History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.820 | 10 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.930 | 10 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-28 | 2024-05-24 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.870 | 10 | +0 | 0.00% | 9 |
| 2024-05-24 | 2024-05-22 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-05-23 | 2024-05-21 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2024-05-21 | 2024-05-17 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2024-05-20 | 2024-05-16 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.890 | 10 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.900 | 10 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 0.940 | 10 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-02-08 | 2024-02-06 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-06-29 | 2023-06-27 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-06-28 | 2023-06-26 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-06-27 | 2023-06-23 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-06-06 | 2023-06-02 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-06-05 | 2023-06-01 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-05-15 | 2023-05-11 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-05-12 | 2023-05-10 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-05-09 | 2023-05-05 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-05-08 | 2023-05-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-05-05 | 2023-05-03 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2023-05-02 | 2023-04-27 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2023-04-28 | 2023-04-26 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2023-04-27 | 2023-04-25 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2023-04-26 | 2023-04-24 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2023-04-25 | 2023-04-21 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2023-04-24 | 2023-04-20 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 0.960 | 10 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2023-04-19 | 2023-04-17 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2023-04-04 | 2023-03-31 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2023-03-29 | 2023-03-27 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2023-03-28 | 2023-03-24 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2023-03-23 | 2023-03-21 | 0.770 | 10 | +0 | 0.00% | 8 |
| 2023-03-22 | 2023-03-20 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.950 | 10 | +0 | 0.00% | 10 |
| 2023-03-17 | 2023-03-15 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-03-16 | 2023-03-14 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2023-03-15 | 2023-03-13 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2023-03-14 | 2023-03-10 | 0.920 | 10 | +0 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2023-03-07 | 2023-03-03 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-03-06 | 2023-03-02 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2023-03-03 | 2023-03-01 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2023-03-02 | 2023-02-28 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2023-02-28 | 2023-02-24 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2023-02-24 | 2023-02-22 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-02-23 | 2023-02-21 | 1.110 | 10 | +0 | 0.00% | 11 |
| 2023-02-22 | 2023-02-20 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2023-02-21 | 2023-02-17 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2023-02-20 | 2023-02-16 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-02-17 | 2023-02-15 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-02-16 | 2023-02-14 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2023-02-15 | 2023-02-13 | 1.240 | 10 | +0 | 0.00% | 12 |
| 2023-02-14 | 2023-02-10 | 1.250 | 10 | +0 | 0.00% | 12 |
| 2023-02-13 | 2023-02-09 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 1.430 | 10 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2023-02-06 | 2023-02-02 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-02-03 | 2023-02-01 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2023-02-02 | 2023-01-31 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-02-01 | 2023-01-30 | 1.410 | 10 | +0 | 0.00% | 14 |
| 2023-01-31 | 2023-01-27 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-01-30 | 2023-01-26 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-01-27 | 2023-01-20 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2023-01-26 | 2023-01-19 | 1.470 | 10 | +0 | 0.00% | 15 |
| 2023-01-20 | 2023-01-18 | 1.470 | 10 | +0 | 0.00% | 15 |
| 2023-01-19 | 2023-01-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-01-18 | 2023-01-16 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2023-01-17 | 2023-01-13 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-01-16 | 2023-01-12 | 1.560 | 10 | +0 | 0.00% | 16 |
| 2023-01-13 | 2023-01-11 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 1.640 | 10 | +0 | 0.00% | 16 |
| 2023-01-11 | 2023-01-09 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2023-01-10 | 2023-01-06 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2023-01-09 | 2023-01-05 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-01-06 | 2023-01-04 | 1.290 | 10 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2023-01-03 | 2022-12-29 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2022-12-29 | 2022-12-23 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-12-28 | 2022-12-22 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2022-12-23 | 2022-12-21 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2022-12-19 | 2022-12-15 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2022-12-16 | 2022-12-14 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2022-12-15 | 2022-12-13 | 1.780 | 10 | +0 | 0.00% | 18 |
| 2022-12-14 | 2022-12-12 | 1.670 | 10 | +0 | 0.00% | 17 |
| 2022-12-13 | 2022-12-09 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2022-12-12 | 2022-12-08 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2022-12-08 | 2022-12-06 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2022-12-07 | 2022-12-05 | 1.690 | 10 | +0 | 0.00% | 17 |
| 2022-12-06 | 2022-12-02 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2022-12-05 | 2022-12-01 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2022-12-02 | 2022-11-30 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2022-12-01 | 2022-11-29 | 1.940 | 10 | +0 | 0.00% | 19 |
| 2022-11-30 | 2022-11-28 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2022-11-29 | 2022-11-25 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2022-11-28 | 2022-11-24 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2022-11-25 | 2022-11-23 | 2.070 | 10 | +0 | 0.00% | 21 |
| 2022-11-24 | 2022-11-22 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2022-11-23 | 2022-11-21 | 2.180 | 10 | +0 | 0.00% | 22 |
| 2022-11-22 | 2022-11-18 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2022-11-21 | 2022-11-17 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2022-11-18 | 2022-11-16 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2022-11-15 | 2022-11-11 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2022-11-14 | 2022-11-10 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2022-11-08 | 2022-11-04 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2022-11-07 | 2022-11-03 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2022-11-04 | 2022-11-02 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-11-03 | 2022-11-01 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-11-02 | 2022-10-31 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-11-01 | 2022-10-28 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-10-31 | 2022-10-27 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2022-10-28 | 2022-10-26 | 1.350 | 10 | +0 | 0.00% | 14 |
| 2022-10-27 | 2022-10-25 | 1.370 | 10 | +0 | 0.00% | 14 |
| 2022-10-26 | 2022-10-24 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2022-10-25 | 2022-10-21 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2022-10-24 | 2022-10-20 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2022-10-21 | 2022-10-19 | 1.640 | 10 | +0 | 0.00% | 16 |
| 2022-10-20 | 2022-10-18 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2022-10-19 | 2022-10-17 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2022-10-18 | 2022-10-14 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2022-10-17 | 2022-10-13 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2022-10-14 | 2022-10-12 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2022-10-13 | 2022-10-11 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2022-10-12 | 2022-10-10 | 1.380 | 10 | +0 | 0.00% | 14 |
| 2022-10-11 | 2022-10-07 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2022-10-10 | 2022-10-06 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2022-10-07 | 2022-10-05 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2022-10-06 | 2022-10-03 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-10-05 | 2022-09-30 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2022-10-03 | 2022-09-29 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2022-09-30 | 2022-09-28 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2022-09-29 | 2022-09-27 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2022-09-28 | 2022-09-26 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2022-09-27 | 2022-09-23 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2022-09-26 | 2022-09-22 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2022-09-23 | 2022-09-21 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2022-09-22 | 2022-09-20 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2022-09-21 | 2022-09-19 | 1.670 | 10 | +0 | 0.00% | 17 |
| 2022-09-20 | 2022-09-16 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2022-09-19 | 2022-09-15 | 1.650 | 10 | +0 | 0.00% | 16 |
| 2022-09-16 | 2022-09-14 | 1.660 | 10 | +0 | 0.00% | 17 |
| 2022-09-15 | 2022-09-13 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2022-09-14 | 2022-09-09 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2022-09-13 | 2022-09-08 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2022-09-09 | 2022-09-07 | 1.930 | 10 | +0 | 0.00% | 19 |
| 2022-09-08 | 2022-09-06 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2022-09-07 | 2022-09-05 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2022-09-06 | 2022-09-02 | 3.120 | 10 | -20,000 | 0.00% | 31 |
| 2022-09-02 | 2022-08-31 | 3.350 | 20,010 | +20,000 | 0.00% | 67,034 |
| 2022-07-18 | 2022-07-14 | 3.010 | 10 | -8,000 | 0.00% | 30 |
| 2022-07-14 | 2022-07-12 | 3.190 | 8,010 | -80,000 | 0.00% | 25,552 |
| 2022-07-13 | 2022-07-11 | 3.230 | 88,010 | +88,000 | 0.01% | 284,272 |
| 2022-07-07 | 2022-07-05 | 3.470 | 10 | -60,000 | 0.00% | 35 |
| 2022-07-06 | 2022-07-04 | 3.320 | 60,010 | +60,000 | 0.00% | 199,233 |
| 2021-12-03 | 2021-12-01 | 3.120 | 10 | -100,000 | 0.00% | 31 |
| 2021-12-02 | 2021-11-30 | 3.390 | 100,010 | +100,000 | 0.01% | 339,034 |
| 2021-08-19 | 2021-08-17 | 3.360 | 10 | -16,000 | 0.00% | 34 |
| 2021-08-16 | 2021-08-12 | 3.530 | 16,010 | +16,000 | 0.00% | 56,515 |
| 2021-08-06 | 2021-08-04 | 3.460 | 10 | -80,000 | 0.00% | 35 |
| 2021-08-03 | 2021-07-30 | 3.420 | 80,010 | +80,000 | 0.01% | 273,634 |
| 2021-07-27 | 2021-07-23 | 3.250 | 10 | -136,000 | 0.00% | 32 |
| 2021-07-23 | 2021-07-21 | 3.130 | 136,010 | -20,000 | 0.01% | 425,711 |
| 2021-07-22 | 2021-07-20 | 3.110 | 156,010 | +28,000 | 0.01% | 485,191 |
| 2021-07-21 | 2021-07-19 | 3.020 | 128,010 | -8,000 | 0.01% | 386,590 |
| 2021-07-20 | 2021-07-16 | 3.080 | 136,010 | +136,000 | 0.01% | 418,911 |
| 2021-07-12 | 2021-07-08 | 3.690 | 10 | -16,000 | 0.00% | 37 |
| 2021-07-09 | 2021-07-07 | 3.830 | 16,010 | +16,000 | 0.00% | 61,318 |
| 2021-07-05 | 2021-06-30 | 4.000 | 10 | -68,000 | 0.00% | 40 |
| 2021-07-02 | 2021-06-29 | 4.070 | 68,010 | -24,000 | 0.00% | 276,801 |
| 2021-06-30 | 2021-06-28 | 4.000 | 92,010 | +92,000 | 0.01% | 368,040 |
| 2021-06-29 | 2021-06-25 | 4.010 | 10 | -4,000 | 0.00% | 40 |
| 2021-06-28 | 2021-06-24 | 3.980 | 4,010 | +4,000 | 0.00% | 15,960 |
| 2021-06-21 | 2021-06-17 | 4.330 | 10 | -4,000 | 0.00% | 43 |
| 2021-06-18 | 2021-06-16 | 3.960 | 4,010 | +4,000 | 0.00% | 15,880 |
| 2021-06-17 | 2021-06-15 | 4.180 | 10 | -92,000 | 0.00% | 42 |
| 2021-06-16 | 2021-06-11 | 4.280 | 92,010 | +92,000 | 0.01% | 393,803 |
| 2021-06-15 | 2021-06-10 | 4.450 | 10 | -76,000 | 0.00% | 44 |
| 2021-06-11 | 2021-06-09 | 4.430 | 76,010 | +76,000 | 0.01% | 336,724 |
| 2021-06-02 | 2021-05-31 | 3.580 | 10 | -4,000 | 0.00% | 36 |
| 2021-06-01 | 2021-05-28 | 3.500 | 4,010 | +4,000 | 0.00% | 14,035 |
| 2021-05-17 | 2021-05-13 | 3.250 | 10 | -12,000 | 0.00% | 32 |
| 2021-05-06 | 2021-05-04 | 3.360 | 12,010 | -120,000 | 0.00% | 40,354 |
| 2021-05-05 | 2021-05-03 | 3.350 | 132,010 | +132,000 | 0.01% | 442,234 |
| 2021-05-03 | 2021-04-29 | 3.340 | 10 | -112,000 | 0.00% | 33 |
| 2021-04-30 | 2021-04-28 | 3.370 | 112,010 | +32,000 | 0.01% | 377,474 |
| 2021-04-29 | 2021-04-27 | 3.380 | 80,010 | +80,000 | 0.01% | 270,434 |
| 2021-04-27 | 2021-04-23 | 3.450 | 10 | -20,000 | 0.00% | 34 |
| 2021-04-23 | 2021-04-21 | 3.430 | 20,010 | -120,000 | 0.00% | 68,634 |
| 2021-04-19 | 2021-04-15 | 3.390 | 140,010 | +140,000 | 0.01% | 474,634 |
| 2021-04-16 | 2021-04-14 | 3.390 | 10 | -220,000 | 0.00% | 34 |
| 2021-04-15 | 2021-04-13 | 3.390 | 220,010 | +76,000 | 0.01% | 745,834 |
| 2021-04-13 | 2021-04-09 | 3.360 | 144,010 | +84,000 | 0.01% | 483,874 |
| 2021-04-12 | 2021-04-08 | 3.470 | 60,010 | -20,000 | 0.00% | 208,235 |
| 2021-04-09 | 2021-04-07 | 3.290 | 80,010 | +80,000 | 0.01% | 263,233 |
| 2021-03-30 | 2021-03-26 | 2.940 | 10 | -84,000 | 0.00% | 29 |
| 2021-03-29 | 2021-03-25 | 2.940 | 84,010 | -56,000 | 0.01% | 246,989 |
| 2021-03-26 | 2021-03-24 | 2.720 | 140,010 | -20,000 | 0.01% | 380,827 |
| 2021-03-25 | 2021-03-23 | 2.800 | 160,010 | -4,000 | 0.01% | 448,028 |
| 2021-03-24 | 2021-03-22 | 2.820 | 164,010 | +124,000 | 0.01% | 462,508 |
| 2021-03-23 | 2021-03-19 | 2.850 | 40,010 | -40,000 | 0.00% | 114,028 |
| 2021-03-22 | 2021-03-18 | 2.860 | 80,010 | +80,000 | 0.01% | 228,829 |
| 2021-03-12 | 2021-03-10 | 3.050 | 10 | -48,000 | 0.00% | 30 |
| 2021-03-11 | 2021-03-09 | 3.000 | 48,010 | +48,000 | 0.00% | 144,030 |
| 2018-05-29 | 2018-05-25 | 1.270 | 10 | -64,000 | 0.00% | 13 |
| 2017-04-13 | 2017-04-11 | 1.900 | 64,010 | +16,000 | 0.01% | 121,619 |
| 2017-04-12 | 2017-04-10 | 1.880 | 48,010 | +48,000 | 0.00% | 90,259 |
| 2017-03-21 | 2017-03-17 | 1.890 | 10 | -200,000 | 0.00% | 19 |
| 2017-03-17 | 2017-03-15 | 1.890 | 200,010 | +200,000 | 0.02% | 378,019 |
| 2017-03-13 | 2017-03-09 | 1.940 | 10 | -556,000 | 0.00% | 19 |
| 2017-03-10 | 2017-03-08 | 1.980 | 556,010 | +496,000 | 0.05% | 1,100,900 |
| 2017-03-09 | 2017-03-07 | 1.970 | 60,010 | +60,000 | 0.01% | 118,220 |
| 2017-03-06 | 2017-03-02 | 1.990 | 10 | -256,000 | 0.00% | 20 |
| 2017-03-01 | 2017-02-27 | 1.970 | 256,010 | +44,000 | 0.02% | 504,340 |
| 2017-02-28 | 2017-02-24 | 1.990 | 212,010 | +44,000 | 0.02% | 421,900 |
| 2017-02-27 | 2017-02-23 | 1.980 | 168,010 | +168,000 | 0.02% | 332,660 |
| 2015-11-30 | 2015-11-26 | 1.110 | 10 | -20,000 | 0.00% | 11 |
| 2015-10-16 | 2015-10-14 | 0.760 | 20,010 | +20,000 | 0.00% | 15,208 |
| 2015-08-05 | 2015-08-03 | 1.010 | 10 | -20,000 | 0.00% | 10 |
| 2015-07-27 | 2015-07-23 | 1.230 | 20,010 | +8,000 | 0.00% | 24,612 |
| 2015-06-24 | 2015-06-22 | 1.590 | 12,010 | +4,000 | 0.00% | 19,096 |
| 2015-06-04 | 2015-06-02 | 1.990 | 8,010 | +8,000 | 0.00% | 15,940 |
| 2015-05-21 | 2015-05-19 | 2.080 | 10 | -32,000 | 0.00% | 21 |
| 2015-05-20 | 2015-05-18 | 2.090 | 32,010 | +8,000 | 0.00% | 66,901 |
| 2015-05-18 | 2015-05-14 | 2.160 | 24,010 | +24,000 | 0.00% | 51,862 |
| 2015-05-14 | 2015-05-12 | 2.380 | 10 | -24,000 | 0.00% | 24 |
| 2015-05-13 | 2015-05-11 | 2.480 | 24,010 | -8,000 | 0.00% | 59,545 |
| 2015-05-12 | 2015-05-08 | 2.400 | 32,010 | -16,000 | 0.00% | 76,824 |
| 2015-05-11 | 2015-05-07 | 2.350 | 48,010 | +16,000 | 0.00% | 112,824 |
| 2015-05-06 | 2015-05-04 | 2.600 | 32,010 | +32,000 | 0.00% | 83,226 |
| 2015-04-27 | 2015-04-23 | 1.950 | 10 | -12,000 | 0.00% | 20 |
| 2015-04-23 | 2015-04-21 | 1.590 | 12,010 | -8,000 | 0.00% | 19,096 |
| 2015-03-31 | 2015-03-27 | 1.150 | 20,010 | -24,000 | 0.00% | 23,012 |
| 2015-03-25 | 2015-03-23 | 1.280 | 44,010 | +32,000 | 0.00% | 56,333 |
| 2014-10-31 | 2014-10-29 | 1.700 | 12,010 | +12,000 | 0.00% | 20,417 |
| 2014-10-29 | 2014-10-27 | 1.460 | 10 | -56,000 | 0.00% | 15 |
| 2014-10-22 | 2014-10-20 | 1.600 | 56,010 | +56,000 | 0.01% | 89,616 |
| 2014-09-17 | 2014-09-15 | 2.600 | 10 | +8 | 0.00% | 26 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2 | +2 | 0.00% | 98 |
| 2014-08-13 | 2014-08-11 | 90.162 | 0 | -333 | ||
| 2013-08-26 | 2013-08-22 | 9.196 | 333 | -5,324 | 0.00% | 3,062 |
| 2013-08-16 | 2013-08-13 | 7.694 | 5,657 | +5,324 | 0.02% | 43,524 |
| 2013-01-07 | 2013-01-03 | 15.469 | 333 | +81 | 0.00% | 5,151 |
| 2012-11-26 | 2012-11-22 | 13.882 | 252 | -2,648 | 0.00% | 3,498 |
| 2012-11-16 | 2012-11-14 | 15.707 | 2,900 | -105,520 | 0.02% | 45,549 |
| 2012-11-02 | 2012-10-31 | 0.247 | 108,420 | +102,999 | 0.81% | 26,789 |
| 2012-11-01 | 2012-10-30 | 0.247 | 5,421 | -335,700 | 0.04% | 1,339 |
| 2012-10-29 | 2012-10-25 | 0.237 | 341,121 | +79,325 | 0.04% | 80,845 |
| 2012-10-26 | 2012-10-24 | 0.234 | 261,796 | -15,865 | 0.03% | 61,385 |
| 2012-09-25 | 2012-09-21 | 0.242 | 277,661 | +7,933 | 0.03% | 67,205 |
| 2012-09-13 | 2012-09-11 | 0.255 | 269,728 | +39,663 | 0.03% | 68,685 |
| 2012-09-03 | 2012-08-30 | 0.275 | 230,065 | +7,932 | 0.03% | 63,225 |
| 2012-08-30 | 2012-08-28 | 0.272 | 222,133 | +39,663 | 0.03% | 60,486 |
| 2012-05-03 | 2012-04-30 | 0.277 | 182,470 | +121,924 | 0.03% | 50,606 |
| 2012-04-24 | 2012-04-20 | 0.381 | 60,546 | -4,085 | 0.03% | 23,050 |
| 2012-04-05 | 2012-04-02 | 0.298 | 64,631 | -258,523 | 0.03% | 19,228 |
| 2012-03-22 | 2012-03-20 | 0.359 | 323,154 | -82,667 | 0.15% | 116,132 |
| 2012-03-21 | 2012-03-19 | 0.251 | 405,821 | +324,657 | 0.15% | 101,844 |
| 2011-08-09 | 2011-08-05 | 1.365 | 81,164 | -9,962 | 0.03% | 110,806 |
| 2011-08-05 | 2011-08-03 | 1.526 | 91,126 | +9,962 | 0.03% | 139,042 |
| 2011-05-04 | 2011-04-29 | 1.847 | 81,164 | -29,886 | 0.04% | 149,913 |
| 2011-04-04 | 2011-03-31 | 1.827 | 111,050 | -21,916 | 0.06% | 202,885 |
| 2011-03-31 | 2011-03-29 | 1.887 | 132,966 | +4,981 | 0.07% | 250,933 |
| 2011-02-08 | 2011-02-02 | 2.329 | 127,985 | -19,924 | 0.07% | 298,062 |
| 2011-01-28 | 2011-01-26 | 4.768 | 147,909 | +145,443 | 0.08% | 705,257 |
| 2011-01-25 | 2011-01-21 | 5.722 | 2,466 | -224 | 0.03% | 14,110 |
| 2011-01-20 | 2011-01-18 | 5.320 | 2,690 | -4,981 | 0.03% | 14,312 |
| 2011-01-03 | 2010-12-29 | 2.930 | 7,671 | -299,154 | 0.08% | 22,478 |
| 2010-12-30 | 2010-12-28 | 2.896 | 306,825 | -1,511,604 | 3.33% | 888,672 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,818,429 | +1,772,968 | 3.33% | 5,913,601 |
| 2010-11-25 | 2010-11-23 | 3.659 | 45,461 | -29,520 | 0.08% | 166,321 |
| 2010-11-22 | 2010-11-18 | 3.862 | 74,981 | +29,520 | 0.14% | 289,561 |
| 2010-11-10 | 2010-11-08 | 3.726 | 45,461 | -14,760 | 0.08% | 169,401 |
| 2010-11-04 | 2010-11-02 | 3.862 | 60,221 | +4,428 | 0.11% | 232,561 |
| 2010-09-27 | 2010-09-22 | 4.675 | 55,793 | -1,476 | 0.10% | 260,821 |
| 2010-09-20 | 2010-09-16 | 4.743 | 57,269 | +7,380 | 0.11% | 271,601 |
| 2010-09-15 | 2010-09-13 | 5.014 | 49,889 | -2,952 | 0.09% | 250,121 |
| 2010-09-08 | 2010-09-06 | 5.081 | 52,841 | +2,952 | 0.10% | 268,501 |
| 2010-09-07 | 2010-09-03 | 5.217 | 49,889 | +7,380 | 0.09% | 260,262 |
| 2010-08-17 | 2010-08-13 | 5.556 | 42,509 | +7,380 | 0.08% | 236,162 |
| 2010-08-11 | 2010-08-09 | 5.217 | 35,129 | -14,760 | 0.06% | 183,261 |
| 2010-08-10 | 2010-08-06 | 5.691 | 49,889 | +13,284 | 0.09% | 283,922 |
| 2010-08-09 | 2010-08-05 | 5.556 | 36,605 | -11,955 | 0.07% | 203,361 |
| 2010-07-30 | 2010-07-28 | 4.810 | 48,560 | -1,476 | 0.09% | 233,588 |
| 2010-07-29 | 2010-07-27 | 2.778 | 50,036 | -3,395 | 0.09% | 138,989 |
| 2010-07-28 | 2010-07-26 | 2.236 | 53,431 | -7,380 | 0.10% | 119,460 |
| 2010-07-27 | 2010-07-23 | 2.575 | 60,811 | -8,856 | 0.11% | 156,560 |
| 2010-07-26 | 2010-07-22 | 2.846 | 69,667 | -20,664 | 0.13% | 198,240 |
| 2010-07-20 | 2010-07-16 | 4.065 | 90,331 | +29,520 | 0.17% | 367,200 |
| 2010-07-19 | 2010-07-15 | 4.539 | 60,811 | -2,435 | 0.11% | 276,040 |
| 2010-07-16 | 2010-07-14 | 4.607 | 63,246 | +1,476 | 0.12% | 291,378 |
| 2010-07-12 | 2010-07-08 | 5.759 | 61,770 | -14,760 | 0.11% | 355,722 |
| 2010-07-09 | 2010-07-07 | 6.098 | 76,530 | +29,519 | 0.14% | 466,647 |
| 2010-07-06 | 2010-07-02 | 6.369 | 47,011 | +14,760 | 0.09% | 299,393 |
| 2010-07-02 | 2010-06-29 | 6.640 | 32,251 | -590 | 0.06% | 214,133 |
| 2010-06-30 | 2010-06-28 | 7.046 | 32,841 | +2,952 | 0.06% | 231,400 |
| 2010-06-29 | 2010-06-25 | 7.588 | 29,889 | -7,380 | 0.06% | 226,800 |
| 2010-06-28 | 2010-06-24 | 7.724 | 37,269 | -1,476 | 0.08% | 287,851 |
| 2010-06-25 | 2010-06-23 | 7.724 | 38,745 | +5,904 | 0.08% | 299,251 |
| 2010-06-22 | 2010-06-18 | 7.791 | 32,841 | +4,428 | 0.07% | 255,875 |
| 2010-06-21 | 2010-06-17 | 7.859 | 28,413 | +2,952 | 0.07% | 223,300 |
| 2010-06-17 | 2010-06-14 | 8.333 | 25,461 | +1,919 | 0.06% | 212,175 |
| 2010-06-11 | 2010-06-09 | 6.843 | 23,542 | +7,158 | 0.06% | 161,094 |
| 2010-06-08 | 2010-06-04 | 7.588 | 16,384 | +1,034 | 0.07% | 124,323 |
| 2010-05-06 | 2010-05-04 | 10.819 | 15,350 | -2,626 | 0.06% | 166,069 |
| 2010-04-29 | 2010-04-27 | 11.397 | 17,976 | +864 | 0.06% | 204,879 |
| 2010-04-28 | 2010-04-26 | 12.092 | 17,112 | +173 | 0.06% | 206,912 |
| 2010-04-19 | 2010-04-15 | 11.918 | 16,939 | +1,037 | 0.06% | 201,880 |
| 2010-04-12 | 2010-04-08 | 13.712 | 15,902 | +3,803 | 0.06% | 218,041 |
| 2010-03-11 | 2010-03-09 | 12.728 | 12,099 | +691 | 0.05% | 153,996 |
| 2010-02-01 | 2010-01-28 | 16.489 | 11,408 | +1,729 | 0.04% | 188,102 |
| 2010-01-22 | 2010-01-20 | 12.612 | 9,679 | -3,457 | 0.04% | 122,075 |
| 2010-01-21 | 2010-01-19 | 11.455 | 13,136 | +4,321 | 0.05% | 150,476 |
| 2009-12-30 | 2009-12-28 | 10.819 | 8,815 | -5,013 | 0.03% | 95,368 |
| 2009-12-23 | 2009-12-21 | 9.662 | 13,828 | -5,358 | 0.05% | 133,602 |
| 2009-12-11 | 2009-12-09 | 10.992 | 19,186 | -3,457 | 0.07% | 210,900 |
| 2009-12-08 | 2009-12-04 | 11.629 | 22,643 | +4,321 | 0.09% | 263,310 |
| 2009-12-04 | 2009-12-02 | 10.935 | 18,322 | -6,914 | 0.07% | 200,342 |
| 2009-12-03 | 2009-12-01 | 10.703 | 25,236 | +22,470 | 0.10% | 270,104 |
| 2009-12-01 | 2009-11-27 | 11.224 | 2,766 | +1,729 | 0.01% | 31,045 |
| 2009-11-30 | 2009-11-26 | 12.728 | 1,037 | -6,050 | 0.00% | 13,199 |
| 2009-11-27 | 2009-11-25 | 16.199 | 7,087 | -864 | 0.03% | 114,804 |
| 2009-11-26 | 2009-11-24 | 11.687 | 7,951 | +3,457 | 0.03% | 92,920 |
| 2009-11-25 | 2009-11-23 | 11.687 | 4,494 | +3,457 | 0.02% | 52,520 |
| 2009-11-16 | 2009-11-12 | 10.240 | 1,037 | -3,457 | 0.00% | 10,619 |
| 2009-11-04 | 2009-11-02 | 10.587 | 4,494 | -3,457 | 0.02% | 47,580 |
| 2009-10-28 | 2009-10-23 | 8.100 | 7,951 | +5,877 | 0.03% | 64,400 |
| 2009-10-23 | 2009-10-21 | 8.158 | 2,074 | +1,037 | 0.01% | 16,919 |
| 2009-09-15 | 2009-09-11 | 9.662 | 1,037 | -864 | 0.00% | 10,019 |
| 2009-09-14 | 2009-09-10 | 10.125 | 1,901 | +864 | 0.01% | 19,247 |
| 2009-09-11 | 2009-09-09 | 8.794 | 1,037 | -1,729 | 0.00% | 9,119 |
| 2009-09-10 | 2009-09-08 | 8.100 | 2,766 | +1,729 | 0.01% | 22,404 |
| 2009-07-17 | 2009-07-15 | 16.778 | 1,037 | -864 | 0.00% | 17,399 |
| 2009-07-15 | 2009-07-13 | 15.621 | 1,901 | +864 | 0.01% | 29,695 |
| 2009-06-17 | 2009-06-15 | 26.613 | 1,037 | -1,729 | 0.00% | 27,598 |
| 2009-06-15 | 2009-06-11 | 19.381 | 2,766 | +1,729 | 0.01% | 53,609 |
| 2009-02-13 | 2009-02-11 | 15.331 | 1,037 | -5,185 | 0.00% | 15,899 |
| 2009-02-12 | 2009-02-10 | 17.646 | 6,222 | -9,334 | 0.02% | 109,791 |
| 2009-02-03 | 2009-01-30 | 8.562 | 15,556 | +4,839 | 0.06% | 133,198 |
| 2009-01-05 | 2008-12-31 | 8.562 | 10,717 | +6,361 | 0.04% | 91,764 |
| 2008-11-04 | 2008-10-31 | 12.728 | 4,356 | +864 | 0.02% | 55,443 |
| 2008-10-30 | 2008-10-28 | 9.257 | 3,492 | -172 | 0.01% | 32,325 |
| 2008-10-14 | 2008-10-10 | 14.753 | 3,664 | -346 | 0.01% | 54,055 |
| 2008-10-03 | 2008-09-30 | 15.042 | 4,010 | +173 | 0.02% | 60,319 |
| 2008-09-17 | 2008-09-12 | 19.671 | 3,837 | +242 | 0.01% | 75,476 |
| 2008-09-12 | 2008-09-10 | 20.828 | 3,595 | +173 | 0.01% | 74,875 |
| 2008-09-02 | 2008-08-29 | 22.853 | 3,422 | +1,140 | 0.01% | 78,202 |
| 2008-08-29 | 2008-08-27 | 22.563 | 2,282 | +139 | 0.01% | 51,489 |
| 2008-08-28 | 2008-08-26 | 22.563 | 2,143 | +518 | 0.01% | 48,353 |
| 2008-08-27 | 2008-08-25 | 23.142 | 1,625 | +242 | 0.01% | 37,605 |
| 2008-07-23 | 2008-07-21 | 21.985 | 1,383 | -3,768 | 0.01% | 30,405 |
| 2008-07-11 | 2008-07-09 | 21.695 | 5,151 | +277 | 0.02% | 111,753 |
| 2008-07-10 | 2008-07-08 | 21.695 | 4,874 | +1,728 | 0.02% | 105,744 |
| 2008-07-09 | 2008-07-07 | 23.142 | 3,146 | +864 | 0.01% | 72,804 |
| 2008-07-08 | 2008-07-04 | 23.720 | 2,282 | +899 | 0.01% | 54,130 |
| 2008-06-11 | 2008-06-06 | 40.498 | 1,383 | -518 | 0.01% | 56,009 |
| 2008-06-10 | 2008-06-05 | 35.870 | 1,901 | -6,119 | 0.01% | 68,189 |
| 2008-06-03 | 2008-05-30 | 33.556 | 8,020 | +3,111 | 0.03% | 269,117 |
| 2008-05-26 | 2008-05-22 | 34.134 | 4,909 | +899 | 0.02% | 167,565 |
| 2008-05-23 | 2008-05-21 | 32.977 | 4,010 | -691 | 0.02% | 132,238 |
| 2008-05-21 | 2008-05-19 | 32.977 | 4,701 | +414 | 0.02% | 155,025 |
| 2008-05-02 | 2008-04-29 | 33.556 | 4,287 | +208 | 0.02% | 143,853 |
| 2008-04-29 | 2008-04-25 | 33.556 | 4,079 | +1,175 | 0.02% | 136,874 |
| 2008-04-25 | 2008-04-23 | 34.134 | 2,904 | +864 | 0.01% | 99,126 |
| 2008-04-24 | 2008-04-22 | 34.134 | 2,040 | +657 | 0.01% | 69,634 |
| 2007-12-06 | 2007-12-04 | 29.506 | 1,383 | -1,383 | 0.01% | 40,807 |
| 2007-12-05 | 2007-12-03 | 28.638 | 2,766 | +1,383 | 0.01% | 79,213 |
| 2007-11-16 | 2007-11-14 | 36.448 | 1,383 | -345 | 0.01% | 50,408 |
| 2007-11-15 | 2007-11-13 | 35.870 | 1,728 | -865 | 0.01% | 61,983 |
| 2007-11-14 | 2007-11-12 | 34.134 | 2,593 | -345 | 0.01% | 88,510 |
| 2007-11-12 | 2007-11-08 | 34.713 | 2,938 | +691 | 0.01% | 101,986 |
| 2007-11-09 | 2007-11-07 | 36.448 | 2,247 | +864 | 0.01% | 81,900 |
| 2007-10-23 | 2007-10-18 | 37.027 | 1,383 | -345 | 0.01% | 51,208 |
| 2007-10-17 | 2007-10-15 | 41.655 | 1,728 | +345 | 0.01% | 71,980 |
| 2007-08-31 | 2007-08-29 | 46.284 | 1,383 | +519 | 0.01% | 64,010 |
| 2007-08-24 | 2007-08-22 | 53.805 | 864 | -173 | 0.00% | 46,487 |
| 2007-08-10 | 2007-08-08 | 50.334 | 1,037 | +346 | 0.00% | 52,196 |
| 2007-07-18 | 2007-07-16 | 70.004 | 691 | -346 | 0.00% | 48,373 |
| 2007-07-17 | 2007-07-13 | 72.897 | 1,037 | +346 | 0.00% | 75,594 |
| 2007-07-11 | 2007-07-09 | 74.632 | 691 | +172 | 0.00% | 51,571 |
| 2007-06-29 | 2007-06-27 | 82.154 | 519 | -172 | 0.00% | 42,638 |
| 2007-06-26 | 2007-06-22 | 85.625 | 691 | 0.01% | 59,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy