | 3.940 | 125 | +0 | 0.00% | 492 |
| 2022-05-18 | 2022-05-16 | 3.860 | 125 | +0 | 0.00% | 482 |
| 2022-05-17 | 2022-05-13 | 3.750 | 125 | +0 | 0.00% | 469 |
| 2022-05-16 | 2022-05-12 | 3.910 | 125 | +0 | 0.00% | 489 |
| 2022-05-13 | 2022-05-11 | 3.830 | 125 | +0 | 0.00% | 479 |
| 2022-05-12 | 2022-05-10 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2022-05-11 | 2022-05-06 | 4.030 | 125 | +0 | 0.00% | 504 |
| 2022-05-10 | 2022-05-05 | 4.100 | 125 | +0 | 0.00% | 512 |
| 2022-05-06 | 2022-05-04 | 3.850 | 125 | +0 | 0.00% | 481 |
| 2022-05-05 | 2022-05-03 | 3.890 | 125 | +0 | 0.00% | 486 |
| 2022-05-04 | 2022-04-29 | 3.840 | 125 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 3.800 | 125 | +0 | 0.00% | 475 |
| 2022-04-29 | 2022-04-27 | 3.680 | 125 | +0 | 0.00% | 460 |
| 2022-04-28 | 2022-04-26 | 3.660 | 125 | +0 | 0.00% | 458 |
| 2022-04-27 | 2022-04-25 | 3.590 | 125 | +0 | 0.00% | 449 |
| 2022-04-26 | 2022-04-22 | 3.680 | 125 | +0 | 0.00% | 460 |
| 2022-04-25 | 2022-04-21 | 3.440 | 125 | +0 | 0.00% | 430 |
| 2022-04-22 | 2022-04-20 | 3.470 | 125 | +0 | 0.00% | 434 |
| 2022-04-21 | 2022-04-19 | 3.600 | 125 | +0 | 0.00% | 450 |
| 2022-04-20 | 2022-04-14 | 3.650 | 125 | +0 | 0.00% | 456 |
| 2022-04-19 | 2022-04-13 | 3.530 | 125 | +0 | 0.00% | 441 |
| 2022-04-14 | 2022-04-12 | 3.510 | 125 | +0 | 0.00% | 439 |
| 2022-04-13 | 2022-04-11 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2022-04-12 | 2022-04-08 | 3.520 | 125 | +0 | 0.00% | 440 |
| 2022-04-11 | 2022-04-07 | 3.640 | 125 | +0 | 0.00% | 455 |
| 2022-04-08 | 2022-04-06 | 3.620 | 125 | +0 | 0.00% | 452 |
| 2022-04-07 | 2022-04-04 | 3.620 | 125 | +0 | 0.00% | 452 |
| 2022-04-06 | 2022-04-01 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2022-04-04 | 2022-03-31 | 3.480 | 125 | +0 | 0.00% | 435 |
| 2022-04-01 | 2022-03-30 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2022-03-31 | 2022-03-29 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2022-03-30 | 2022-03-28 | 3.240 | 125 | +0 | 0.00% | 405 |
| 2022-03-29 | 2022-03-25 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2022-03-28 | 2022-03-24 | 3.650 | 125 | +0 | 0.00% | 456 |
| 2022-03-25 | 2022-03-23 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2022-03-24 | 2022-03-22 | 3.680 | 125 | +0 | 0.00% | 460 |
| 2022-03-23 | 2022-03-21 | 3.810 | 125 | +0 | 0.00% | 476 |
| 2022-03-22 | 2022-03-18 | 3.890 | 125 | +0 | 0.00% | 486 |
| 2022-03-21 | 2022-03-17 | 3.590 | 125 | +0 | 0.00% | 449 |
| 2022-03-18 | 2022-03-16 | 3.460 | 125 | +0 | 0.00% | 432 |
| 2022-03-17 | 2022-03-15 | 3.310 | 125 | +0 | 0.00% | 414 |
| 2022-03-16 | 2022-03-14 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2022-03-15 | 2022-03-11 | 3.440 | 125 | +0 | 0.00% | 430 |
| 2022-03-14 | 2022-03-10 | 3.370 | 125 | +0 | 0.00% | 421 |
| 2022-03-11 | 2022-03-09 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2022-03-10 | 2022-03-08 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2022-03-09 | 2022-03-07 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2022-03-08 | 2022-03-04 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2022-03-07 | 2022-03-03 | 3.640 | 125 | +0 | 0.00% | 455 |
| 2022-03-04 | 2022-03-02 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2022-03-03 | 2022-03-01 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2022-03-02 | 2022-02-28 | 3.590 | 125 | +0 | 0.00% | 449 |
| 2022-03-01 | 2022-02-25 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2022-02-28 | 2022-02-24 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2022-02-25 | 2022-02-23 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2022-02-24 | 2022-02-22 | 3.550 | 125 | +0 | 0.00% | 444 |
| 2022-02-23 | 2022-02-21 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2022-02-22 | 2022-02-18 | 3.560 | 125 | +0 | 0.00% | 445 |
| 2022-02-21 | 2022-02-17 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2022-02-18 | 2022-02-16 | 3.600 | 125 | +0 | 0.00% | 450 |
| 2022-02-17 | 2022-02-15 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2022-02-16 | 2022-02-14 | 3.650 | 125 | +0 | 0.00% | 456 |
| 2022-02-15 | 2022-02-11 | 3.440 | 125 | +0 | 0.00% | 430 |
| 2022-02-14 | 2022-02-10 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2022-02-11 | 2022-02-09 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2022-02-10 | 2022-02-08 | 3.170 | 125 | +0 | 0.00% | 396 |
| 2022-02-09 | 2022-02-07 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2022-02-08 | 2022-02-04 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2022-02-07 | 2022-01-31 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2022-02-04 | 2022-01-27 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2022-01-28 | 2022-01-26 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2022-01-27 | 2022-01-25 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2022-01-26 | 2022-01-24 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2022-01-25 | 2022-01-21 | 3.080 | 125 | +0 | 0.00% | 385 |
| 2022-01-24 | 2022-01-20 | 3.170 | 125 | +0 | 0.00% | 396 |
| 2022-01-21 | 2022-01-19 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-01-20 | 2022-01-18 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-01-19 | 2022-01-17 | 3.110 | 125 | +0 | 0.00% | 389 |
| 2022-01-18 | 2022-01-14 | 3.100 | 125 | +0 | 0.00% | 388 |
| 2022-01-17 | 2022-01-13 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2022-01-14 | 2022-01-12 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2022-01-13 | 2022-01-11 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2022-01-12 | 2022-01-10 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2022-01-11 | 2022-01-07 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2022-01-10 | 2022-01-06 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2022-01-07 | 2022-01-05 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2022-01-06 | 2022-01-04 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2022-01-05 | 2022-01-03 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2022-01-04 | 2021-12-31 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2022-01-03 | 2021-12-29 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2021-12-30 | 2021-12-28 | 3.040 | 125 | +0 | 0.00% | 380 |
| 2021-12-29 | 2021-12-24 | 3.030 | 125 | +0 | 0.00% | 379 |
| 2021-12-28 | 2021-12-22 | 3.080 | 125 | +0 | 0.00% | 385 |
| 2021-12-23 | 2021-12-21 | 3.110 | 125 | +0 | 0.00% | 389 |
| 2021-12-22 | 2021-12-20 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2021-12-21 | 2021-12-17 | 3.110 | 125 | +0 | 0.00% | 389 |
| 2021-12-20 | 2021-12-16 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-12-17 | 2021-12-15 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-12-16 | 2021-12-14 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2021-12-15 | 2021-12-13 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2021-12-14 | 2021-12-10 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-12-13 | 2021-12-09 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2021-12-10 | 2021-12-08 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-12-09 | 2021-12-07 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2021-12-08 | 2021-12-06 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2021-12-07 | 2021-12-03 | 3.170 | 125 | +0 | 0.00% | 396 |
| 2021-12-06 | 2021-12-02 | 3.160 | 125 | +0 | 0.00% | 395 |
| 2021-12-03 | 2021-12-01 | 3.120 | 125 | +0 | 0.00% | 390 |
| 2021-12-02 | 2021-11-30 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-12-01 | 2021-11-29 | 3.330 | 125 | +0 | 0.00% | 416 |
| 2021-11-30 | 2021-11-26 | 3.140 | 125 | +0 | 0.00% | 392 |
| 2021-11-29 | 2021-11-25 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2021-11-26 | 2021-11-24 | 3.230 | 125 | +0 | 0.00% | 404 |
| 2021-11-25 | 2021-11-23 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2021-11-24 | 2021-11-22 | 2.850 | 125 | +0 | 0.00% | 356 |
| 2021-11-23 | 2021-11-19 | 3.030 | 125 | +0 | 0.00% | 379 |
| 2021-11-22 | 2021-11-18 | 3.270 | 125 | +0 | 0.00% | 409 |
| 2021-11-19 | 2021-11-17 | 2.980 | 125 | +0 | 0.00% | 372 |
| 2021-11-18 | 2021-11-16 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2021-11-17 | 2021-11-15 | 2.860 | 125 | +0 | 0.00% | 358 |
| 2021-11-16 | 2021-11-12 | 3.180 | 125 | +0 | 0.00% | 398 |
| 2021-11-15 | 2021-11-11 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2021-11-12 | 2021-11-10 | 3.980 | 125 | +0 | 0.00% | 498 |
| 2021-11-11 | 2021-11-09 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2021-11-10 | 2021-11-08 | 3.920 | 125 | +0 | 0.00% | 490 |
| 2021-11-09 | 2021-11-05 | 3.920 | 125 | +0 | 0.00% | 490 |
| 2021-11-08 | 2021-11-04 | 3.930 | 125 | +0 | 0.00% | 491 |
| 2021-11-05 | 2021-11-03 | 3.920 | 125 | +0 | 0.00% | 490 |
| 2021-11-04 | 2021-11-02 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2021-11-03 | 2021-11-01 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2021-11-02 | 2021-10-29 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2021-11-01 | 2021-10-28 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2021-10-29 | 2021-10-27 | 3.890 | 125 | +0 | 0.00% | 486 |
| 2021-10-28 | 2021-10-26 | 3.870 | 125 | +0 | 0.00% | 484 |
| 2021-10-27 | 2021-10-25 | 4.040 | 125 | +0 | 0.00% | 505 |
| 2021-10-26 | 2021-10-22 | 3.940 | 125 | +0 | 0.00% | 492 |
| 2021-10-25 | 2021-10-21 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2021-10-22 | 2021-10-20 | 3.940 | 125 | +0 | 0.00% | 492 |
| 2021-10-21 | 2021-10-19 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2021-10-20 | 2021-10-18 | 3.780 | 125 | +0 | 0.00% | 472 |
| 2021-10-19 | 2021-10-15 | 4.150 | 125 | +0 | 0.00% | 519 |
| 2021-10-18 | 2021-10-12 | 3.860 | 125 | +0 | 0.00% | 482 |
| 2021-10-15 | 2021-10-11 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2021-10-12 | 2021-10-08 | 3.880 | 125 | +0 | 0.00% | 485 |
| 2021-10-11 | 2021-10-07 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2021-10-08 | 2021-10-06 | 3.870 | 125 | +0 | 0.00% | 484 |
| 2021-10-07 | 2021-10-05 | 4.010 | 125 | +0 | 0.00% | 501 |
| 2021-10-06 | 2021-10-04 | 4.060 | 125 | +0 | 0.00% | 507 |
| 2021-10-05 | 2021-09-30 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2021-10-04 | 2021-09-29 | 3.510 | 125 | +0 | 0.00% | 439 |
| 2021-09-30 | 2021-09-28 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2021-09-29 | 2021-09-27 | 3.840 | 125 | +0 | 0.00% | 480 |
| 2021-09-28 | 2021-09-24 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2021-09-27 | 2021-09-23 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2021-09-24 | 2021-09-21 | 4.510 | 125 | +0 | 0.00% | 564 |
| 2021-09-23 | 2021-09-20 | 4.500 | 125 | +0 | 0.00% | 562 |
| 2021-09-21 | 2021-09-17 | 4.520 | 125 | +0 | 0.00% | 565 |
| 2021-09-20 | 2021-09-16 | 3.790 | 125 | +0 | 0.00% | 474 |
| 2021-09-17 | 2021-09-15 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2021-09-16 | 2021-09-14 | 3.910 | 125 | +0 | 0.00% | 489 |
| 2021-09-15 | 2021-09-13 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2021-09-14 | 2021-09-10 | 4.040 | 125 | +0 | 0.00% | 505 |
| 2021-09-13 | 2021-09-09 | 4.010 | 125 | +0 | 0.00% | 501 |
| 2021-09-10 | 2021-09-08 | 3.910 | 125 | +0 | 0.00% | 489 |
| 2021-09-09 | 2021-09-07 | 3.850 | 125 | +0 | 0.00% | 481 |
| 2021-09-08 | 2021-09-06 | 3.800 | 125 | +0 | 0.00% | 475 |
| 2021-09-07 | 2021-09-03 | 3.740 | 125 | +0 | 0.00% | 468 |
| 2021-09-06 | 2021-09-02 | 3.720 | 125 | +0 | 0.00% | 465 |
| 2021-09-03 | 2021-09-01 | 3.550 | 125 | +0 | 0.00% | 444 |
| 2021-09-02 | 2021-08-31 | 3.670 | 125 | +0 | 0.00% | 459 |
| 2021-09-01 | 2021-08-30 | 3.790 | 125 | +0 | 0.00% | 474 |
| 2021-08-31 | 2021-08-27 | 3.760 | 125 | +0 | 0.00% | 470 |
| 2021-08-30 | 2021-08-26 | 4.140 | 125 | +0 | 0.00% | 518 |
| 2021-08-27 | 2021-08-25 | 4.180 | 125 | +0 | 0.00% | 522 |
| 2021-08-26 | 2021-08-24 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2021-08-25 | 2021-08-23 | 4.020 | 125 | +0 | 0.00% | 502 |
| 2021-08-24 | 2021-08-20 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2021-08-23 | 2021-08-19 | 3.310 | 125 | +0 | 0.00% | 414 |
| 2021-08-20 | 2021-08-18 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2021-08-19 | 2021-08-17 | 3.360 | 125 | +0 | 0.00% | 420 |
| 2021-08-18 | 2021-08-16 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-08-17 | 2021-08-13 | 3.450 | 125 | +0 | 0.00% | 431 |
| 2021-08-16 | 2021-08-12 | 3.530 | 125 | +0 | 0.00% | 441 |
| 2021-08-13 | 2021-08-11 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2021-08-12 | 2021-08-10 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2021-08-11 | 2021-08-09 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2021-08-10 | 2021-08-06 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2021-08-09 | 2021-08-05 | 3.470 | 125 | +0 | 0.00% | 434 |
| 2021-08-06 | 2021-08-04 | 3.460 | 125 | +0 | 0.00% | 432 |
| 2021-08-05 | 2021-08-03 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-08-04 | 2021-08-02 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2021-08-03 | 2021-07-30 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-08-02 | 2021-07-29 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2021-07-30 | 2021-07-28 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2021-07-29 | 2021-07-27 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-07-28 | 2021-07-26 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-07-27 | 2021-07-23 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2021-07-26 | 2021-07-22 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2021-07-23 | 2021-07-21 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2021-07-22 | 2021-07-20 | 3.110 | 125 | +0 | 0.00% | 389 |
| 2021-07-21 | 2021-07-19 | 3.020 | 125 | +0 | 0.00% | 378 |
| 2021-07-20 | 2021-07-16 | 3.080 | 125 | +0 | 0.00% | 385 |
| 2021-07-19 | 2021-07-15 | 3.180 | 125 | +0 | 0.00% | 398 |
| 2021-07-16 | 2021-07-14 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2021-07-15 | 2021-07-13 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-07-14 | 2021-07-12 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2021-07-13 | 2021-07-09 | 3.370 | 125 | +0 | 0.00% | 421 |
| 2021-07-12 | 2021-07-08 | 3.690 | 125 | +0 | 0.00% | 461 |
| 2021-07-09 | 2021-07-07 | 3.830 | 125 | +0 | 0.00% | 479 |
| 2021-07-08 | 2021-07-06 | 3.930 | 125 | +0 | 0.00% | 491 |
| 2021-07-07 | 2021-07-05 | 3.910 | 125 | +0 | 0.00% | 489 |
| 2021-07-06 | 2021-07-02 | 3.990 | 125 | +0 | 0.00% | 499 |
| 2021-07-05 | 2021-06-30 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2021-07-02 | 2021-06-29 | 4.070 | 125 | +0 | 0.00% | 509 |
| 2021-06-30 | 2021-06-28 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2021-06-29 | 2021-06-25 | 4.010 | 125 | +0 | 0.00% | 501 |
| 2021-06-28 | 2021-06-24 | 3.980 | 125 | +0 | 0.00% | 498 |
| 2021-06-25 | 2021-06-23 | 4.240 | 125 | +0 | 0.00% | 530 |
| 2021-06-24 | 2021-06-22 | 4.130 | 125 | +0 | 0.00% | 516 |
| 2021-06-23 | 2021-06-21 | 4.150 | 125 | +0 | 0.00% | 519 |
| 2021-06-22 | 2021-06-18 | 4.150 | 125 | +0 | 0.00% | 519 |
| 2021-06-21 | 2021-06-17 | 4.330 | 125 | +0 | 0.00% | 541 |
| 2021-06-18 | 2021-06-16 | 3.960 | 125 | +0 | 0.00% | 495 |
| 2021-06-17 | 2021-06-15 | 4.180 | 125 | +0 | 0.00% | 522 |
| 2021-06-16 | 2021-06-11 | 4.280 | 125 | +0 | 0.00% | 535 |
| 2021-06-15 | 2021-06-10 | 4.450 | 125 | +0 | 0.00% | 556 |
| 2021-06-11 | 2021-06-09 | 4.430 | 125 | +0 | 0.00% | 554 |
| 2021-06-10 | 2021-06-08 | 4.570 | 125 | +0 | 0.00% | 571 |
| 2021-06-09 | 2021-06-07 | 4.530 | 125 | +0 | 0.00% | 566 |
| 2021-06-08 | 2021-06-04 | 4.400 | 125 | +0 | 0.00% | 550 |
| 2021-06-07 | 2021-06-03 | 4.090 | 125 | +0 | 0.00% | 511 |
| 2021-06-04 | 2021-06-02 | 3.930 | 125 | +0 | 0.00% | 491 |
| 2021-06-03 | 2021-06-01 | 3.720 | 125 | +0 | 0.00% | 465 |
| 2021-06-02 | 2021-05-31 | 3.580 | 125 | +0 | 0.00% | 448 |
| 2021-06-01 | 2021-05-28 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2021-05-31 | 2021-05-27 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2021-05-28 | 2021-05-26 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2021-05-27 | 2021-05-25 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2021-05-26 | 2021-05-24 | 3.490 | 125 | +0 | 0.00% | 436 |
| 2021-05-25 | 2021-05-21 | 3.500 | 125 | +0 | 0.00% | 438 |
| 2021-05-24 | 2021-05-20 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-05-21 | 2021-05-18 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-05-20 | 2021-05-17 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2021-05-18 | 2021-05-14 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2021-05-17 | 2021-05-13 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2021-05-14 | 2021-05-12 | 3.280 | 125 | +0 | 0.00% | 410 |
| 2021-05-13 | 2021-05-11 | 3.310 | 125 | +0 | 0.00% | 414 |
| 2021-05-12 | 2021-05-10 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2021-05-11 | 2021-05-07 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-05-10 | 2021-05-06 | 3.320 | 125 | +0 | 0.00% | 415 |
| 2021-05-07 | 2021-05-05 | 3.360 | 125 | +0 | 0.00% | 420 |
| 2021-05-06 | 2021-05-04 | 3.360 | 125 | +0 | 0.00% | 420 |
| 2021-05-05 | 2021-05-03 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2021-05-04 | 2021-04-30 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-05-03 | 2021-04-29 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2021-04-30 | 2021-04-28 | 3.370 | 125 | +0 | 0.00% | 421 |
| 2021-04-29 | 2021-04-27 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2021-04-28 | 2021-04-26 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2021-04-27 | 2021-04-23 | 3.450 | 125 | +0 | 0.00% | 431 |
| 2021-04-26 | 2021-04-22 | 3.420 | 125 | +0 | 0.00% | 428 |
| 2021-04-23 | 2021-04-21 | 3.430 | 125 | +0 | 0.00% | 429 |
| 2021-04-22 | 2021-04-20 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2021-04-21 | 2021-04-19 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-04-20 | 2021-04-16 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2021-04-19 | 2021-04-15 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-04-16 | 2021-04-14 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-04-15 | 2021-04-13 | 3.390 | 125 | +0 | 0.00% | 424 |
| 2021-04-14 | 2021-04-12 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2021-04-13 | 2021-04-09 | 3.360 | 125 | +0 | 0.00% | 420 |
| 2021-04-12 | 2021-04-08 | 3.470 | 125 | +0 | 0.00% | 434 |
| 2021-04-09 | 2021-04-07 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2021-04-08 | 2021-04-01 | 3.130 | 125 | +0 | 0.00% | 391 |
| 2021-04-07 | 2021-03-31 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2021-04-01 | 2021-03-30 | 2.940 | 125 | +0 | 0.00% | 368 |
| 2021-03-31 | 2021-03-29 | 2.810 | 125 | +0 | 0.00% | 351 |
| 2021-03-30 | 2021-03-26 | 2.940 | 125 | +0 | 0.00% | 368 |
| 2021-03-29 | 2021-03-25 | 2.940 | 125 | +0 | 0.00% | 368 |
| 2021-03-26 | 2021-03-24 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2021-03-25 | 2021-03-23 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2021-03-24 | 2021-03-22 | 2.820 | 125 | +0 | 0.00% | 352 |
| 2021-03-23 | 2021-03-19 | 2.850 | 125 | +0 | 0.00% | 356 |
| 2021-03-22 | 2021-03-18 | 2.860 | 125 | +0 | 0.00% | 358 |
| 2021-03-19 | 2021-03-17 | 2.830 | 125 | +0 | 0.00% | 354 |
| 2021-03-18 | 2021-03-16 | 2.960 | 125 | +0 | 0.00% | 370 |
| 2021-03-17 | 2021-03-15 | 2.980 | 125 | +0 | 0.00% | 372 |
| 2021-03-16 | 2021-03-12 | 2.990 | 125 | +0 | 0.00% | 374 |
| 2021-03-15 | 2021-03-11 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2021-03-12 | 2021-03-10 | 3.050 | 125 | +0 | 0.00% | 381 |
| 2021-03-11 | 2021-03-09 | 3.000 | 125 | +0 | 0.00% | 375 |
| 2021-03-10 | 2021-03-08 | 2.850 | 125 | +0 | 0.00% | 356 |
| 2021-03-09 | 2021-03-05 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2021-03-08 | 2021-03-04 | 2.370 | 125 | +0 | 0.00% | 296 |
| 2021-03-05 | 2021-03-03 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2021-03-04 | 2021-03-02 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2021-03-03 | 2021-03-01 | 2.340 | 125 | +0 | 0.00% | 292 |
| 2021-03-02 | 2021-02-26 | 2.290 | 125 | +0 | 0.00% | 286 |
| 2021-03-01 | 2021-02-25 | 2.230 | 125 | +0 | 0.00% | 279 |
| 2021-02-26 | 2021-02-24 | 2.150 | 125 | +0 | 0.00% | 269 |
| 2021-02-25 | 2021-02-23 | 2.250 | 125 | +0 | 0.00% | 281 |
| 2021-02-24 | 2021-02-22 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2021-02-23 | 2021-02-19 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2021-02-22 | 2021-02-18 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2021-02-19 | 2021-02-17 | 2.350 | 125 | +0 | 0.00% | 294 |
| 2021-02-18 | 2021-02-16 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2021-02-17 | 2021-02-11 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2021-02-16 | 2021-02-09 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2021-02-10 | 2021-02-08 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2021-02-09 | 2021-02-05 | 2.380 | 125 | +0 | 0.00% | 298 |
| 2021-02-08 | 2021-02-04 | 2.400 | 125 | +0 | 0.00% | 300 |
| 2021-02-05 | 2021-02-03 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2021-02-04 | 2021-02-02 | 2.420 | 125 | +0 | 0.00% | 302 |
| 2021-02-03 | 2021-02-01 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2021-02-02 | 2021-01-29 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2021-02-01 | 2021-01-28 | 2.070 | 125 | +0 | 0.00% | 259 |
| 2021-01-29 | 2021-01-27 | 2.000 | 125 | +0 | 0.00% | 250 |
| 2021-01-28 | 2021-01-26 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2021-01-27 | 2021-01-25 | 2.030 | 125 | +0 | 0.00% | 254 |
| 2021-01-26 | 2021-01-22 | 1.960 | 125 | +0 | 0.00% | 245 |
| 2021-01-25 | 2021-01-21 | 2.090 | 125 | +0 | 0.00% | 261 |
| 2021-01-22 | 2021-01-20 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2021-01-21 | 2021-01-19 | 2.020 | 125 | +0 | 0.00% | 252 |
| 2021-01-20 | 2021-01-18 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2021-01-19 | 2021-01-15 | 1.760 | 125 | +0 | 0.00% | 220 |
| 2021-01-18 | 2021-01-14 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2021-01-15 | 2021-01-13 | 1.600 | 125 | +0 | 0.00% | 200 |
| 2021-01-14 | 2021-01-12 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2021-01-13 | 2021-01-11 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2021-01-12 | 2021-01-08 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2021-01-11 | 2021-01-07 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2021-01-08 | 2021-01-06 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2021-01-07 | 2021-01-05 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2021-01-06 | 2021-01-04 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2021-01-05 | 2020-12-31 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2021-01-04 | 2020-12-29 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-12-30 | 2020-12-28 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-12-29 | 2020-12-24 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2020-12-28 | 2020-12-22 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2020-12-23 | 2020-12-21 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-12-22 | 2020-12-18 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-12-21 | 2020-12-17 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2020-12-18 | 2020-12-16 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2020-12-17 | 2020-12-15 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2020-12-16 | 2020-12-14 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2020-12-15 | 2020-12-11 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2020-12-14 | 2020-12-10 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2020-12-11 | 2020-12-09 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2020-12-10 | 2020-12-08 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2020-12-09 | 2020-12-07 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2020-12-08 | 2020-12-04 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2020-12-07 | 2020-12-03 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2020-12-04 | 2020-12-02 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2020-12-03 | 2020-12-01 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2020-12-02 | 2020-11-30 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2020-12-01 | 2020-11-27 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2020-11-30 | 2020-11-26 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2020-11-27 | 2020-11-25 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2020-11-26 | 2020-11-24 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-11-25 | 2020-11-23 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-11-24 | 2020-11-20 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-11-23 | 2020-11-19 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-11-20 | 2020-11-18 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-11-19 | 2020-11-17 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2020-11-18 | 2020-11-16 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-11-17 | 2020-11-13 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-11-16 | 2020-11-12 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-11-13 | 2020-11-11 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-11-12 | 2020-11-10 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-11-11 | 2020-11-09 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-11-10 | 2020-11-06 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-11-09 | 2020-11-05 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2020-11-06 | 2020-11-04 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-11-05 | 2020-11-03 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2020-11-04 | 2020-11-02 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2020-11-03 | 2020-10-30 | 1.660 | 125 | +0 | 0.00% | 208 |
| 2020-11-02 | 2020-10-29 | 1.710 | 125 | +0 | 0.00% | 214 |
| 2020-10-30 | 2020-10-28 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2020-10-29 | 2020-10-27 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2020-10-28 | 2020-10-23 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2020-10-27 | 2020-10-22 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2020-10-23 | 2020-10-21 | 1.580 | 125 | +0 | 0.00% | 198 |
| 2020-10-22 | 2020-10-20 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2020-10-21 | 2020-10-19 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2020-10-20 | 2020-10-16 | 1.750 | 125 | +0 | 0.00% | 219 |
| 2020-10-19 | 2020-10-15 | 1.860 | 125 | +0 | 0.00% | 232 |
| 2020-10-16 | 2020-10-14 | 1.780 | 125 | +0 | 0.00% | 222 |
| 2020-10-15 | 2020-10-12 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2020-10-14 | 2020-10-09 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2020-10-12 | 2020-10-08 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-10-09 | 2020-10-07 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2020-10-08 | 2020-10-06 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-10-07 | 2020-10-05 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-10-06 | 2020-09-30 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2020-10-05 | 2020-09-29 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-09-30 | 2020-09-28 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-09-29 | 2020-09-25 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2020-09-28 | 2020-09-24 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2020-09-25 | 2020-09-23 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-09-24 | 2020-09-22 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-09-23 | 2020-09-21 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2020-09-22 | 2020-09-18 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-09-21 | 2020-09-17 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-09-18 | 2020-09-16 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2020-09-17 | 2020-09-15 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-09-16 | 2020-09-14 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-09-15 | 2020-09-11 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2020-09-14 | 2020-09-10 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2020-09-11 | 2020-09-09 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-09-10 | 2020-09-08 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2020-09-09 | 2020-09-07 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2020-09-08 | 2020-09-04 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-09-07 | 2020-09-03 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-09-04 | 2020-09-02 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-09-03 | 2020-09-01 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-09-02 | 2020-08-31 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2020-09-01 | 2020-08-28 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-08-31 | 2020-08-27 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2020-08-28 | 2020-08-26 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2020-08-27 | 2020-08-25 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2020-08-26 | 2020-08-24 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2020-08-25 | 2020-08-21 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2020-08-24 | 2020-08-20 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2020-08-21 | 2020-08-19 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2020-08-20 | 2020-08-18 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2020-08-19 | 2020-08-17 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2020-08-18 | 2020-08-14 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-08-17 | 2020-08-13 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2020-08-14 | 2020-08-12 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2020-08-13 | 2020-08-11 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2020-08-12 | 2020-08-10 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2020-08-11 | 2020-08-07 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-08-10 | 2020-08-06 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-08-07 | 2020-08-05 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-08-06 | 2020-08-04 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-08-05 | 2020-08-03 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-08-04 | 2020-07-31 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-08-03 | 2020-07-30 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-07-31 | 2020-07-29 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-07-30 | 2020-07-28 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2020-07-29 | 2020-07-27 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2020-07-28 | 2020-07-24 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2020-07-27 | 2020-07-23 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2020-07-24 | 2020-07-22 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2020-07-23 | 2020-07-21 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2020-07-22 | 2020-07-20 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2020-07-21 | 2020-07-17 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2020-07-20 | 2020-07-16 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2020-07-17 | 2020-07-15 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-16 | 2020-07-14 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-15 | 2020-07-13 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-14 | 2020-07-10 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-13 | 2020-07-09 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-10 | 2020-07-08 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-09 | 2020-07-07 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-07-08 | 2020-07-06 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-07-07 | 2020-07-03 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-07-06 | 2020-07-02 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-07-03 | 2020-06-30 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-07-02 | 2020-06-29 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-06-30 | 2020-06-26 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-06-29 | 2020-06-24 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-06-26 | 2020-06-23 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-06-24 | 2020-06-22 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-06-23 | 2020-06-19 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2020-06-22 | 2020-06-18 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2020-06-19 | 2020-06-17 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2020-06-18 | 2020-06-16 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-06-17 | 2020-06-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-06-16 | 2020-06-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-06-15 | 2020-06-11 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-06-12 | 2020-06-10 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-06-11 | 2020-06-09 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-06-10 | 2020-06-08 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-06-09 | 2020-06-05 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-06-08 | 2020-06-04 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-05 | 2020-06-03 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-04 | 2020-06-02 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-03 | 2020-06-01 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-02 | 2020-05-29 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-01 | 2020-05-28 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2020-05-29 | 2020-05-27 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-05-28 | 2020-05-26 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-05-27 | 2020-05-25 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-05-26 | 2020-05-22 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-05-25 | 2020-05-21 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-05-22 | 2020-05-20 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-21 | 2020-05-19 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-20 | 2020-05-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-05-19 | 2020-05-15 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-05-18 | 2020-05-14 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2020-05-15 | 2020-05-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-14 | 2020-05-12 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-13 | 2020-05-11 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-12 | 2020-05-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-11 | 2020-05-07 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-08 | 2020-05-06 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2020-05-07 | 2020-05-05 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2020-05-06 | 2020-05-04 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2020-05-05 | 2020-04-29 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-05-04 | 2020-04-28 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-04-29 | 2020-04-27 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-04-28 | 2020-04-24 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-04-27 | 2020-04-23 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-04-24 | 2020-04-22 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2020-04-23 | 2020-04-21 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2020-04-22 | 2020-04-20 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2020-04-21 | 2020-04-17 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2020-04-20 | 2020-04-16 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2020-04-17 | 2020-04-15 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2020-04-16 | 2020-04-14 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2020-04-15 | 2020-04-09 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2020-04-14 | 2020-04-08 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2020-04-09 | 2020-04-07 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2020-04-08 | 2020-04-06 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2020-04-07 | 2020-04-03 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2020-04-06 | 2020-04-02 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2020-04-03 | 2020-04-01 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2020-04-02 | 2020-03-31 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2020-04-01 | 2020-03-30 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2020-03-31 | 2020-03-27 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-03-30 | 2020-03-26 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2020-03-27 | 2020-03-25 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2020-03-26 | 2020-03-24 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2020-03-25 | 2020-03-23 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2020-03-24 | 2020-03-20 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2020-03-23 | 2020-03-19 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2020-03-20 | 2020-03-18 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2020-03-19 | 2020-03-17 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2020-03-18 | 2020-03-16 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-03-17 | 2020-03-13 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2020-03-16 | 2020-03-12 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-03-13 | 2020-03-11 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2020-03-12 | 2020-03-10 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2020-03-11 | 2020-03-09 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2020-03-10 | 2020-03-06 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2020-03-09 | 2020-03-05 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-03-06 | 2020-03-04 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-03-05 | 2020-03-03 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-03-04 | 2020-03-02 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-03-03 | 2020-02-28 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-03-02 | 2020-02-27 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-28 | 2020-02-26 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-27 | 2020-02-25 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-26 | 2020-02-24 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-25 | 2020-02-21 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-24 | 2020-02-20 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-21 | 2020-02-19 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-20 | 2020-02-18 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-19 | 2020-02-17 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-18 | 2020-02-14 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-17 | 2020-02-13 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-14 | 2020-02-12 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-13 | 2020-02-11 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-12 | 2020-02-10 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-11 | 2020-02-07 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2020-02-10 | 2020-02-06 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-07 | 2020-02-05 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-06 | 2020-02-04 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-05 | 2020-02-03 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-04 | 2020-01-31 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-02-03 | 2020-01-30 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2020-01-31 | 2020-01-29 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-30 | 2020-01-24 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-29 | 2020-01-22 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-23 | 2020-01-21 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-22 | 2020-01-20 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-21 | 2020-01-17 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2020-01-20 | 2020-01-16 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2020-01-17 | 2020-01-15 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2020-01-16 | 2020-01-14 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2020-01-15 | 2020-01-13 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2020-01-14 | 2020-01-10 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-01-13 | 2020-01-09 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-01-10 | 2020-01-08 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-01-09 | 2020-01-07 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-01-08 | 2020-01-06 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2020-01-07 | 2020-01-03 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2020-01-06 | 2020-01-02 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2020-01-03 | 2019-12-31 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2020-01-02 | 2019-12-27 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2019-12-30 | 2019-12-24 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2019-12-27 | 2019-12-20 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2019-12-23 | 2019-12-19 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2019-12-20 | 2019-12-18 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2019-12-19 | 2019-12-17 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2019-12-18 | 2019-12-16 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-12-17 | 2019-12-13 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-12-16 | 2019-12-12 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-12-13 | 2019-12-11 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-12-12 | 2019-12-10 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2019-12-11 | 2019-12-09 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2019-12-10 | 2019-12-06 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2019-12-09 | 2019-12-05 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2019-12-06 | 2019-12-04 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2019-12-05 | 2019-12-03 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2019-12-04 | 2019-12-02 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2019-12-03 | 2019-11-29 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2019-12-02 | 2019-11-28 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2019-11-29 | 2019-11-27 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2019-11-28 | 2019-11-26 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2019-11-27 | 2019-11-25 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2019-11-26 | 2019-11-22 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-25 | 2019-11-21 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-22 | 2019-11-20 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-21 | 2019-11-19 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-20 | 2019-11-18 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-19 | 2019-11-15 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2019-11-18 | 2019-11-14 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-11-15 | 2019-11-13 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-11-14 | 2019-11-12 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-11-13 | 2019-11-11 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-11-12 | 2019-11-08 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-11-11 | 2019-11-07 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-11-08 | 2019-11-06 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-11-07 | 2019-11-05 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-11-06 | 2019-11-04 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2019-11-05 | 2019-11-01 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-11-04 | 2019-10-31 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-11-01 | 2019-10-30 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-31 | 2019-10-29 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2019-10-30 | 2019-10-28 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-10-29 | 2019-10-25 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-10-28 | 2019-10-24 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-10-25 | 2019-10-23 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-10-24 | 2019-10-22 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-10-23 | 2019-10-21 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2019-10-22 | 2019-10-18 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2019-10-21 | 2019-10-17 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-10-18 | 2019-10-16 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-10-17 | 2019-10-15 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-10-16 | 2019-10-14 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-10-15 | 2019-10-11 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-10-14 | 2019-10-10 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2019-10-11 | 2019-10-09 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-10-10 | 2019-10-08 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-09 | 2019-10-04 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-08 | 2019-10-03 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-04 | 2019-10-02 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-03 | 2019-09-30 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-10-02 | 2019-09-27 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2019-09-30 | 2019-09-26 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2019-09-27 | 2019-09-25 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-09-26 | 2019-09-24 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-09-25 | 2019-09-23 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2019-09-24 | 2019-09-20 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2019-09-23 | 2019-09-19 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2019-09-20 | 2019-09-18 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2019-09-19 | 2019-09-17 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-18 | 2019-09-16 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-17 | 2019-09-13 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-16 | 2019-09-12 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-13 | 2019-09-11 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-12 | 2019-09-10 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-11 | 2019-09-09 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-09-10 | 2019-09-06 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2019-09-09 | 2019-09-05 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2019-09-06 | 2019-09-04 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2019-09-05 | 2019-09-03 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-09-04 | 2019-09-02 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-09-03 | 2019-08-30 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-09-02 | 2019-08-29 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2019-08-30 | 2019-08-28 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-08-29 | 2019-08-27 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2019-08-28 | 2019-08-26 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2019-08-27 | 2019-08-23 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2019-08-26 | 2019-08-22 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2019-08-23 | 2019-08-21 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-08-22 | 2019-08-20 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-08-21 | 2019-08-19 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-08-20 | 2019-08-16 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-08-19 | 2019-08-15 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2019-08-16 | 2019-08-14 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2019-08-15 | 2019-08-13 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2019-08-14 | 2019-08-12 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2019-08-13 | 2019-08-09 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-08-12 | 2019-08-08 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-08-09 | 2019-08-07 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-08-08 | 2019-08-06 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2019-08-07 | 2019-08-05 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-08-06 | 2019-08-02 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-08-05 | 2019-08-01 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-08-02 | 2019-07-31 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-08-01 | 2019-07-30 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-07-31 | 2019-07-29 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-07-30 | 2019-07-26 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-07-29 | 2019-07-25 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2019-07-26 | 2019-07-24 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-25 | 2019-07-23 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-24 | 2019-07-22 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2019-07-23 | 2019-07-19 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2019-07-22 | 2019-07-18 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-19 | 2019-07-17 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2019-07-18 | 2019-07-16 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-07-17 | 2019-07-15 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-07-16 | 2019-07-12 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-07-15 | 2019-07-11 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2019-07-12 | 2019-07-10 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-07-11 | 2019-07-09 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-07-10 | 2019-07-08 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-09 | 2019-07-05 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-08 | 2019-07-04 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-07-05 | 2019-07-03 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-07-04 | 2019-07-02 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2019-07-03 | 2019-06-28 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2019-07-02 | 2019-06-27 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-06-28 | 2019-06-26 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2019-06-27 | 2019-06-25 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2019-06-26 | 2019-06-24 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2019-06-25 | 2019-06-21 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-06-24 | 2019-06-20 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2019-06-21 | 2019-06-19 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2019-06-20 | 2019-06-18 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-06-19 | 2019-06-17 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-06-18 | 2019-06-14 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-06-17 | 2019-06-13 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-06-14 | 2019-06-12 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-06-13 | 2019-06-11 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-06-12 | 2019-06-10 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2019-06-11 | 2019-06-06 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2019-06-10 | 2019-06-05 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2019-06-06 | 2019-06-04 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2019-06-05 | 2019-06-03 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-06-04 | 2019-05-31 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-06-03 | 2019-05-30 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-31 | 2019-05-29 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-30 | 2019-05-28 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-29 | 2019-05-27 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-28 | 2019-05-24 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-27 | 2019-05-23 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-05-24 | 2019-05-22 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-23 | 2019-05-21 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-05-22 | 2019-05-20 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-21 | 2019-05-17 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-20 | 2019-05-16 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-17 | 2019-05-15 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-16 | 2019-05-14 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-15 | 2019-05-10 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2019-05-14 | 2019-05-09 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2019-05-10 | 2019-05-08 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2019-05-09 | 2019-05-07 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-08 | 2019-05-06 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-07 | 2019-05-03 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-05-06 | 2019-05-02 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-03 | 2019-04-30 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2019-05-02 | 2019-04-29 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-04-30 | 2019-04-26 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-04-29 | 2019-04-25 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2019-04-26 | 2019-04-24 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-04-25 | 2019-04-23 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2019-04-24 | 2019-04-18 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2019-04-23 | 2019-04-17 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2019-04-18 | 2019-04-16 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2019-04-17 | 2019-04-15 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2019-04-16 | 2019-04-12 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2019-04-15 | 2019-04-11 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2019-04-12 | 2019-04-10 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2019-04-11 | 2019-04-09 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2019-04-10 | 2019-04-08 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-04-09 | 2019-04-04 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-04-08 | 2019-04-03 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2019-04-04 | 2019-04-02 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-04-03 | 2019-04-01 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-04-02 | 2019-03-29 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2019-04-01 | 2019-03-28 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2019-03-29 | 2019-03-27 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-03-28 | 2019-03-26 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2019-03-27 | 2019-03-25 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-03-26 | 2019-03-22 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2019-03-25 | 2019-03-21 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-03-22 | 2019-03-20 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-03-21 | 2019-03-19 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-03-20 | 2019-03-18 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2019-03-19 | 2019-03-15 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2019-03-18 | 2019-03-14 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-03-15 | 2019-03-13 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-03-14 | 2019-03-12 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2019-03-13 | 2019-03-11 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2019-03-12 | 2019-03-08 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2019-03-11 | 2019-03-07 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2019-03-08 | 2019-03-06 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2019-03-07 | 2019-03-05 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-03-06 | 2019-03-04 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-03-05 | 2019-03-01 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2019-03-04 | 2019-02-28 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-03-01 | 2019-02-27 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-28 | 2019-02-26 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-27 | 2019-02-25 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-26 | 2019-02-22 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-25 | 2019-02-21 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2019-02-22 | 2019-02-20 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-21 | 2019-02-19 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-20 | 2019-02-18 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-19 | 2019-02-15 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-18 | 2019-02-14 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-15 | 2019-02-13 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2019-02-14 | 2019-02-12 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-13 | 2019-02-11 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-12 | 2019-02-08 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-11 | 2019-02-04 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-08 | 2019-01-31 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-02-01 | 2019-01-30 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2019-01-31 | 2019-01-29 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2019-01-30 | 2019-01-28 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-01-29 | 2019-01-25 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-01-28 | 2019-01-24 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2019-01-25 | 2019-01-23 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-24 | 2019-01-22 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-23 | 2019-01-21 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-22 | 2019-01-18 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-21 | 2019-01-17 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-18 | 2019-01-16 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-17 | 2019-01-15 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2019-01-16 | 2019-01-14 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-15 | 2019-01-11 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-14 | 2019-01-10 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-11 | 2019-01-09 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-10 | 2019-01-08 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-09 | 2019-01-07 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2019-01-08 | 2019-01-04 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2019-01-07 | 2019-01-03 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-01-04 | 2019-01-02 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2019-01-03 | 2018-12-31 | 1.570 | 125 | +0 | 0.00% | 196 |
| 2019-01-02 | 2018-12-27 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-12-28 | 2018-12-24 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-27 | 2018-12-20 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-21 | 2018-12-19 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-20 | 2018-12-18 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-19 | 2018-12-17 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-18 | 2018-12-14 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-17 | 2018-12-13 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-12-14 | 2018-12-12 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-12-13 | 2018-12-11 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-12-12 | 2018-12-10 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-12-11 | 2018-12-07 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2018-12-10 | 2018-12-06 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2018-12-07 | 2018-12-05 | 1.460 | 125 | +0 | 0.00% | 182 |
| 2018-12-06 | 2018-12-04 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2018-12-05 | 2018-12-03 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2018-12-04 | 2018-11-30 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2018-12-03 | 2018-11-29 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2018-11-30 | 2018-11-28 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2018-11-29 | 2018-11-27 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2018-11-28 | 2018-11-26 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-27 | 2018-11-23 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-26 | 2018-11-22 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2018-11-23 | 2018-11-21 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-22 | 2018-11-20 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-21 | 2018-11-19 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-20 | 2018-11-16 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-19 | 2018-11-15 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-16 | 2018-11-14 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-15 | 2018-11-13 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2018-11-14 | 2018-11-12 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2018-11-13 | 2018-11-09 | 1.550 | 125 | +0 | 0.00% | 194 |
| 2018-11-12 | 2018-11-08 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2018-11-09 | 2018-11-07 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2018-11-08 | 2018-11-06 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2018-11-07 | 2018-11-05 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2018-11-06 | 2018-11-02 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2018-11-05 | 2018-11-01 | 1.470 | 125 | +0 | 0.00% | 184 |
| 2018-11-02 | 2018-10-31 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2018-11-01 | 2018-10-30 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2018-10-31 | 2018-10-29 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2018-10-30 | 2018-10-26 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-10-29 | 2018-10-25 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2018-10-26 | 2018-10-24 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-10-25 | 2018-10-23 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-10-24 | 2018-10-22 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-10-23 | 2018-10-19 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-10-22 | 2018-10-18 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-10-19 | 2018-10-16 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2018-10-18 | 2018-10-15 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2018-10-16 | 2018-10-12 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2018-10-15 | 2018-10-11 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2018-10-12 | 2018-10-10 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-10-11 | 2018-10-09 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2018-10-10 | 2018-10-08 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-10-09 | 2018-10-05 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-10-08 | 2018-10-04 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2018-10-05 | 2018-10-03 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2018-10-04 | 2018-10-02 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-10-03 | 2018-09-28 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2018-10-02 | 2018-09-27 | 1.430 | 125 | +0 | 0.00% | 179 |
| 2018-09-28 | 2018-09-26 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-09-27 | 2018-09-24 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2018-09-26 | 2018-09-21 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-09-24 | 2018-09-20 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-09-21 | 2018-09-19 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2018-09-20 | 2018-09-18 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-09-19 | 2018-09-17 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-18 | 2018-09-14 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-09-17 | 2018-09-13 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-14 | 2018-09-12 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2018-09-13 | 2018-09-11 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-12 | 2018-09-10 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-11 | 2018-09-07 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-10 | 2018-09-06 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-07 | 2018-09-05 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-06 | 2018-09-04 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-05 | 2018-09-03 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2018-09-04 | 2018-08-31 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-09-03 | 2018-08-30 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-08-31 | 2018-08-29 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-08-30 | 2018-08-28 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2018-08-29 | 2018-08-27 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2018-08-28 | 2018-08-24 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-08-27 | 2018-08-23 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-08-24 | 2018-08-22 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-08-23 | 2018-08-21 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-08-22 | 2018-08-20 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2018-08-21 | 2018-08-17 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2018-08-20 | 2018-08-16 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-08-17 | 2018-08-15 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-08-16 | 2018-08-14 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-08-15 | 2018-08-13 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-08-14 | 2018-08-10 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-08-13 | 2018-08-09 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-08-10 | 2018-08-08 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2018-08-09 | 2018-08-07 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-08-08 | 2018-08-06 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-08-07 | 2018-08-03 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-08-06 | 2018-08-02 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-08-03 | 2018-08-01 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-08-02 | 2018-07-31 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2018-08-01 | 2018-07-30 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2018-07-31 | 2018-07-27 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-07-30 | 2018-07-26 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-07-27 | 2018-07-25 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-07-26 | 2018-07-24 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-07-25 | 2018-07-23 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2018-07-24 | 2018-07-20 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-23 | 2018-07-19 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-20 | 2018-07-18 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-19 | 2018-07-17 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-18 | 2018-07-16 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-17 | 2018-07-13 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-07-16 | 2018-07-12 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2018-07-13 | 2018-07-11 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2018-07-12 | 2018-07-10 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-07-11 | 2018-07-09 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-07-10 | 2018-07-06 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2018-07-09 | 2018-07-05 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-07-06 | 2018-07-04 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-07-05 | 2018-07-03 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-07-04 | 2018-06-29 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-07-03 | 2018-06-28 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-06-29 | 2018-06-27 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-06-28 | 2018-06-26 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-06-27 | 2018-06-25 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-06-26 | 2018-06-22 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-25 | 2018-06-21 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-22 | 2018-06-20 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-21 | 2018-06-19 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-20 | 2018-06-15 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-19 | 2018-06-14 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-15 | 2018-06-13 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-06-14 | 2018-06-12 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-06-13 | 2018-06-11 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-06-12 | 2018-06-08 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-06-11 | 2018-06-07 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-06-08 | 2018-06-06 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-06-07 | 2018-06-05 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-06-06 | 2018-06-04 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-06-05 | 2018-06-01 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-06-04 | 2018-05-31 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-06-01 | 2018-05-30 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-05-31 | 2018-05-29 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-05-30 | 2018-05-28 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-05-29 | 2018-05-25 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-05-28 | 2018-05-24 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-05-25 | 2018-05-23 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-05-24 | 2018-05-21 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2018-05-23 | 2018-05-18 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-05-21 | 2018-05-17 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-05-18 | 2018-05-16 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-05-17 | 2018-05-15 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-05-16 | 2018-05-14 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-05-15 | 2018-05-11 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-05-14 | 2018-05-10 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-05-11 | 2018-05-09 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-05-10 | 2018-05-08 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-05-09 | 2018-05-07 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-05-08 | 2018-05-04 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-05-07 | 2018-05-03 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2018-05-04 | 2018-05-02 | 1.410 | 125 | +0 | 0.00% | 176 |
| 2018-05-03 | 2018-04-30 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2018-05-02 | 2018-04-27 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2018-04-30 | 2018-04-26 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-04-27 | 2018-04-25 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-04-26 | 2018-04-24 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-04-25 | 2018-04-23 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-04-24 | 2018-04-20 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-04-23 | 2018-04-19 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2018-04-20 | 2018-04-18 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2018-04-19 | 2018-04-17 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2018-04-18 | 2018-04-16 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2018-04-17 | 2018-04-13 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-04-16 | 2018-04-12 | 1.360 | 125 | +0 | 0.00% | 170 |
| 2018-04-13 | 2018-04-11 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2018-04-12 | 2018-04-10 | 1.390 | 125 | +0 | 0.00% | 174 |
| 2018-04-11 | 2018-04-09 | 1.310 | 125 | +0 | 0.00% | 164 |
| 2018-04-10 | 2018-04-06 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-04-09 | 2018-04-04 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-04-06 | 2018-04-03 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-04-04 | 2018-03-29 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-04-03 | 2018-03-28 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-03-29 | 2018-03-27 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2018-03-28 | 2018-03-26 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-27 | 2018-03-23 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-26 | 2018-03-22 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2018-03-23 | 2018-03-21 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2018-03-22 | 2018-03-20 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2018-03-21 | 2018-03-19 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-20 | 2018-03-16 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-19 | 2018-03-15 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-16 | 2018-03-14 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-15 | 2018-03-13 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-14 | 2018-03-12 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-13 | 2018-03-09 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2018-03-12 | 2018-03-08 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-09 | 2018-03-07 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-08 | 2018-03-06 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-07 | 2018-03-05 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-06 | 2018-03-02 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-05 | 2018-03-01 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-02 | 2018-02-28 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-03-01 | 2018-02-27 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-28 | 2018-02-26 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-27 | 2018-02-23 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-26 | 2018-02-22 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-23 | 2018-02-21 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-22 | 2018-02-20 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-21 | 2018-02-15 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-20 | 2018-02-13 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2018-02-14 | 2018-02-12 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2018-02-13 | 2018-02-09 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-02-12 | 2018-02-08 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-02-09 | 2018-02-07 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-02-08 | 2018-02-06 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2018-02-07 | 2018-02-05 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-02-06 | 2018-02-02 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2018-02-05 | 2018-02-01 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-02-02 | 2018-01-31 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-02-01 | 2018-01-30 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-01-31 | 2018-01-29 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-01-30 | 2018-01-26 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2018-01-29 | 2018-01-25 | 1.340 | 125 | +0 | 0.00% | 168 |
| 2018-01-26 | 2018-01-24 | 1.370 | 125 | -24,000 | 0.00% | 171 |
| 2016-11-21 | 2016-11-17 | 1.730 | 24,125 | -60,000 | 0.00% | 41,736 |
| 2016-11-17 | 2016-11-15 | 1.780 | 84,125 | -12,000 | 0.01% | 149,742 |
| 2016-11-16 | 2016-11-14 | 1.620 | 96,125 | -32,000 | 0.01% | 155,722 |
| 2016-11-09 | 2016-11-07 | 1.450 | 128,125 | -96,000 | 0.01% | 185,781 |
| 2016-10-14 | 2016-10-12 | 1.050 | 224,125 | -40,000 | 0.02% | 235,331 |
| 2016-05-03 | 2016-04-28 | 1.130 | 264,125 | -20,000 | 0.02% | 298,461 |
| 2016-04-28 | 2016-04-26 | 1.130 | 284,125 | +52,000 | 0.03% | 321,061 |
| 2016-04-27 | 2016-04-25 | 1.190 | 232,125 | -28,000 | 0.02% | 276,229 |
| 2016-04-26 | 2016-04-22 | 1.170 | 260,125 | +48,000 | 0.02% | 304,346 |
| 2016-04-25 | 2016-04-21 | 1.010 | 212,125 | +20,000 | 0.02% | 214,246 |
| 2016-04-22 | 2016-04-20 | 1.100 | 192,125 | +28,000 | 0.02% | 211,338 |
| 2016-04-21 | 2016-04-19 | 1.200 | 164,125 | +100,000 | 0.02% | 196,950 |
| 2016-02-05 | 2016-02-03 | 0.830 | 64,125 | +20,000 | 0.01% | 53,224 |
| 2016-02-03 | 2016-02-01 | 0.840 | 44,125 | +24,000 | 0.00% | 37,065 |
| 2016-01-28 | 2016-01-26 | 0.820 | 20,125 | +20,000 | 0.00% | 16,502 |
| 2015-05-12 | 2015-05-08 | 2.400 | 125 | -20,000 | 0.00% | 300 |
| 2014-11-05 | 2014-11-03 | 1.500 | 20,125 | +20,000 | 0.00% | 30,188 |
| 2014-09-17 | 2014-09-15 | 2.600 | 125 | +100 | 0.00% | 325 |
| 2014-09-03 | 2014-09-01 | 49.000 | 25 | +20 | 0.00% | 1,225 |
| 2014-08-20 | 2014-08-18 | 81.626 | 5 | +1 | 0.00% | 408 |
| 2013-01-07 | 2013-01-03 | 15.469 | 4 | +1 | 0.00% | 62 |
| 2012-11-16 | 2012-11-14 | 15.707 | 3 | -60 | 0.00% | 47 |
| 2012-11-02 | 2012-10-31 | 0.247 | 63 | +60 | 0.00% | 16 |
| 2012-11-01 | 2012-10-30 | 0.247 | 3 | -195 | 0.00% | 1 |
| 2012-04-05 | 2012-04-02 | 0.298 | 198 | -794 | 0.00% | 59 |
| 2012-03-22 | 2012-03-20 | 0.359 | 992 | -253 | 0.00% | 356 |
| 2012-03-21 | 2012-03-19 | 0.251 | 1,245 | +996 | 0.00% | 312 |
| 2011-01-03 | 2010-12-29 | 2.930 | 249 | -9,713 | 0.00% | 730 |
| 2010-12-30 | 2010-12-28 | 2.896 | 9,962 | -49,078 | 0.11% | 28,853 |
| 2010-12-16 | 2010-12-14 | 3.252 | 59,040 | +57,564 | 0.11% | 192,000 |
| 2010-09-09 | 2010-09-07 | 4.878 | 1,476 | -5,904 | 0.00% | 7,200 |
| 2010-09-08 | 2010-09-06 | 5.081 | 7,380 | +5,904 | 0.01% | 37,500 |
| 2010-08-13 | 2010-08-11 | 5.759 | 1,476 | -5,904 | 0.00% | 8,500 |
| 2010-08-12 | 2010-08-10 | 5.827 | 7,380 | +5,904 | 0.01% | 43,000 |
| 2010-08-10 | 2010-08-06 | 5.691 | 1,476 | -5,904 | 0.00% | 8,400 |
| 2010-08-09 | 2010-08-05 | 5.556 | 7,380 | +1,476 | 0.01% | 41,000 |
| 2010-08-03 | 2010-07-30 | 4.675 | 5,904 | +5,904 | 0.01% | 27,600 |
| 2010-07-30 | 2010-07-28 | 4.810 | 0 | -2,952 | ||
| 2010-07-27 | 2010-07-23 | 2.575 | 2,952 | -2,952 | 0.01% | 7,600 |
| 2010-07-26 | 2010-07-22 | 2.846 | 5,904 | +2,952 | 0.01% | 16,800 |
| 2010-06-29 | 2010-06-25 | 7.588 | 2,952 | +2,952 | 0.01% | 22,400 |
| 2010-04-26 | 2010-04-22 | 11.397 | 0 | -1,728 | ||
| 2010-02-05 | 2010-02-03 | 14.406 | 1,728 | +1,728 | 0.01% | 24,893 |
| 2010-02-02 | 2010-01-29 | 14.464 | 0 | -1,728 | ||
| 2010-02-01 | 2010-01-28 | 16.489 | 1,728 | +1,728 | 0.01% | 28,492 |
| 2010-01-28 | 2010-01-26 | 13.538 | 0 | -3,457 | ||
| 2009-12-22 | 2009-12-18 | 9.546 | 3,457 | -1,728 | 0.01% | 33,001 |
| 2009-12-09 | 2009-12-07 | 11.397 | 5,185 | +1,728 | 0.02% | 59,095 |
| 2009-12-08 | 2009-12-04 | 11.629 | 3,457 | +3,457 | 0.01% | 40,201 |
| 2009-09-24 | 2009-09-22 | 8.852 | 0 | -5,185 | ||
| 2009-09-22 | 2009-09-18 | 9.315 | 5,185 | -5,186 | 0.02% | 48,296 |
| 2009-09-16 | 2009-09-14 | 10.182 | 10,371 | +10,371 | 0.04% | 105,602 |
| 2008-11-12 | 2008-11-10 | 13.885 | 0 | -622 | ||
| 2008-10-16 | 2008-10-14 | 14.464 | 622 | -1,037 | 0.00% | 8,996 |
| 2008-10-15 | 2008-10-13 | 14.464 | 1,659 | -726 | 0.01% | 23,995 |
| 2008-10-14 | 2008-10-10 | 14.753 | 2,385 | -35 | 0.01% | 35,186 |
| 2008-10-13 | 2008-10-09 | 14.753 | 2,420 | -1,141 | 0.01% | 35,702 |
| 2008-10-09 | 2008-10-06 | 14.001 | 3,561 | -207 | 0.01% | 49,857 |
| 2008-10-06 | 2008-10-02 | 13.422 | 3,768 | +346 | 0.01% | 50,575 |
| 2008-10-03 | 2008-09-30 | 15.042 | 3,422 | -173 | 0.01% | 51,474 |
| 2008-09-29 | 2008-09-25 | 13.307 | 3,595 | +691 | 0.01% | 47,837 |
| 2008-09-23 | 2008-09-19 | 17.356 | 2,904 | -2,731 | 0.01% | 50,403 |
| 2008-09-22 | 2008-09-18 | 15.042 | 5,635 | +2,731 | 0.02% | 84,763 |
| 2008-09-18 | 2008-09-16 | 19.092 | 2,904 | -3,388 | 0.01% | 55,443 |
| 2008-09-17 | 2008-09-12 | 19.671 | 6,292 | +1,729 | 0.02% | 123,767 |
| 2008-09-08 | 2008-09-04 | 21.406 | 4,563 | +1,659 | 0.02% | 97,677 |
| 2008-09-03 | 2008-09-01 | 21.985 | 2,904 | +1,729 | 0.01% | 63,844 |
| 2008-09-02 | 2008-08-29 | 22.853 | 1,175 | -830 | 0.00% | 26,852 |
| 2008-09-01 | 2008-08-28 | 21.985 | 2,005 | +830 | 0.01% | 44,079 |
| 2008-08-28 | 2008-08-26 | 22.563 | 1,175 | +69 | 0.00% | 26,512 |
| 2008-08-27 | 2008-08-25 | 23.142 | 1,106 | -657 | 0.00% | 25,595 |
| 2008-08-26 | 2008-08-21 | 20.249 | 1,763 | -2,005 | 0.01% | 35,699 |
| 2008-08-19 | 2008-08-15 | 22.563 | 3,768 | +484 | 0.01% | 85,019 |
| 2008-08-18 | 2008-08-14 | 22.563 | 3,284 | -968 | 0.01% | 74,098 |
| 2008-08-11 | 2008-08-07 | 23.142 | 4,252 | -3,872 | 0.02% | 98,399 |
| 2008-08-07 | 2008-08-04 | 23.142 | 8,124 | -1,106 | 0.03% | 188,004 |
| 2008-08-01 | 2008-07-30 | 21.406 | 9,230 | -3,664 | 0.04% | 197,579 |
| 2008-07-31 | 2008-07-29 | 20.828 | 12,894 | -70 | 0.05% | 268,552 |
| 2008-07-24 | 2008-07-22 | 19.960 | 12,964 | +3,734 | 0.05% | 258,759 |
| 2008-07-23 | 2008-07-21 | 21.985 | 9,230 | -864 | 0.04% | 202,919 |
| 2008-07-22 | 2008-07-18 | 20.828 | 10,094 | -1,072 | 0.04% | 210,234 |
| 2008-07-21 | 2008-07-17 | 20.828 | 11,166 | -2,282 | 0.04% | 232,562 |
| 2008-07-18 | 2008-07-16 | 21.117 | 13,448 | -1,693 | 0.05% | 283,981 |
| 2008-07-16 | 2008-07-14 | 21.985 | 15,141 | +2,869 | 0.06% | 332,871 |
| 2008-07-15 | 2008-07-11 | 22.274 | 12,272 | +276 | 0.05% | 273,347 |
| 2008-07-14 | 2008-07-10 | 21.695 | 11,996 | -1,313 | 0.05% | 260,259 |
| 2008-07-09 | 2008-07-07 | 23.142 | 13,309 | +2,074 | 0.05% | 307,995 |
| 2008-07-07 | 2008-07-03 | 24.010 | 11,235 | +8,297 | 0.04% | 269,749 |
| 2008-07-03 | 2008-06-30 | 26.613 | 2,938 | -2,904 | 0.01% | 78,189 |
| 2008-07-02 | 2008-06-27 | 25.456 | 5,842 | +2,904 | 0.02% | 148,714 |
| 2008-06-25 | 2008-06-23 | 31.820 | 2,938 | +345 | 0.01% | 93,487 |
| 2008-06-24 | 2008-06-20 | 31.820 | 2,593 | +2,593 | 0.01% | 82,509 |
| 2008-06-23 | 2008-06-19 | 37.605 | 0 | -691 | ||
| 2008-06-18 | 2008-06-16 | 32.977 | 691 | +691 | 0.00% | 22,787 |
| 2008-06-10 | 2008-06-05 | 35.870 | 0 | -2,005 | ||
| 2008-03-03 | 2008-02-28 | 40.498 | 2,005 | -311 | 0.01% | 81,199 |
| 2008-01-15 | 2008-01-11 | 35.870 | 2,316 | -1,314 | 0.01% | 83,075 |
| 2007-12-17 | 2007-12-13 | 35.291 | 3,630 | +1,314 | 0.01% | 128,107 |
| 2007-12-12 | 2007-12-10 | 38.184 | 2,316 | -1,729 | 0.01% | 88,434 |
| 2007-12-11 | 2007-12-07 | 30.084 | 4,045 | +795 | 0.02% | 121,691 |
| 2007-12-10 | 2007-12-06 | 31.241 | 3,250 | -967 | 0.01% | 101,535 |
| 2007-12-07 | 2007-12-05 | 31.241 | 4,217 | -588 | 0.02% | 131,745 |
| 2007-12-06 | 2007-12-04 | 29.506 | 4,805 | +588 | 0.02% | 141,776 |
| 2007-12-03 | 2007-11-29 | 31.241 | 4,217 | +1,901 | 0.02% | 131,745 |
| 2007-11-26 | 2007-11-22 | 31.820 | 2,316 | -3,111 | 0.01% | 73,695 |
| 2007-11-23 | 2007-11-21 | 31.820 | 5,427 | +1,382 | 0.02% | 172,687 |
| 2007-11-22 | 2007-11-20 | 32.399 | 4,045 | -1,728 | 0.02% | 131,052 |
| 2007-11-21 | 2007-11-19 | 32.977 | 5,773 | +3,457 | 0.02% | 190,377 |
| 2007-11-19 | 2007-11-15 | 35.870 | 2,316 | +1,521 | 0.01% | 83,075 |
| 2007-11-15 | 2007-11-13 | 35.870 | 795 | -3,872 | 0.00% | 28,517 |
| 2007-11-01 | 2007-10-30 | 37.027 | 4,667 | -2,039 | 0.02% | 172,805 |
| 2007-10-31 | 2007-10-29 | 38.184 | 6,706 | -1,038 | 0.03% | 256,062 |
| 2007-10-30 | 2007-10-26 | 37.605 | 7,744 | -1,832 | 0.03% | 291,217 |
| 2007-10-29 | 2007-10-25 | 35.291 | 9,576 | +1,037 | 0.04% | 337,950 |
| 2007-10-26 | 2007-10-24 | 34.713 | 8,539 | +3,146 | 0.03% | 296,412 |
| 2007-10-25 | 2007-10-23 | 36.448 | 5,393 | -588 | 0.02% | 196,566 |
| 2007-10-24 | 2007-10-22 | 36.448 | 5,981 | +588 | 0.03% | 217,998 |
| 2007-10-22 | 2007-10-17 | 38.184 | 5,393 | -2,178 | 0.02% | 205,927 |
| 2007-10-18 | 2007-10-16 | 38.763 | 7,571 | +2,178 | 0.03% | 293,472 |
| 2007-10-16 | 2007-10-12 | 42.812 | 5,393 | -1,244 | 0.02% | 230,887 |
| 2007-10-15 | 2007-10-11 | 40.498 | 6,637 | -346 | 0.03% | 268,787 |
| 2007-10-12 | 2007-10-10 | 38.763 | 6,983 | -1,037 | 0.03% | 270,679 |
| 2007-10-11 | 2007-10-09 | 38.763 | 8,020 | +1,383 | 0.03% | 310,876 |
| 2007-09-21 | 2007-09-19 | 42.234 | 6,637 | +2,973 | 0.03% | 280,306 |
| 2007-09-20 | 2007-09-18 | 43.391 | 3,664 | -1,729 | 0.02% | 158,984 |
| 2007-09-18 | 2007-09-14 | 43.391 | 5,393 | +1,729 | 0.02% | 234,007 |
| 2007-09-17 | 2007-09-13 | 43.970 | 3,664 | -865 | 0.02% | 161,104 |
| 2007-09-14 | 2007-09-12 | 42.812 | 4,529 | +865 | 0.02% | 193,897 |
| 2007-08-29 | 2007-08-27 | 54.962 | 3,664 | +1,037 | 0.02% | 201,380 |
| 2007-08-28 | 2007-08-24 | 57.855 | 2,627 | -519 | 0.01% | 151,984 |
| 2007-08-07 | 2007-08-03 | 56.698 | 3,146 | +1,037 | 0.01% | 178,370 |
| 2007-08-06 | 2007-08-02 | 60.169 | 2,109 | -968 | 0.01% | 126,896 |
| 2007-07-31 | 2007-07-27 | 61.326 | 3,077 | +968 | 0.01% | 188,700 |
| 2007-07-30 | 2007-07-26 | 66.533 | 2,109 | +450 | 0.01% | 140,318 |
| 2007-07-27 | 2007-07-25 | 68.847 | 1,659 | +449 | 0.01% | 114,217 |
| 2007-07-26 | 2007-07-24 | 71.740 | 1,210 | -449 | 0.01% | 86,805 |
| 2007-07-24 | 2007-07-20 | 63.640 | 1,659 | +449 | 0.01% | 105,579 |
| 2007-07-20 | 2007-07-18 | 65.376 | 1,210 | +449 | 0.01% | 79,105 |
| 2007-07-11 | 2007-07-09 | 74.632 | 761 | +381 | 0.00% | 56,795 |
| 2007-07-10 | 2007-07-06 | 78.104 | 380 | +380 | 0.00% | 29,679 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy