History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 25 +0 0.00% 11
2025-10-13 2025-10-09 0.430 25 +0 0.00% 11
2025-10-10 2025-10-08 0.430 25 +0 0.00% 11
2025-10-09 2025-10-06 0.420 25 +0 0.00% 10
2025-10-08 2025-10-03 0.420 25 +0 0.00% 10
2025-10-06 2025-10-02 0.445 25 +0 0.00% 11
2025-10-03 2025-09-30 0.520 25 +0 0.00% 13
2025-10-02 2025-09-29 0.485 25 +0 0.00% 12
2025-09-30 2025-09-26 0.480 25 +0 0.00% 12
2025-09-29 2025-09-25 0.490 25 +0 0.00% 12
2025-09-26 2025-09-24 0.485 25 +0 0.00% 12
2025-09-25 2025-09-23 0.465 25 +0 0.00% 12
2025-09-24 2025-09-22 0.430 25 +0 0.00% 11
2025-09-23 2025-09-19 0.415 25 +0 0.00% 10
2025-09-22 2025-09-18 0.445 25 +0 0.00% 11
2025-09-19 2025-09-17 0.460 25 +0 0.00% 12
2025-09-18 2025-09-16 0.435 25 +0 0.00% 11
2025-09-17 2025-09-15 0.425 25 +0 0.00% 11
2025-09-16 2025-09-12 0.430 25 +0 0.00% 11
2025-09-15 2025-09-11 0.435 25 +0 0.00% 11
2025-09-12 2025-09-10 0.435 25 +0 0.00% 11
2025-09-11 2025-09-09 0.415 25 +0 0.00% 10
2025-09-10 2025-09-08 0.410 25 +0 0.00% 10
2025-09-09 2025-09-05 0.400 25 +0 0.00% 10
2025-09-08 2025-09-04 0.395 25 +0 0.00% 10
2025-09-05 2025-09-03 0.385 25 +0 0.00% 10
2025-09-04 2025-09-02 0.380 25 +0 0.00% 10
2025-09-03 2025-09-01 0.365 25 +0 0.00% 9
2025-09-02 2025-08-29 0.370 25 +0 0.00% 9
2025-09-01 2025-08-28 0.370 25 +0 0.00% 9
2025-08-29 2025-08-27 0.375 25 +0 0.00% 9
2025-08-28 2025-08-26 0.365 25 +0 0.00% 9
2025-08-27 2025-08-25 0.355 25 +0 0.00% 9
2025-08-26 2025-08-22 0.320 25 +0 0.00% 8
2025-08-25 2025-08-21 0.335 25 +0 0.00% 8
2025-08-22 2025-08-20 0.355 25 +0 0.00% 9
2025-08-21 2025-08-19 0.355 25 +0 0.00% 9
2025-08-20 2025-08-18 0.370 25 +0 0.00% 9
2025-08-19 2025-08-15 0.360 25 +0 0.00% 9
2025-08-18 2025-08-14 0.385 25 +0 0.00% 10
2025-08-15 2025-08-13 0.365 25 +0 0.00% 9
2025-08-14 2025-08-12 0.390 25 +0 0.00% 10
2025-08-13 2025-08-11 0.375 25 +0 0.00% 9
2025-08-12 2025-08-08 0.375 25 +0 0.00% 9
2025-08-11 2025-08-07 0.350 25 +0 0.00% 9
2025-08-08 2025-08-06 0.340 25 +0 0.00% 8
2025-08-07 2025-08-05 0.335 25 +0 0.00% 8
2025-08-06 2025-08-04 0.330 25 +0 0.00% 8
2025-08-05 2025-08-01 0.355 25 +0 0.00% 9
2025-08-04 2025-07-31 0.395 25 +0 0.00% 10
2025-08-01 2025-07-30 0.415 25 +0 0.00% 10
2025-07-31 2025-07-29 0.420 25 +0 0.00% 10
2025-07-30 2025-07-28 0.415 25 +0 0.00% 10
2025-07-29 2025-07-25 0.455 25 +0 0.00% 11
2025-07-28 2025-07-24 0.440 25 +0 0.00% 11
2025-07-25 2025-07-23 0.465 25 +0 0.00% 12
2025-07-24 2025-07-22 0.465 25 +0 0.00% 12
2025-07-23 2025-07-21 0.445 25 +0 0.00% 11
2025-07-22 2025-07-18 0.450 25 +0 0.00% 11
2025-07-21 2025-07-17 0.470 25 +0 0.00% 12
2025-07-18 2025-07-16 0.485 25 +0 0.00% 12
2025-07-17 2025-07-15 0.510 25 +0 0.00% 13
2025-07-16 2025-07-14 0.465 25 +0 0.00% 12
2025-07-15 2025-07-11 0.345 25 +0 0.00% 9
2025-07-14 2025-07-10 0.350 25 +0 0.00% 9
2025-07-11 2025-07-09 0.345 25 +0 0.00% 9
2025-07-10 2025-07-08 0.345 25 +0 0.00% 9
2025-07-09 2025-07-07 0.350 25 +0 0.00% 9
2025-07-08 2025-07-04 0.350 25 +0 0.00% 9
2025-07-07 2025-07-03 0.350 25 +0 0.00% 9
2025-07-04 2025-07-02 0.340 25 +0 0.00% 8
2025-07-03 2025-06-30 0.340 25 +0 0.00% 8
2025-07-02 2025-06-27 0.325 25 +0 0.00% 8
2025-06-30 2025-06-26 0.340 25 +0 0.00% 8
2025-06-27 2025-06-25 0.340 25 +0 0.00% 8
2025-06-26 2025-06-24 0.325 25 +0 0.00% 8
2025-06-25 2025-06-23 0.340 25 +0 0.00% 8
2025-06-24 2025-06-20 0.335 25 +0 0.00% 8
2025-06-23 2025-06-19 0.360 25 +0 0.00% 9
2025-06-20 2025-06-18 0.405 25 +0 0.00% 10
2025-06-19 2025-06-17 0.420 25 +0 0.00% 10
2025-06-18 2025-06-16 0.415 25 +0 0.00% 10
2025-06-17 2025-06-13 0.410 25 +0 0.00% 10
2025-06-16 2025-06-12 0.410 25 +0 0.00% 10
2025-06-13 2025-06-11 0.410 25 +0 0.00% 10
2025-06-12 2025-06-10 0.415 25 +0 0.00% 10
2025-06-11 2025-06-09 0.430 25 +0 0.00% 11
2025-06-10 2025-06-06 0.425 25 +0 0.00% 11
2025-06-09 2025-06-05 0.440 25 +0 0.00% 11
2025-06-06 2025-06-04 0.435 25 +0 0.00% 11
2025-06-05 2025-06-03 0.420 25 +0 0.00% 10
2025-06-04 2025-06-02 0.425 25 +0 0.00% 11
2025-06-03 2025-05-30 0.415 25 +0 0.00% 10
2025-06-02 2025-05-29 0.405 25 +0 0.00% 10
2025-05-30 2025-05-28 0.400 25 +0 0.00% 10
2025-05-29 2025-05-27 0.405 25 +0 0.00% 10
2025-05-28 2025-05-26 0.415 25 +0 0.00% 10
2025-05-27 2025-05-23 0.395 25 +0 0.00% 10
2025-05-26 2025-05-22 0.350 25 +0 0.00% 9
2025-05-23 2025-05-21 0.405 25 +0 0.00% 10
2025-05-22 2025-05-20 0.375 25 +0 0.00% 9
2025-05-21 2025-05-19 0.375 25 +0 0.00% 9
2025-05-20 2025-05-16 0.355 25 +0 0.00% 9
2025-05-19 2025-05-15 0.355 25 +0 0.00% 9
2025-05-16 2025-05-14 0.345 25 +0 0.00% 9
2025-05-15 2025-05-13 0.340 25 +0 0.00% 8
2025-05-14 2025-05-12 0.335 25 +0 0.00% 8
2025-05-13 2025-05-09 0.335 25 +0 0.00% 8
2025-05-12 2025-05-08 0.330 25 +0 0.00% 8
2025-05-09 2025-05-07 0.330 25 +0 0.00% 8
2025-05-08 2025-05-06 0.325 25 +0 0.00% 8
2025-05-07 2025-05-02 0.335 25 +0 0.00% 8
2025-05-06 2025-04-30 0.325 25 +0 0.00% 8
2025-05-02 2025-04-29 0.360 25 +0 0.00% 9
2025-04-30 2025-04-28 0.340 25 +0 0.00% 8
2025-04-29 2025-04-25 0.350 25 +0 0.00% 9
2025-04-28 2025-04-24 0.350 25 +0 0.00% 9
2025-04-25 2025-04-23 0.350 25 +0 0.00% 9
2025-04-24 2025-04-22 0.340 25 +0 0.00% 8
2025-04-23 2025-04-17 0.360 25 +0 0.00% 9
2025-04-22 2025-04-16 0.335 25 +0 0.00% 8
2025-04-17 2025-04-15 0.335 25 +0 0.00% 8
2025-04-16 2025-04-14 0.345 25 +0 0.00% 9
2025-04-15 2025-04-11 0.335 25 +0 0.00% 8
2025-04-14 2025-04-10 0.335 25 +0 0.00% 8
2025-04-11 2025-04-09 0.330 25 +0 0.00% 8
2025-04-10 2025-04-08 0.320 25 +0 0.00% 8
2025-04-09 2025-04-07 0.320 25 +0 0.00% 8
2025-04-08 2025-04-03 0.340 25 +0 0.00% 8
2025-04-07 2025-04-02 0.320 25 +0 0.00% 8
2025-04-03 2025-04-01 0.300 25 +0 0.00% 8
2025-04-02 2025-03-31 0.290 25 +0 0.00% 7
2025-04-01 2025-03-28 0.295 25 +0 0.00% 7
2025-03-31 2025-03-27 0.295 25 +0 0.00% 7
2025-03-28 2025-03-26 0.290 25 +0 0.00% 7
2025-03-27 2025-03-25 0.305 25 +0 0.00% 8
2025-03-26 2025-03-24 0.305 25 +0 0.00% 8
2025-03-25 2025-03-21 0.305 25 +0 0.00% 8
2025-03-24 2025-03-20 0.320 25 +0 0.00% 8
2025-03-21 2025-03-19 0.320 25 +0 0.00% 8
2025-03-20 2025-03-18 0.320 25 +0 0.00% 8
2025-03-19 2025-03-17 0.355 25 +0 0.00% 9
2025-03-18 2025-03-14 0.370 25 +0 0.00% 9
2025-03-17 2025-03-13 0.370 25 +0 0.00% 9
2025-03-14 2025-03-12 0.370 25 +0 0.00% 9
2025-03-13 2025-03-11 0.330 25 +0 0.00% 8
2025-03-12 2025-03-10 0.335 25 +0 0.00% 8
2025-03-11 2025-03-07 0.335 25 +0 0.00% 8
2025-03-10 2025-03-06 0.315 25 +0 0.00% 8
2025-03-07 2025-03-05 0.350 25 +0 0.00% 9
2025-03-06 2025-03-04 0.340 25 +0 0.00% 8
2025-03-05 2025-03-03 0.350 25 +0 0.00% 9
2025-03-04 2025-02-28 0.360 25 +0 0.00% 9
2025-03-03 2025-02-27 0.360 25 +0 0.00% 9
2025-02-28 2025-02-26 0.355 25 +0 0.00% 9
2025-02-27 2025-02-25 0.345 25 +0 0.00% 9
2025-02-26 2025-02-24 0.330 25 +0 0.00% 8
2025-02-25 2025-02-21 0.330 25 +0 0.00% 8
2025-02-24 2025-02-20 0.325 25 +0 0.00% 8
2025-02-21 2025-02-19 0.350 25 +0 0.00% 9
2025-02-20 2025-02-18 0.335 25 +0 0.00% 8
2025-02-19 2025-02-17 0.385 25 +0 0.00% 10
2025-02-18 2025-02-14 0.325 25 +0 0.00% 8
2025-02-17 2025-02-13 0.300 25 +0 0.00% 8
2025-02-14 2025-02-12 0.300 25 +0 0.00% 8
2025-02-13 2025-02-11 0.295 25 +0 0.00% 7
2025-02-12 2025-02-10 0.340 25 +0 0.00% 8
2025-02-11 2025-02-07 0.340 25 +0 0.00% 8
2025-02-10 2025-02-06 0.340 25 +0 0.00% 8
2025-02-07 2025-02-05 0.345 25 +0 0.00% 9
2025-02-06 2025-02-04 0.350 25 +0 0.00% 9
2025-02-05 2025-02-03 0.290 25 +0 0.00% 7
2025-02-04 2025-01-28 0.290 25 +0 0.00% 7
2025-02-03 2025-01-24 0.280 25 +0 0.00% 7
2025-01-27 2025-01-23 0.275 25 +0 0.00% 7
2025-01-24 2025-01-22 0.275 25 +0 0.00% 7
2025-01-23 2025-01-21 0.285 25 +0 0.00% 7
2025-01-22 2025-01-20 0.285 25 +0 0.00% 7
2025-01-21 2025-01-17 0.285 25 +0 0.00% 7
2025-01-20 2025-01-16 0.285 25 +0 0.00% 7
2025-01-17 2025-01-15 0.270 25 +0 0.00% 7
2025-01-16 2025-01-14 0.270 25 +0 0.00% 7
2025-01-15 2025-01-13 0.270 25 +0 0.00% 7
2025-01-14 2025-01-10 0.240 25 +0 0.00% 6
2025-01-13 2025-01-09 0.240 25 +0 0.00% 6
2025-01-10 2025-01-08 0.240 25 +0 0.00% 6
2025-01-09 2025-01-07 0.250 25 +0 0.00% 6
2025-01-08 2025-01-06 0.260 25 +0 0.00% 6
2025-01-07 2025-01-03 0.275 25 +0 0.00% 7
2025-01-06 2025-01-02 0.275 25 +0 0.00% 7
2025-01-03 2024-12-31 0.295 25 +0 0.00% 7
2025-01-02 2024-12-27 0.300 25 +0 0.00% 8
2024-12-30 2024-12-24 0.335 25 +0 0.00% 8
2024-12-27 2024-12-20 0.285 25 +0 0.00% 7
2024-12-23 2024-12-19 0.285 25 +0 0.00% 7
2024-12-20 2024-12-18 0.330 25 +0 0.00% 8
2024-12-19 2024-12-17 0.340 25 +0 0.00% 8
2024-12-18 2024-12-16 0.350 25 +0 0.00% 9
2024-12-17 2024-12-13 0.370 25 +0 0.00% 9
2024-12-16 2024-12-12 0.370 25 +0 0.00% 9
2024-12-13 2024-12-11 0.390 25 +0 0.00% 10
2024-12-12 2024-12-10 0.405 25 +0 0.00% 10
2024-12-11 2024-12-09 0.385 25 +0 0.00% 10
2024-12-10 2024-12-06 0.385 25 +0 0.00% 10
2024-12-09 2024-12-05 0.370 25 +0 0.00% 9
2024-12-06 2024-12-04 0.375 25 +0 0.00% 9
2024-12-05 2024-12-03 0.375 25 +0 0.00% 9
2024-12-04 2024-12-02 0.380 25 +0 0.00% 10
2024-12-03 2024-11-29 0.375 25 +0 0.00% 9
2024-12-02 2024-11-28 0.390 25 +0 0.00% 10
2024-11-29 2024-11-27 0.400 25 +0 0.00% 10
2024-11-28 2024-11-26 0.390 25 +0 0.00% 10
2024-11-27 2024-11-25 0.400 25 +0 0.00% 10
2024-11-26 2024-11-22 0.395 25 +0 0.00% 10
2024-11-25 2024-11-21 0.395 25 +0 0.00% 10
2024-11-22 2024-11-20 0.395 25 +0 0.00% 10
2024-11-21 2024-11-19 0.400 25 +0 0.00% 10
2024-11-20 2024-11-18 0.405 25 +0 0.00% 10
2024-11-19 2024-11-15 0.405 25 +0 0.00% 10
2024-11-18 2024-11-14 0.475 25 +0 0.00% 12
2024-11-15 2024-11-13 0.440 25 +0 0.00% 11
2024-11-14 2024-11-12 0.440 25 +0 0.00% 11
2024-11-13 2024-11-11 0.420 25 +0 0.00% 10
2024-11-12 2024-11-08 0.425 25 +0 0.00% 11
2024-11-11 2024-11-07 0.430 25 +0 0.00% 11
2024-11-08 2024-11-06 0.490 25 +0 0.00% 12
2024-11-07 2024-11-05 0.520 25 +0 0.00% 13
2024-11-06 2024-11-04 0.530 25 +0 0.00% 13
2024-11-05 2024-11-01 0.500 25 +0 0.00% 12
2024-11-04 2024-10-31 0.495 25 +0 0.00% 12
2024-11-01 2024-10-30 0.580 25 +0 0.00% 14
2024-10-31 2024-10-29 0.540 25 +0 0.00% 14
2024-10-30 2024-10-28 0.570 25 +0 0.00% 14
2024-10-29 2024-10-25 0.500 25 +0 0.00% 12
2024-10-28 2024-10-24 0.480 25 +0 0.00% 12
2024-10-25 2024-10-23 0.460 25 +0 0.00% 12
2024-10-24 2024-10-22 0.440 25 +0 0.00% 11
2024-10-23 2024-10-21 0.420 25 +0 0.00% 10
2024-10-22 2024-10-18 0.520 25 +0 0.00% 13
2024-10-21 2024-10-17 0.550 25 +0 0.00% 14
2024-10-18 2024-10-16 0.540 25 +0 0.00% 14
2024-10-17 2024-10-15 0.550 25 +0 0.00% 14
2024-10-16 2024-10-14 0.550 25 +0 0.00% 14
2024-10-15 2024-10-10 0.570 25 +0 0.00% 14
2024-10-14 2024-10-09 0.580 25 +0 0.00% 14
2024-10-10 2024-10-08 0.590 25 +0 0.00% 15
2024-10-09 2024-10-07 0.620 25 +0 0.00% 16
2024-10-08 2024-10-04 0.630 25 +0 0.00% 16
2024-10-07 2024-10-03 0.610 25 +0 0.00% 15
2024-10-04 2024-10-02 0.590 25 +0 0.00% 15
2024-10-03 2024-09-30 0.680 25 +0 0.00% 17
2024-10-02 2024-09-27 0.700 25 +0 0.00% 18
2024-09-30 2024-09-26 0.630 25 +0 0.00% 16
2024-09-27 2024-09-25 0.640 25 +0 0.00% 16
2024-09-26 2024-09-24 0.640 25 +0 0.00% 16
2024-09-25 2024-09-23 0.640 25 +0 0.00% 16
2024-09-24 2024-09-20 0.660 25 +0 0.00% 16
2024-09-23 2024-09-19 0.700 25 +0 0.00% 18
2024-09-20 2024-09-17 0.700 25 +0 0.00% 18
2024-09-19 2024-09-16 0.700 25 +0 0.00% 18
2024-09-17 2024-09-13 0.700 25 +0 0.00% 18
2024-09-16 2024-09-12 0.750 25 +0 0.00% 19
2024-09-13 2024-09-11 0.740 25 +0 0.00% 18
2024-09-12 2024-09-10 0.770 25 +0 0.00% 19
2024-09-11 2024-09-09 0.780 25 +0 0.00% 20
2024-09-10 2024-09-05 0.770 25 +0 0.00% 19
2024-09-09 2024-09-04 0.760 25 +0 0.00% 19
2024-09-05 2024-09-03 0.760 25 +0 0.00% 19
2024-09-04 2024-09-02 0.750 25 +0 0.00% 19
2024-09-03 2024-08-30 0.810 25 +0 0.00% 20
2024-09-02 2024-08-29 0.800 25 +0 0.00% 20
2024-08-30 2024-08-28 0.780 25 +0 0.00% 20
2024-08-29 2024-08-27 0.790 25 +0 0.00% 20
2024-08-28 2024-08-26 0.810 25 +0 0.00% 20
2024-08-27 2024-08-23 0.790 25 +0 0.00% 20
2024-08-26 2024-08-22 0.780 25 +0 0.00% 20
2024-08-23 2024-08-21 0.800 25 +0 0.00% 20
2024-08-22 2024-08-20 0.760 25 +0 0.00% 19
2024-08-21 2024-08-19 0.800 25 +0 0.00% 20
2024-08-20 2024-08-16 0.770 25 +0 0.00% 19
2024-08-19 2024-08-15 0.750 25 +0 0.00% 19
2024-08-16 2024-08-14 0.780 25 +0 0.00% 20
2024-08-15 2024-08-13 0.800 25 +0 0.00% 20
2024-08-14 2024-08-12 0.680 25 +0 0.00% 17
2024-08-13 2024-08-09 0.700 25 +0 0.00% 18
2024-08-12 2024-08-08 0.700 25 +0 0.00% 18
2024-08-09 2024-08-07 0.710 25 +0 0.00% 18
2024-08-08 2024-08-06 0.720 25 +0 0.00% 18
2024-08-07 2024-08-05 0.740 25 +0 0.00% 18
2024-08-06 2024-08-02 0.720 25 +0 0.00% 18
2024-08-05 2024-08-01 0.760 25 +0 0.00% 19
2024-08-02 2024-07-31 0.770 25 +0 0.00% 19
2024-08-01 2024-07-30 0.770 25 +0 0.00% 19
2024-07-31 2024-07-29 0.790 25 +0 0.00% 20
2024-07-30 2024-07-26 0.790 25 +0 0.00% 20
2024-07-29 2024-07-25 0.770 25 +0 0.00% 19
2024-07-26 2024-07-24 0.800 25 +0 0.00% 20
2024-07-25 2024-07-23 0.800 25 +0 0.00% 20
2024-07-24 2024-07-22 0.770 25 +0 0.00% 19
2024-07-23 2024-07-19 0.760 25 +0 0.00% 19
2024-07-22 2024-07-18 0.730 25 +0 0.00% 18
2024-07-19 2024-07-17 0.730 25 +0 0.00% 18
2024-07-18 2024-07-16 0.730 25 +0 0.00% 18
2024-07-17 2024-07-15 0.730 25 +0 0.00% 18
2024-07-16 2024-07-12 0.730 25 +0 0.00% 18
2024-07-15 2024-07-11 0.730 25 +0 0.00% 18
2024-07-12 2024-07-10 0.730 25 +0 0.00% 18
2024-07-11 2024-07-09 0.760 25 +0 0.00% 19
2024-07-10 2024-07-08 0.780 25 +0 0.00% 20
2024-07-09 2024-07-05 0.810 25 +0 0.00% 20
2024-07-08 2024-07-04 0.770 25 +0 0.00% 19
2024-07-05 2024-07-03 0.760 25 +0 0.00% 19
2024-07-04 2024-07-02 0.830 25 +0 0.00% 21
2024-07-03 2024-06-28 0.820 25 +0 0.00% 20
2024-07-02 2024-06-27 0.800 25 +0 0.00% 20
2024-06-28 2024-06-26 0.880 25 +0 0.00% 22
2024-06-27 2024-06-25 0.870 25 +0 0.00% 22
2024-06-26 2024-06-24 0.900 25 +0 0.00% 22
2024-06-25 2024-06-21 0.890 25 +0 0.00% 22
2024-06-24 2024-06-20 0.880 25 +0 0.00% 22
2024-06-21 2024-06-19 0.880 25 +0 0.00% 22
2024-06-20 2024-06-18 0.920 25 +0 0.00% 23
2024-06-19 2024-06-17 0.930 25 +0 0.00% 23
2024-06-18 2024-06-14 0.920 25 +0 0.00% 23
2024-06-17 2024-06-13 0.900 25 +0 0.00% 22
2024-06-14 2024-06-12 0.860 25 +0 0.00% 22
2024-06-13 2024-06-11 0.860 25 +0 0.00% 22
2024-06-12 2024-06-07 0.860 25 +0 0.00% 22
2024-06-11 2024-06-06 0.880 25 +0 0.00% 22
2024-06-07 2024-06-05 0.880 25 +0 0.00% 22
2024-06-06 2024-06-04 0.870 25 +0 0.00% 22
2024-06-05 2024-06-03 0.880 25 +0 0.00% 22
2024-06-04 2024-05-31 0.880 25 +0 0.00% 22
2024-06-03 2024-05-30 0.900 25 +0 0.00% 22
2024-05-31 2024-05-29 0.890 25 +0 0.00% 22
2024-05-30 2024-05-28 0.870 25 +0 0.00% 22
2024-05-29 2024-05-27 0.900 25 +0 0.00% 22
2024-05-28 2024-05-24 0.870 25 +0 0.00% 22
2024-05-27 2024-05-23 0.870 25 +0 0.00% 22
2024-05-24 2024-05-22 0.890 25 +0 0.00% 22
2024-05-23 2024-05-21 0.900 25 +0 0.00% 22
2024-05-22 2024-05-20 0.910 25 +0 0.00% 23
2024-05-21 2024-05-17 0.920 25 +0 0.00% 23
2024-05-20 2024-05-16 0.900 25 +0 0.00% 22
2024-05-17 2024-05-14 0.890 25 +0 0.00% 22
2024-05-16 2024-05-13 0.890 25 +0 0.00% 22
2024-05-14 2024-05-10 0.910 25 +0 0.00% 23
2024-05-13 2024-05-09 0.900 25 +0 0.00% 22
2024-05-10 2024-05-08 0.920 25 +0 0.00% 23
2024-05-09 2024-05-07 0.910 25 +0 0.00% 23
2024-05-08 2024-05-06 0.940 25 +0 0.00% 24
2024-05-07 2024-05-03 0.900 25 +0 0.00% 22
2024-05-06 2024-05-02 0.900 25 +0 0.00% 22
2024-05-03 2024-04-30 0.880 25 +0 0.00% 22
2024-05-02 2024-04-29 0.940 25 +0 0.00% 24
2024-04-30 2024-04-26 1.000 25 +0 0.00% 25
2024-04-29 2024-04-25 1.000 25 +0 0.00% 25
2024-04-26 2024-04-24 0.950 25 +0 0.00% 24
2024-04-25 2024-04-23 0.880 25 +0 0.00% 22
2024-04-24 2024-04-22 0.800 25 +0 0.00% 20
2024-04-23 2024-04-19 0.750 25 +0 0.00% 19
2024-04-22 2024-04-18 0.700 25 +0 0.00% 18
2024-04-19 2024-04-17 0.660 25 +0 0.00% 16
2024-04-18 2024-04-16 0.630 25 +0 0.00% 16
2024-04-17 2024-04-15 0.620 25 +0 0.00% 16
2024-04-16 2024-04-12 0.650 25 +0 0.00% 16
2024-04-15 2024-04-11 0.650 25 +0 0.00% 16
2024-04-12 2024-04-10 0.620 25 +0 0.00% 16
2024-04-11 2024-04-09 0.620 25 +0 0.00% 16
2024-04-10 2024-04-08 0.620 25 +0 0.00% 16
2024-04-09 2024-04-05 0.610 25 +0 0.00% 15
2024-04-08 2024-04-03 0.630 25 +0 0.00% 16
2024-04-05 2024-04-02 0.620 25 +0 0.00% 16
2024-04-03 2024-03-28 0.620 25 +0 0.00% 16
2024-04-02 2024-03-27 0.600 25 +0 0.00% 15
2024-03-28 2024-03-26 0.590 25 +0 0.00% 15
2024-03-27 2024-03-25 0.610 25 +0 0.00% 15
2024-03-26 2024-03-22 0.620 25 +0 0.00% 16
2024-03-25 2024-03-21 0.620 25 +0 0.00% 16
2024-03-22 2024-03-20 0.570 25 +0 0.00% 14
2024-03-21 2024-03-19 0.610 25 +0 0.00% 15
2024-03-20 2024-03-18 0.580 25 +0 0.00% 14
2024-03-19 2024-03-15 0.600 25 +0 0.00% 15
2024-03-18 2024-03-14 0.620 25 +0 0.00% 16
2024-03-15 2024-03-13 0.640 25 +0 0.00% 16
2024-03-14 2024-03-12 0.630 25 +0 0.00% 16
2024-03-13 2024-03-11 0.620 25 +0 0.00% 16
2024-03-12 2024-03-08 0.620 25 +0 0.00% 16
2024-03-11 2024-03-07 0.600 25 +0 0.00% 15
2024-03-08 2024-03-06 0.520 25 +0 0.00% 13
2024-03-07 2024-03-05 0.490 25 +0 0.00% 12
2024-03-06 2024-03-04 0.480 25 +0 0.00% 12
2024-03-05 2024-03-01 0.460 25 +0 0.00% 12
2024-03-04 2024-02-29 0.440 25 +0 0.00% 11
2024-03-01 2024-02-28 0.425 25 +0 0.00% 11
2024-02-29 2024-02-27 0.390 25 +0 0.00% 10
2024-02-28 2024-02-26 0.405 25 +0 0.00% 10
2024-02-27 2024-02-23 0.410 25 +0 0.00% 10
2024-02-26 2024-02-22 0.405 25 +0 0.00% 10
2024-02-23 2024-02-21 0.415 25 +0 0.00% 10
2024-02-22 2024-02-20 0.390 25 +0 0.00% 10
2024-02-21 2024-02-19 0.385 25 +0 0.00% 10
2024-02-20 2024-02-16 0.330 25 +0 0.00% 8
2024-02-19 2024-02-15 0.330 25 +0 0.00% 8
2024-02-16 2024-02-14 0.330 25 +0 0.00% 8
2024-02-15 2024-02-09 0.365 25 +0 0.00% 9
2024-02-14 2024-02-07 0.380 25 +0 0.00% 10
2024-02-08 2024-02-06 0.380 25 +0 0.00% 10
2024-02-07 2024-02-05 0.380 25 +0 0.00% 10
2024-02-06 2024-02-02 0.390 25 +0 0.00% 10
2024-02-05 2024-02-01 0.400 25 +0 0.00% 10
2024-02-02 2024-01-31 0.420 25 +0 0.00% 10
2024-02-01 2024-01-30 0.420 25 +0 0.00% 10
2024-01-31 2024-01-29 0.420 25 +0 0.00% 10
2024-01-30 2024-01-26 0.350 25 +0 0.00% 9
2024-01-29 2024-01-25 0.320 25 +0 0.00% 8
2024-01-26 2024-01-24 0.290 25 +0 0.00% 7
2024-01-25 2024-01-23 0.265 25 +0 0.00% 7
2024-01-24 2024-01-22 0.250 25 +0 0.00% 6
2024-01-23 2024-01-19 0.250 25 +0 0.00% 6
2024-01-22 2024-01-18 0.325 25 +0 0.00% 8
2024-01-19 2024-01-17 0.325 25 +0 0.00% 8
2024-01-18 2024-01-16 0.325 25 +0 0.00% 8
2024-01-17 2024-01-15 0.360 25 +0 0.00% 9
2024-01-16 2024-01-12 0.360 25 +0 0.00% 9
2024-01-15 2024-01-11 0.360 25 +0 0.00% 9
2024-01-12 2024-01-10 0.360 25 +0 0.00% 9
2024-01-11 2024-01-09 0.360 25 +0 0.00% 9
2024-01-10 2024-01-08 0.360 25 +0 0.00% 9
2024-01-09 2024-01-05 0.385 25 +0 0.00% 10
2024-01-08 2024-01-04 0.395 25 +0 0.00% 10
2024-01-05 2024-01-03 0.365 25 +0 0.00% 9
2024-01-04 2024-01-02 0.405 25 +0 0.00% 10
2024-01-03 2023-12-29 0.405 25 +0 0.00% 10
2024-01-02 2023-12-28 0.370 25 +0 0.00% 9
2023-12-29 2023-12-27 0.415 25 +0 0.00% 10
2023-12-28 2023-12-22 0.385 25 +0 0.00% 10
2023-12-27 2023-12-21 0.385 25 +0 0.00% 10
2023-12-22 2023-12-20 0.390 25 +0 0.00% 10
2023-12-21 2023-12-19 0.400 25 +0 0.00% 10
2023-12-20 2023-12-18 0.400 25 +0 0.00% 10
2023-12-19 2023-12-15 0.400 25 +0 0.00% 10
2023-12-18 2023-12-14 0.330 25 +0 0.00% 8
2023-12-15 2023-12-13 0.330 25 +0 0.00% 8
2023-12-14 2023-12-12 0.350 25 +0 0.00% 9
2023-12-13 2023-12-11 0.370 25 +0 0.00% 9
2023-12-12 2023-12-08 0.365 25 +0 0.00% 9
2023-12-11 2023-12-07 0.375 25 +0 0.00% 9
2023-12-08 2023-12-06 0.375 25 +0 0.00% 9
2023-12-07 2023-12-05 0.375 25 +0 0.00% 9
2023-12-06 2023-12-04 0.365 25 +0 0.00% 9
2023-12-05 2023-12-01 0.390 25 +0 0.00% 10
2023-12-04 2023-11-30 0.395 25 +0 0.00% 10
2023-12-01 2023-11-29 0.400 25 +0 0.00% 10
2023-11-30 2023-11-28 0.400 25 +0 0.00% 10
2023-11-29 2023-11-27 0.400 25 +0 0.00% 10
2023-11-28 2023-11-24 0.390 25 +0 0.00% 10
2023-11-27 2023-11-23 0.385 25 +0 0.00% 10
2023-11-24 2023-11-22 0.390 25 +0 0.00% 10
2023-11-23 2023-11-21 0.390 25 +0 0.00% 10
2023-11-22 2023-11-20 0.390 25 +0 0.00% 10
2023-11-21 2023-11-17 0.400 25 +0 0.00% 10
2023-11-20 2023-11-16 0.400 25 +0 0.00% 10
2023-11-17 2023-11-15 0.400 25 +0 0.00% 10
2023-11-16 2023-11-14 0.400 25 +0 0.00% 10
2023-11-15 2023-11-13 0.450 25 +0 0.00% 11
2023-11-14 2023-11-10 0.425 25 +0 0.00% 11
2023-11-13 2023-11-09 0.425 25 +0 0.00% 11
2023-11-10 2023-11-08 0.425 25 +0 0.00% 11
2023-11-09 2023-11-07 0.425 25 +0 0.00% 11
2023-11-08 2023-11-06 0.450 25 +0 0.00% 11
2023-11-07 2023-11-03 0.450 25 +0 0.00% 11
2023-11-06 2023-11-02 0.450 25 +0 0.00% 11
2023-11-03 2023-11-01 0.460 25 +0 0.00% 12
2023-11-02 2023-10-31 0.370 25 +0 0.00% 9
2023-11-01 2023-10-30 0.395 25 +0 0.00% 10
2023-10-31 2023-10-27 0.355 25 +0 0.00% 9
2023-10-30 2023-10-26 0.395 25 +0 0.00% 10
2023-10-27 2023-10-25 0.430 25 +0 0.00% 11
2023-10-26 2023-10-24 0.430 25 +0 0.00% 11
2023-10-25 2023-10-20 0.430 25 +0 0.00% 11
2023-10-24 2023-10-19 0.495 25 +0 0.00% 12
2023-10-20 2023-10-18 0.495 25 +0 0.00% 12
2023-10-19 2023-10-17 0.450 25 +0 0.00% 11
2023-10-18 2023-10-16 0.410 25 +0 0.00% 10
2023-10-17 2023-10-13 0.465 25 +0 0.00% 12
2023-10-16 2023-10-12 0.540 25 +0 0.00% 14
2023-10-13 2023-10-11 0.510 25 +0 0.00% 13
2023-10-12 2023-10-10 0.520 25 +0 0.00% 13
2023-10-11 2023-10-09 0.480 25 +0 0.00% 12
2023-10-10 2023-10-06 0.480 25 +0 0.00% 12
2023-10-09 2023-10-05 0.405 25 +0 0.00% 10
2023-10-06 2023-10-04 0.430 25 +0 0.00% 11
2023-10-05 2023-10-03 0.445 25 +0 0.00% 11
2023-10-04 2023-09-29 0.450 25 +0 0.00% 11
2023-10-03 2023-09-28 0.445 25 +0 0.00% 11
2023-09-29 2023-09-27 0.445 25 +0 0.00% 11
2023-09-28 2023-09-26 0.460 25 +0 0.00% 12
2023-09-27 2023-09-25 0.465 25 +0 0.00% 12
2023-09-26 2023-09-22 0.465 25 +0 0.00% 12
2023-09-25 2023-09-21 0.465 25 +0 0.00% 12
2023-09-22 2023-09-20 0.475 25 +0 0.00% 12
2023-09-21 2023-09-19 0.475 25 +0 0.00% 12
2023-09-20 2023-09-18 0.530 25 +0 0.00% 13
2023-09-19 2023-09-15 0.530 25 +0 0.00% 13
2023-09-18 2023-09-14 0.470 25 +0 0.00% 12
2023-09-15 2023-09-13 0.470 25 +0 0.00% 12
2023-09-14 2023-09-12 0.495 25 +0 0.00% 12
2023-09-13 2023-09-11 0.570 25 +0 0.00% 14
2023-09-12 2023-09-07 0.570 25 +0 0.00% 14
2023-09-11 2023-09-06 0.600 25 +0 0.00% 15
2023-09-07 2023-09-05 0.590 25 +0 0.00% 15
2023-09-06 2023-09-04 0.495 25 +0 0.00% 12
2023-09-05 2023-08-31 0.550 25 +0 0.00% 14
2023-09-04 2023-08-30 0.510 25 +0 0.00% 13
2023-08-31 2023-08-29 0.510 25 +0 0.00% 13
2023-08-30 2023-08-28 0.510 25 +0 0.00% 13
2023-08-29 2023-08-25 0.510 25 +0 0.00% 13
2023-08-28 2023-08-24 0.520 25 +0 0.00% 13
2023-08-25 2023-08-23 0.550 25 +0 0.00% 14
2023-08-24 2023-08-22 0.560 25 +0 0.00% 14
2023-08-23 2023-08-21 0.550 25 +0 0.00% 14
2023-08-22 2023-08-18 0.550 25 +0 0.00% 14
2023-08-21 2023-08-17 0.550 25 +0 0.00% 14
2023-08-18 2023-08-16 0.550 25 +0 0.00% 14
2023-08-17 2023-08-15 0.550 25 +0 0.00% 14
2023-08-16 2023-08-14 0.550 25 +0 0.00% 14
2023-08-15 2023-08-11 0.550 25 +0 0.00% 14
2023-08-14 2023-08-10 0.550 25 +0 0.00% 14
2023-08-11 2023-08-09 0.550 25 +0 0.00% 14
2023-08-10 2023-08-08 0.550 25 +0 0.00% 14
2023-08-09 2023-08-07 0.550 25 +0 0.00% 14
2023-08-08 2023-08-04 0.550 25 +0 0.00% 14
2023-08-07 2023-08-03 0.550 25 +0 0.00% 14
2023-08-04 2023-08-02 0.520 25 +0 0.00% 13
2023-08-03 2023-08-01 0.550 25 +0 0.00% 14
2023-08-02 2023-07-31 0.550 25 +0 0.00% 14
2023-08-01 2023-07-28 0.550 25 +0 0.00% 14
2023-07-31 2023-07-27 0.560 25 +0 0.00% 14
2023-07-28 2023-07-26 0.560 25 +0 0.00% 14
2023-07-27 2023-07-25 0.560 25 +0 0.00% 14
2023-07-26 2023-07-24 0.560 25 +0 0.00% 14
2023-07-25 2023-07-21 0.580 25 +0 0.00% 14
2023-07-24 2023-07-20 0.580 25 +0 0.00% 14
2023-07-21 2023-07-19 0.580 25 +0 0.00% 14
2023-07-20 2023-07-18 0.580 25 +0 0.00% 14
2023-07-19 2023-07-14 0.580 25 +0 0.00% 14
2023-07-18 2023-07-13 0.590 25 +0 0.00% 15
2023-07-14 2023-07-12 0.580 25 +0 0.00% 14
2023-07-13 2023-07-11 0.560 25 +0 0.00% 14
2023-07-12 2023-07-10 0.590 25 +0 0.00% 15
2023-07-11 2023-07-07 0.580 25 +0 0.00% 14
2023-07-10 2023-07-06 0.600 25 +0 0.00% 15
2023-07-07 2023-07-05 0.610 25 +0 0.00% 15
2023-07-06 2023-07-04 0.620 25 +0 0.00% 16
2023-07-05 2023-07-03 0.650 25 +0 0.00% 16
2023-07-04 2023-06-30 0.640 25 +0 0.00% 16
2023-07-03 2023-06-29 0.650 25 +0 0.00% 16
2023-06-30 2023-06-28 0.700 25 +0 0.00% 18
2023-06-29 2023-06-27 0.720 25 +0 0.00% 18
2023-06-28 2023-06-26 0.690 25 +0 0.00% 17
2023-06-27 2023-06-23 0.670 25 +0 0.00% 17
2023-06-26 2023-06-21 0.670 25 +0 0.00% 17
2023-06-23 2023-06-20 0.610 25 +0 0.00% 15
2023-06-21 2023-06-19 0.610 25 +0 0.00% 15
2023-06-20 2023-06-16 0.620 25 +0 0.00% 16
2023-06-19 2023-06-15 0.620 25 +0 0.00% 16
2023-06-16 2023-06-14 0.610 25 +0 0.00% 15
2023-06-15 2023-06-13 0.600 25 +0 0.00% 15
2023-06-14 2023-06-12 0.620 25 +0 0.00% 16
2023-06-13 2023-06-09 0.670 25 +0 0.00% 17
2023-06-12 2023-06-08 0.670 25 +0 0.00% 17
2023-06-09 2023-06-07 0.670 25 +0 0.00% 17
2023-06-08 2023-06-06 0.670 25 +0 0.00% 17
2023-06-07 2023-06-05 0.660 25 +0 0.00% 16
2023-06-06 2023-06-02 0.660 25 +0 0.00% 16
2023-06-05 2023-06-01 0.650 25 +0 0.00% 16
2023-06-02 2023-05-31 0.660 25 +0 0.00% 16
2023-06-01 2023-05-30 0.670 25 +0 0.00% 17
2023-05-31 2023-05-29 0.680 25 +0 0.00% 17
2023-05-30 2023-05-25 0.720 25 +0 0.00% 18
2023-05-29 2023-05-24 0.690 25 +0 0.00% 17
2023-05-25 2023-05-23 0.690 25 +0 0.00% 17
2023-05-24 2023-05-22 0.740 25 +0 0.00% 18
2023-05-23 2023-05-19 0.700 25 +0 0.00% 18
2023-05-22 2023-05-18 0.590 25 +0 0.00% 15
2023-05-19 2023-05-17 0.680 25 +0 0.00% 17
2023-05-18 2023-05-16 0.650 25 +0 0.00% 16
2023-05-17 2023-05-15 0.660 25 +0 0.00% 16
2023-05-16 2023-05-12 0.670 25 +0 0.00% 17
2023-05-15 2023-05-11 0.670 25 +0 0.00% 17
2023-05-12 2023-05-10 0.700 25 +0 0.00% 18
2023-05-11 2023-05-09 0.690 25 +0 0.00% 17
2023-05-10 2023-05-08 0.690 25 +0 0.00% 17
2023-05-09 2023-05-05 0.720 25 +0 0.00% 18
2023-05-08 2023-05-04 0.720 25 +0 0.00% 18
2023-05-05 2023-05-03 0.720 25 +0 0.00% 18
2023-05-04 2023-05-02 0.720 25 +0 0.00% 18
2023-05-03 2023-04-28 0.750 25 +0 0.00% 19
2023-05-02 2023-04-27 0.760 25 +0 0.00% 19
2023-04-28 2023-04-26 0.790 25 +0 0.00% 20
2023-04-27 2023-04-25 0.950 25 +0 0.00% 24
2023-04-26 2023-04-24 0.960 25 +0 0.00% 24
2023-04-25 2023-04-21 0.950 25 +0 0.00% 24
2023-04-24 2023-04-20 0.950 25 +0 0.00% 24
2023-04-21 2023-04-19 0.960 25 +0 0.00% 24
2023-04-20 2023-04-18 0.810 25 +0 0.00% 20
2023-04-19 2023-04-17 0.690 25 +0 0.00% 17
2023-04-18 2023-04-14 0.670 25 +0 0.00% 17
2023-04-17 2023-04-13 0.700 25 +0 0.00% 18
2023-04-14 2023-04-12 0.680 25 +0 0.00% 17
2023-04-13 2023-04-11 0.700 25 +0 0.00% 18
2023-04-12 2023-04-06 0.730 25 +0 0.00% 18
2023-04-11 2023-04-04 0.710 25 +0 0.00% 18
2023-04-06 2023-04-03 0.790 25 +0 0.00% 20
2023-04-04 2023-03-31 0.720 25 +0 0.00% 18
2023-04-03 2023-03-30 0.710 25 +0 0.00% 18
2023-03-31 2023-03-29 0.710 25 +0 0.00% 18
2023-03-30 2023-03-28 0.750 25 +0 0.00% 19
2023-03-29 2023-03-27 0.750 25 +0 0.00% 19
2023-03-28 2023-03-24 0.720 25 +0 0.00% 18
2023-03-27 2023-03-23 0.740 25 +0 0.00% 18
2023-03-24 2023-03-22 0.770 25 +0 0.00% 19
2023-03-23 2023-03-21 0.770 25 +0 0.00% 19
2023-03-22 2023-03-20 0.720 25 +0 0.00% 18
2023-03-21 2023-03-17 0.750 25 +0 0.00% 19
2023-03-20 2023-03-16 0.950 25 +0 0.00% 24
2023-03-17 2023-03-15 0.800 25 +0 0.00% 20
2023-03-16 2023-03-14 0.860 25 +0 0.00% 22
2023-03-15 2023-03-13 0.880 25 +0 0.00% 22
2023-03-14 2023-03-10 0.920 25 +0 0.00% 23
2023-03-13 2023-03-09 0.970 25 +0 0.00% 24
2023-03-10 2023-03-08 1.000 25 +0 0.00% 25
2023-03-09 2023-03-07 0.970 25 +0 0.00% 24
2023-03-08 2023-03-06 1.060 25 +0 0.00% 26
2023-03-07 2023-03-03 1.080 25 +0 0.00% 27
2023-03-06 2023-03-02 1.140 25 +0 0.00% 28
2023-03-03 2023-03-01 1.100 25 +0 0.00% 28
2023-03-02 2023-02-28 0.780 25 +0 0.00% 20
2023-03-01 2023-02-27 0.880 25 +0 0.00% 22
2023-02-28 2023-02-24 0.980 25 +0 0.00% 24
2023-02-27 2023-02-23 1.050 25 +0 0.00% 26
2023-02-24 2023-02-22 1.110 25 +0 0.00% 28
2023-02-23 2023-02-21 1.110 25 +0 0.00% 28
2023-02-22 2023-02-20 1.090 25 +0 0.00% 27
2023-02-21 2023-02-17 1.090 25 +0 0.00% 27
2023-02-20 2023-02-16 1.080 25 +0 0.00% 27
2023-02-17 2023-02-15 1.080 25 +0 0.00% 27
2023-02-16 2023-02-14 1.080 25 +0 0.00% 27
2023-02-15 2023-02-13 1.240 25 +0 0.00% 31
2023-02-14 2023-02-10 1.250 25 +0 0.00% 31
2023-02-13 2023-02-09 1.390 25 +0 0.00% 35
2023-02-10 2023-02-08 1.390 25 +0 0.00% 35
2023-02-09 2023-02-07 1.380 25 +0 0.00% 34
2023-02-08 2023-02-06 1.430 25 +0 0.00% 36
2023-02-07 2023-02-03 1.420 25 +0 0.00% 36
2023-02-06 2023-02-02 1.400 25 +0 0.00% 35
2023-02-03 2023-02-01 1.300 25 +0 0.00% 32
2023-02-02 2023-01-31 1.400 25 +0 0.00% 35
2023-02-01 2023-01-30 1.410 25 +0 0.00% 35
2023-01-31 2023-01-27 1.400 25 +0 0.00% 35
2023-01-30 2023-01-26 1.450 25 +0 0.00% 36
2023-01-27 2023-01-20 1.480 25 +0 0.00% 37
2023-01-26 2023-01-19 1.470 25 +0 0.00% 37
2023-01-20 2023-01-18 1.470 25 +0 0.00% 37
2023-01-19 2023-01-17 1.400 25 +0 0.00% 35
2023-01-18 2023-01-16 1.450 25 +0 0.00% 36
2023-01-17 2023-01-13 1.400 25 +0 0.00% 35
2023-01-16 2023-01-12 1.560 25 +0 0.00% 39
2023-01-13 2023-01-11 1.440 25 +0 0.00% 36
2023-01-12 2023-01-10 1.640 25 +0 0.00% 41
2023-01-11 2023-01-09 1.590 25 +0 0.00% 40
2023-01-10 2023-01-06 1.400 25 +0 0.00% 35
2023-01-09 2023-01-05 1.350 25 +0 0.00% 34
2023-01-06 2023-01-04 1.290 25 +0 0.00% 32
2023-01-05 2023-01-03 1.280 25 +0 0.00% 32
2023-01-04 2022-12-30 1.350 25 +0 0.00% 34
2023-01-03 2022-12-29 1.390 25 +0 0.00% 35
2022-12-30 2022-12-28 1.540 25 +0 0.00% 38
2022-12-29 2022-12-23 1.600 25 +0 0.00% 40
2022-12-28 2022-12-22 1.620 25 +0 0.00% 40
2022-12-23 2022-12-21 1.550 25 +0 0.00% 39
2022-12-22 2022-12-20 1.620 25 +0 0.00% 40
2022-12-21 2022-12-19 1.600 25 +0 0.00% 40
2022-12-20 2022-12-16 1.680 25 +0 0.00% 42
2022-12-19 2022-12-15 1.680 25 +0 0.00% 42
2022-12-16 2022-12-14 1.680 25 +0 0.00% 42
2022-12-15 2022-12-13 1.780 25 +0 0.00% 44
2022-12-14 2022-12-12 1.670 25 +0 0.00% 42
2022-12-13 2022-12-09 1.610 25 +0 0.00% 40
2022-12-12 2022-12-08 1.610 25 +0 0.00% 40
2022-12-09 2022-12-07 1.750 25 +0 0.00% 44
2022-12-08 2022-12-06 1.700 25 +0 0.00% 42
2022-12-07 2022-12-05 1.690 25 +0 0.00% 42
2022-12-06 2022-12-02 2.000 25 +0 0.00% 50
2022-12-05 2022-12-01 2.060 25 +0 0.00% 52
2022-12-02 2022-11-30 2.060 25 +0 0.00% 52
2022-12-01 2022-11-29 1.940 25 +0 0.00% 48
2022-11-30 2022-11-28 2.030 25 +0 0.00% 51
2022-11-29 2022-11-25 2.030 25 +0 0.00% 51
2022-11-28 2022-11-24 2.110 25 +0 0.00% 53
2022-11-25 2022-11-23 2.070 25 +0 0.00% 52
2022-11-24 2022-11-22 2.000 25 +0 0.00% 50
2022-11-23 2022-11-21 2.180 25 +0 0.00% 55
2022-11-22 2022-11-18 2.160 25 +0 0.00% 54
2022-11-21 2022-11-17 2.300 25 +0 0.00% 57
2022-11-18 2022-11-16 2.300 25 +0 0.00% 57
2022-11-17 2022-11-15 2.270 25 +0 0.00% 57
2022-11-16 2022-11-14 2.010 25 +0 0.00% 50
2022-11-15 2022-11-11 2.010 25 +0 0.00% 50
2022-11-14 2022-11-10 1.450 25 +0 0.00% 36
2022-11-11 2022-11-09 1.450 25 +0 0.00% 36
2022-11-10 2022-11-08 1.450 25 +0 0.00% 36
2022-11-09 2022-11-07 1.390 25 +0 0.00% 35
2022-11-08 2022-11-04 1.390 25 +0 0.00% 35
2022-11-07 2022-11-03 1.490 25 +0 0.00% 37
2022-11-04 2022-11-02 1.600 25 +0 0.00% 40
2022-11-03 2022-11-01 1.600 25 +0 0.00% 40
2022-11-02 2022-10-31 1.600 25 +0 0.00% 40
2022-11-01 2022-10-28 1.600 25 +0 0.00% 40
2022-10-31 2022-10-27 1.490 25 +0 0.00% 37
2022-10-28 2022-10-26 1.350 25 +0 0.00% 34
2022-10-27 2022-10-25 1.370 25 +0 0.00% 34
2022-10-26 2022-10-24 1.570 25 +0 0.00% 39
2022-10-25 2022-10-21 1.400 25 +0 0.00% 35
2022-10-24 2022-10-20 1.550 25 +0 0.00% 39
2022-10-21 2022-10-19 1.640 25 +0 0.00% 41
2022-10-20 2022-10-18 1.750 25 +0 0.00% 44
2022-10-19 2022-10-17 1.750 25 +0 0.00% 44
2022-10-18 2022-10-14 1.900 25 +0 0.00% 48
2022-10-17 2022-10-13 1.520 25 +0 0.00% 38
2022-10-14 2022-10-12 1.440 25 +0 0.00% 36
2022-10-13 2022-10-11 1.380 25 +0 0.00% 34
2022-10-12 2022-10-10 1.380 25 +0 0.00% 34
2022-10-11 2022-10-07 1.510 25 +0 0.00% 38
2022-10-10 2022-10-06 1.510 25 +0 0.00% 38
2022-10-07 2022-10-05 1.510 25 +0 0.00% 38
2022-10-06 2022-10-03 1.600 25 +0 0.00% 40
2022-10-05 2022-09-30 1.600 25 +0 0.00% 40
2022-10-03 2022-09-29 1.520 25 +0 0.00% 38
2022-09-30 2022-09-28 1.520 25 +0 0.00% 38
2022-09-29 2022-09-27 1.520 25 +0 0.00% 38
2022-09-28 2022-09-26 1.500 25 +0 0.00% 38
2022-09-27 2022-09-23 1.500 25 +0 0.00% 38
2022-09-26 2022-09-22 1.590 25 +0 0.00% 40
2022-09-23 2022-09-21 1.570 25 +0 0.00% 39
2022-09-22 2022-09-20 1.620 25 +0 0.00% 40
2022-09-21 2022-09-19 1.670 25 +0 0.00% 42
2022-09-20 2022-09-16 1.680 25 +0 0.00% 42
2022-09-19 2022-09-15 1.650 25 +0 0.00% 41
2022-09-16 2022-09-14 1.660 25 +0 0.00% 42
2022-09-15 2022-09-13 1.820 25 +0 0.00% 46
2022-09-14 2022-09-09 1.930 25 +0 0.00% 48
2022-09-13 2022-09-08 1.930 25 +0 0.00% 48
2022-09-09 2022-09-07 1.930 25 +0 0.00% 48
2022-09-08 2022-09-06 2.190 25 +0 0.00% 55
2022-09-07 2022-09-05 3.100 25 +0 0.00% 78
2022-09-06 2022-09-02 3.120 25 +0 0.00% 78
2022-09-05 2022-09-01 3.220 25 +0 0.00% 80
2022-09-02 2022-08-31 3.350 25 +0 0.00% 84
2022-09-01 2022-08-30 3.200 25 +0 0.00% 80
2022-08-31 2022-08-29 3.150 25 +0 0.00% 79
2022-08-30 2022-08-26 3.130 25 +0 0.00% 78
2022-08-29 2022-08-25 3.180 25 +0 0.00% 80
2022-08-26 2022-08-24 3.050 25 +0 0.00% 76
2022-08-25 2022-08-23 3.090 25 +0 0.00% 77
2022-08-24 2022-08-22 3.090 25 +0 0.00% 77
2022-08-23 2022-08-19 3.080 25 +0 0.00% 77
2022-08-22 2022-08-18 3.090 25 +0 0.00% 77
2022-08-19 2022-08-17 3.160 25 +0 0.00% 79
2022-08-18 2022-08-16 3.280 25 +0 0.00% 82
2022-08-17 2022-08-15 3.290 25 +0 0.00% 82
2022-08-16 2022-08-12 3.290 25 +0 0.00% 82
2022-08-15 2022-08-11 3.430 25 +0 0.00% 86
2022-08-12 2022-08-10 3.420 25 +0 0.00% 86
2022-08-11 2022-08-09 3.570 25 +0 0.00% 89
2022-08-10 2022-08-08 3.620 25 +0 0.00% 90
2022-08-09 2022-08-05 3.630 25 +0 0.00% 91
2022-08-08 2022-08-04 3.570 25 +0 0.00% 89
2022-08-05 2022-08-03 3.520 25 +0 0.00% 88
2022-08-04 2022-08-02 3.480 25 +0 0.00% 87
2022-08-03 2022-08-01 3.590 25 +0 0.00% 90
2022-08-02 2022-07-29 3.500 25 +0 0.00% 88
2022-08-01 2022-07-28 3.480 25 +0 0.00% 87
2022-07-29 2022-07-27 3.490 25 +0 0.00% 87
2022-07-28 2022-07-26 3.520 25 +0 0.00% 88
2022-07-27 2022-07-25 3.360 25 +0 0.00% 84
2022-07-26 2022-07-22 3.290 25 +0 0.00% 82
2022-07-25 2022-07-21 3.310 25 +0 0.00% 83
2022-07-22 2022-07-20 3.160 25 +0 0.00% 79
2022-07-21 2022-07-19 3.260 25 +0 0.00% 82
2022-07-20 2022-07-18 3.210 25 +0 0.00% 80
2022-07-19 2022-07-15 3.160 25 +0 0.00% 79
2022-07-18 2022-07-14 3.010 25 +0 0.00% 75
2022-07-15 2022-07-13 3.160 25 +0 0.00% 79
2022-07-14 2022-07-12 3.190 25 +0 0.00% 80
2022-07-13 2022-07-11 3.230 25 +0 0.00% 81
2022-07-12 2022-07-08 3.420 25 +0 0.00% 86
2022-07-11 2022-07-07 3.500 25 +0 0.00% 88
2022-07-08 2022-07-06 3.600 25 +0 0.00% 90
2022-07-07 2022-07-05 3.470 25 +0 0.00% 87
2022-07-06 2022-07-04 3.320 25 +0 0.00% 83
2022-07-05 2022-06-30 3.430 25 +0 0.00% 86
2022-07-04 2022-06-29 3.410 25 +0 0.00% 85
2022-06-30 2022-06-28 3.420 25 +0 0.00% 86
2022-06-29 2022-06-27 3.320 25 +0 0.00% 83
2022-06-28 2022-06-24 3.120 25 +0 0.00% 78
2022-06-27 2022-06-23 3.280 25 +0 0.00% 82
2022-06-24 2022-06-22 3.260 25 +0 0.00% 82
2022-06-23 2022-06-21 3.150 25 +0 0.00% 79
2022-06-22 2022-06-20 3.190 25 +0 0.00% 80
2022-06-21 2022-06-17 3.280 25 +0 0.00% 82
2022-06-20 2022-06-16 3.330 25 +0 0.00% 83
2022-06-17 2022-06-15 3.210 25 +0 0.00% 80
2022-06-16 2022-06-14 3.350 25 +0 0.00% 84
2022-06-15 2022-06-13 3.300 25 +0 0.00% 82
2022-06-14 2022-06-10 3.330 25 +0 0.00% 83
2022-06-13 2022-06-09 3.230 25 +0 0.00% 81
2022-06-10 2022-06-08 3.330 25 +0 0.00% 83
2022-06-09 2022-06-07 3.330 25 +0 0.00% 83
2022-06-08 2022-06-06 3.430 25 +0 0.00% 86
2022-06-07 2022-06-02 3.400 25 +0 0.00% 85
2022-06-06 2022-06-01 3.300 25 +0 0.00% 82
2022-06-02 2022-05-31 3.490 25 +0 0.00% 87
2022-06-01 2022-05-30 3.710 25 +0 0.00% 93
2022-05-31 2022-05-27 3.880 25 +0 0.00% 97
2022-05-30 2022-05-26 3.980 25 +0 0.00% 100
2022-05-27 2022-05-25 3.970 25 +0 0.00% 99
2022-05-26 2022-05-24 4.000 25 +0 0.00% 100
2022-05-25 2022-05-23 3.990 25 +0 0.00% 100
2022-05-24 2022-05-20 3.880 25 +0 0.00% 97
2022-05-23 2022-05-19 3.950 25 +0 0.00% 99
2022-05-20 2022-05-18 4.020 25 +0 0.00% 100
2022-05-19 2022-05-17 3.940 25 +0 0.00% 98
2022-05-18 2022-05-16 3.860 25 +0 0.00% 96
2022-05-17 2022-05-13 3.750 25 +0 0.00% 94
2022-05-16 2022-05-12 3.910 25 +0 0.00% 98
2022-05-13 2022-05-11 3.830 25 +0 0.00% 96
2022-05-12 2022-05-10 3.900 25 +0 0.00% 98
2022-05-11 2022-05-06 4.030 25 +0 0.00% 101
2022-05-10 2022-05-05 4.100 25 +0 0.00% 102
2022-05-06 2022-05-04 3.850 25 +0 0.00% 96
2022-05-05 2022-05-03 3.890 25 +0 0.00% 97
2022-05-04 2022-04-29 3.840 25 +0 0.00% 96
2022-05-03 2022-04-28 3.800 25 +0 0.00% 95
2022-04-29 2022-04-27 3.680 25 +0 0.00% 92
2022-04-28 2022-04-26 3.660 25 +0 0.00% 92
2022-04-27 2022-04-25 3.590 25 +0 0.00% 90
2022-04-26 2022-04-22 3.680 25 +0 0.00% 92
2022-04-25 2022-04-21 3.440 25 +0 0.00% 86
2022-04-22 2022-04-20 3.470 25 +0 0.00% 87
2022-04-21 2022-04-19 3.600 25 +0 0.00% 90
2022-04-20 2022-04-14 3.650 25 +0 0.00% 91
2022-04-19 2022-04-13 3.530 25 +0 0.00% 88
2022-04-14 2022-04-12 3.510 25 +0 0.00% 88
2022-04-13 2022-04-11 3.700 25 +0 0.00% 92
2022-04-12 2022-04-08 3.520 25 +0 0.00% 88
2022-04-11 2022-04-07 3.640 25 +0 0.00% 91
2022-04-08 2022-04-06 3.620 25 +0 0.00% 90
2022-04-07 2022-04-04 3.620 25 +0 0.00% 90
2022-04-06 2022-04-01 3.500 25 +0 0.00% 88
2022-04-04 2022-03-31 3.480 25 +0 0.00% 87
2022-04-01 2022-03-30 3.250 25 +0 0.00% 81
2022-03-31 2022-03-29 3.190 25 +0 0.00% 80
2022-03-30 2022-03-28 3.240 25 +0 0.00% 81
2022-03-29 2022-03-25 3.400 25 +0 0.00% 85
2022-03-28 2022-03-24 3.650 25 +0 0.00% 91
2022-03-25 2022-03-23 3.630 25 +0 0.00% 91
2022-03-24 2022-03-22 3.680 25 +0 0.00% 92
2022-03-23 2022-03-21 3.810 25 +0 0.00% 95
2022-03-22 2022-03-18 3.890 25 +0 0.00% 97
2022-03-21 2022-03-17 3.590 25 +0 0.00% 90
2022-03-18 2022-03-16 3.460 25 +0 0.00% 86
2022-03-17 2022-03-15 3.310 25 +0 0.00% 83
2022-03-16 2022-03-14 3.400 25 +0 0.00% 85
2022-03-15 2022-03-11 3.440 25 +0 0.00% 86
2022-03-14 2022-03-10 3.370 25 +0 0.00% 84
2022-03-11 2022-03-09 3.320 25 +0 0.00% 83
2022-03-10 2022-03-08 3.410 25 +0 0.00% 85
2022-03-09 2022-03-07 3.400 25 +0 0.00% 85
2022-03-08 2022-03-04 3.350 25 +0 0.00% 84
2022-03-07 2022-03-03 3.640 25 +0 0.00% 91
2022-03-04 2022-03-02 3.260 25 +0 0.00% 82
2022-03-03 2022-03-01 3.350 25 +0 0.00% 84
2022-03-02 2022-02-28 3.590 25 +0 0.00% 90
2022-03-01 2022-02-25 3.500 25 +0 0.00% 88
2022-02-28 2022-02-24 3.490 25 +0 0.00% 87
2022-02-25 2022-02-23 3.630 25 +0 0.00% 91
2022-02-24 2022-02-22 3.550 25 +0 0.00% 89
2022-02-23 2022-02-21 3.380 25 +0 0.00% 84
2022-02-22 2022-02-18 3.560 25 +0 0.00% 89
2022-02-21 2022-02-17 3.630 25 +0 0.00% 91
2022-02-18 2022-02-16 3.600 25 +0 0.00% 90
2022-02-17 2022-02-15 3.500 25 +0 0.00% 88
2022-02-16 2022-02-14 3.650 25 +0 0.00% 91
2022-02-15 2022-02-11 3.440 25 +0 0.00% 86
2022-02-14 2022-02-10 3.350 25 +0 0.00% 84
2022-02-11 2022-02-09 3.200 25 +0 0.00% 80
2022-02-10 2022-02-08 3.170 25 +0 0.00% 79
2022-02-09 2022-02-07 3.160 25 +0 0.00% 79
2022-02-08 2022-02-04 3.130 25 +0 0.00% 78
2022-02-07 2022-01-31 3.340 25 +0 0.00% 84
2022-02-04 2022-01-27 3.140 25 +0 0.00% 78
2022-01-28 2022-01-26 3.150 25 +0 0.00% 79
2022-01-27 2022-01-25 3.220 25 +0 0.00% 80
2022-01-26 2022-01-24 3.190 25 +0 0.00% 80
2022-01-25 2022-01-21 3.080 25 +0 0.00% 77
2022-01-24 2022-01-20 3.170 25 +0 0.00% 79
2022-01-21 2022-01-19 3.090 25 +0 0.00% 77
2022-01-20 2022-01-18 3.090 25 +0 0.00% 77
2022-01-19 2022-01-17 3.110 25 +0 0.00% 78
2022-01-18 2022-01-14 3.100 25 +0 0.00% 78
2022-01-17 2022-01-13 3.090 25 +0 0.00% 77
2022-01-14 2022-01-12 3.040 25 +0 0.00% 76
2022-01-13 2022-01-11 3.120 25 +0 0.00% 78
2022-01-12 2022-01-10 3.130 25 +0 0.00% 78
2022-01-11 2022-01-07 3.040 25 +0 0.00% 76
2022-01-10 2022-01-06 3.150 25 +0 0.00% 79
2022-01-07 2022-01-05 3.120 25 +0 0.00% 78
2022-01-06 2022-01-04 3.140 25 +0 0.00% 78
2022-01-05 2022-01-03 3.190 25 +0 0.00% 80
2022-01-04 2021-12-31 3.410 25 +0 0.00% 85
2022-01-03 2021-12-29 3.120 25 +0 0.00% 78
2021-12-30 2021-12-28 3.040 25 +0 0.00% 76
2021-12-29 2021-12-24 3.030 25 +0 0.00% 76
2021-12-28 2021-12-22 3.080 25 +0 0.00% 77
2021-12-23 2021-12-21 3.110 25 +0 0.00% 78
2021-12-22 2021-12-20 3.120 25 +0 0.00% 78
2021-12-21 2021-12-17 3.110 25 +0 0.00% 78
2021-12-20 2021-12-16 3.140 25 +0 0.00% 78
2021-12-17 2021-12-15 3.140 25 +0 0.00% 78
2021-12-16 2021-12-14 3.130 25 +0 0.00% 78
2021-12-15 2021-12-13 3.120 25 +0 0.00% 78
2021-12-14 2021-12-10 3.140 25 +0 0.00% 78
2021-12-13 2021-12-09 3.190 25 +0 0.00% 80
2021-12-10 2021-12-08 3.140 25 +0 0.00% 78
2021-12-09 2021-12-07 3.150 25 +0 0.00% 79
2021-12-08 2021-12-06 3.190 25 +0 0.00% 80
2021-12-07 2021-12-03 3.170 25 +0 0.00% 79
2021-12-06 2021-12-02 3.160 25 +0 0.00% 79
2021-12-03 2021-12-01 3.120 25 +0 0.00% 78
2021-12-02 2021-11-30 3.390 25 +0 0.00% 85
2021-12-01 2021-11-29 3.330 25 +0 0.00% 83
2021-11-30 2021-11-26 3.140 25 +0 0.00% 78
2021-11-29 2021-11-25 3.200 25 +0 0.00% 80
2021-11-26 2021-11-24 3.230 25 +0 0.00% 81
2021-11-25 2021-11-23 3.000 25 +0 0.00% 75
2021-11-24 2021-11-22 2.850 25 +0 0.00% 71
2021-11-23 2021-11-19 3.030 25 +0 0.00% 76
2021-11-22 2021-11-18 3.270 25 +0 0.00% 82
2021-11-19 2021-11-17 2.980 25 +0 0.00% 74
2021-11-18 2021-11-16 2.570 25 +0 0.00% 64
2021-11-17 2021-11-15 2.860 25 +0 0.00% 72
2021-11-16 2021-11-12 3.180 25 +0 0.00% 80
2021-11-15 2021-11-11 4.000 25 +0 0.00% 100
2021-11-12 2021-11-10 3.980 25 +0 0.00% 100
2021-11-11 2021-11-09 3.990 25 +0 0.00% 100
2021-11-10 2021-11-08 3.920 25 +0 0.00% 98
2021-11-09 2021-11-05 3.920 25 +0 0.00% 98
2021-11-08 2021-11-04 3.930 25 +0 0.00% 98
2021-11-05 2021-11-03 3.920 25 +0 0.00% 98
2021-11-04 2021-11-02 3.990 25 +0 0.00% 100
2021-11-03 2021-11-01 3.990 25 +0 0.00% 100
2021-11-02 2021-10-29 3.990 25 +0 0.00% 100
2021-11-01 2021-10-28 3.970 25 +0 0.00% 99
2021-10-29 2021-10-27 3.890 25 +0 0.00% 97
2021-10-28 2021-10-26 3.870 25 +0 0.00% 97
2021-10-27 2021-10-25 4.040 25 +0 0.00% 101
2021-10-26 2021-10-22 3.940 25 +0 0.00% 98
2021-10-25 2021-10-21 3.950 25 +0 0.00% 99
2021-10-22 2021-10-20 3.940 25 +0 0.00% 98
2021-10-21 2021-10-19 3.970 25 +0 0.00% 99
2021-10-20 2021-10-18 3.780 25 +0 0.00% 94
2021-10-19 2021-10-15 4.150 25 +0 0.00% 104
2021-10-18 2021-10-12 3.860 25 +0 0.00% 96
2021-10-15 2021-10-11 3.900 25 +0 0.00% 98
2021-10-12 2021-10-08 3.880 25 +0 0.00% 97
2021-10-11 2021-10-07 3.900 25 +0 0.00% 98
2021-10-08 2021-10-06 3.870 25 +0 0.00% 97
2021-10-07 2021-10-05 4.010 25 +0 0.00% 100
2021-10-06 2021-10-04 4.060 25 +0 0.00% 101
2021-10-05 2021-09-30 3.630 25 +0 0.00% 91
2021-10-04 2021-09-29 3.510 25 +0 0.00% 88
2021-09-30 2021-09-28 3.700 25 +0 0.00% 92
2021-09-29 2021-09-27 3.840 25 +0 0.00% 96
2021-09-28 2021-09-24 3.970 25 +0 0.00% 99
2021-09-27 2021-09-23 3.970 25 +0 0.00% 99
2021-09-24 2021-09-21 4.510 25 +0 0.00% 113
2021-09-23 2021-09-20 4.500 25 +0 0.00% 112
2021-09-21 2021-09-17 4.520 25 +0 0.00% 113
2021-09-20 2021-09-16 3.790 25 +0 0.00% 95
2021-09-17 2021-09-15 3.900 25 +0 0.00% 98
2021-09-16 2021-09-14 3.910 25 +0 0.00% 98
2021-09-15 2021-09-13 3.950 25 +0 0.00% 99
2021-09-14 2021-09-10 4.040 25 +0 0.00% 101
2021-09-13 2021-09-09 4.010 25 +0 0.00% 100
2021-09-10 2021-09-08 3.910 25 +0 0.00% 98
2021-09-09 2021-09-07 3.850 25 +0 0.00% 96
2021-09-08 2021-09-06 3.800 25 +0 0.00% 95
2021-09-07 2021-09-03 3.740 25 +0 0.00% 94
2021-09-06 2021-09-02 3.720 25 +0 0.00% 93
2021-09-03 2021-09-01 3.550 25 +0 0.00% 89
2021-09-02 2021-08-31 3.670 25 +0 0.00% 92
2021-09-01 2021-08-30 3.790 25 +0 0.00% 95
2021-08-31 2021-08-27 3.760 25 +0 0.00% 94
2021-08-30 2021-08-26 4.140 25 +0 0.00% 103
2021-08-27 2021-08-25 4.180 25 +0 0.00% 104
2021-08-26 2021-08-24 4.120 25 +0 0.00% 103
2021-08-25 2021-08-23 4.020 25 +0 0.00% 100
2021-08-24 2021-08-20 3.400 25 +0 0.00% 85
2021-08-23 2021-08-19 3.310 25 +0 0.00% 83
2021-08-20 2021-08-18 3.350 25 +0 0.00% 84
2021-08-19 2021-08-17 3.360 25 +0 0.00% 84
2021-08-18 2021-08-16 3.390 25 +0 0.00% 85
2021-08-17 2021-08-13 3.450 25 +0 0.00% 86
2021-08-16 2021-08-12 3.530 25 +0 0.00% 88
2021-08-13 2021-08-11 3.490 25 +0 0.00% 87
2021-08-12 2021-08-10 3.500 25 +0 0.00% 88
2021-08-11 2021-08-09 3.490 25 +0 0.00% 87
2021-08-10 2021-08-06 3.490 25 +0 0.00% 87
2021-08-09 2021-08-05 3.470 25 +0 0.00% 87
2021-08-06 2021-08-04 3.460 25 +0 0.00% 86
2021-08-05 2021-08-03 3.340 25 +0 0.00% 84
2021-08-04 2021-08-02 3.380 25 +0 0.00% 84
2021-08-03 2021-07-30 3.420 25 +0 0.00% 86
2021-08-02 2021-07-29 3.400 25 +0 0.00% 85
2021-07-30 2021-07-28 3.430 25 +0 0.00% 86
2021-07-29 2021-07-27 3.300 25 +0 0.00% 82
2021-07-28 2021-07-26 3.300 25 +0 0.00% 82
2021-07-27 2021-07-23 3.250 25 +0 0.00% 81
2021-07-26 2021-07-22 3.250 25 +0 0.00% 81
2021-07-23 2021-07-21 3.130 25 +0 0.00% 78
2021-07-22 2021-07-20 3.110 25 +0 0.00% 78
2021-07-21 2021-07-19 3.020 25 +0 0.00% 76
2021-07-20 2021-07-16 3.080 25 +0 0.00% 77
2021-07-19 2021-07-15 3.180 25 +0 0.00% 80
2021-07-16 2021-07-14 3.200 25 +0 0.00% 80
2021-07-15 2021-07-13 3.340 25 +0 0.00% 84
2021-07-14 2021-07-12 3.400 25 +0 0.00% 85
2021-07-13 2021-07-09 3.370 25 +0 0.00% 84
2021-07-12 2021-07-08 3.690 25 +0 0.00% 92
2021-07-09 2021-07-07 3.830 25 +0 0.00% 96
2021-07-08 2021-07-06 3.930 25 +0 0.00% 98
2021-07-07 2021-07-05 3.910 25 +0 0.00% 98
2021-07-06 2021-07-02 3.990 25 +0 0.00% 100
2021-07-05 2021-06-30 4.000 25 +0 0.00% 100
2021-07-02 2021-06-29 4.070 25 +0 0.00% 102
2021-06-30 2021-06-28 4.000 25 +0 0.00% 100
2021-06-29 2021-06-25 4.010 25 +0 0.00% 100
2021-06-28 2021-06-24 3.980 25 +0 0.00% 100
2021-06-25 2021-06-23 4.240 25 +0 0.00% 106
2021-06-24 2021-06-22 4.130 25 +0 0.00% 103
2021-06-23 2021-06-21 4.150 25 +0 0.00% 104
2021-06-22 2021-06-18 4.150 25 +0 0.00% 104
2021-06-21 2021-06-17 4.330 25 +0 0.00% 108
2021-06-18 2021-06-16 3.960 25 +0 0.00% 99
2021-06-17 2021-06-15 4.180 25 +0 0.00% 104
2021-06-16 2021-06-11 4.280 25 +0 0.00% 107
2021-06-15 2021-06-10 4.450 25 +0 0.00% 111
2021-06-11 2021-06-09 4.430 25 +0 0.00% 111
2021-06-10 2021-06-08 4.570 25 +0 0.00% 114
2021-06-09 2021-06-07 4.530 25 +0 0.00% 113
2021-06-08 2021-06-04 4.400 25 +0 0.00% 110
2021-06-07 2021-06-03 4.090 25 +0 0.00% 102
2021-06-04 2021-06-02 3.930 25 +0 0.00% 98
2021-06-03 2021-06-01 3.720 25 +0 0.00% 93
2021-06-02 2021-05-31 3.580 25 +0 0.00% 90
2021-06-01 2021-05-28 3.500 25 +0 0.00% 88
2021-05-31 2021-05-27 3.490 25 +0 0.00% 87
2021-05-28 2021-05-26 3.500 25 +0 0.00% 88
2021-05-27 2021-05-25 3.500 25 +0 0.00% 88
2021-05-26 2021-05-24 3.490 25 +0 0.00% 87
2021-05-25 2021-05-21 3.500 25 +0 0.00% 88
2021-05-24 2021-05-20 3.420 25 +0 0.00% 86
2021-05-21 2021-05-18 3.300 25 +0 0.00% 82
2021-05-20 2021-05-17 3.220 25 +0 0.00% 80
2021-05-18 2021-05-14 3.250 25 +0 0.00% 81
2021-05-17 2021-05-13 3.250 25 +0 0.00% 81
2021-05-14 2021-05-12 3.280 25 +0 0.00% 82
2021-05-13 2021-05-11 3.310 25 +0 0.00% 83
2021-05-12 2021-05-10 3.300 25 +0 0.00% 82
2021-05-11 2021-05-07 3.340 25 +0 0.00% 84
2021-05-10 2021-05-06 3.320 25 +0 0.00% 83
2021-05-07 2021-05-05 3.360 25 +0 0.00% 84
2021-05-06 2021-05-04 3.360 25 +0 0.00% 84
2021-05-05 2021-05-03 3.350 25 +0 0.00% 84
2021-05-04 2021-04-30 3.340 25 +0 0.00% 84
2021-05-03 2021-04-29 3.340 25 +0 0.00% 84
2021-04-30 2021-04-28 3.370 25 +0 0.00% 84
2021-04-29 2021-04-27 3.380 25 +0 0.00% 84
2021-04-28 2021-04-26 3.430 25 +0 0.00% 86
2021-04-27 2021-04-23 3.450 25 +0 0.00% 86
2021-04-26 2021-04-22 3.420 25 +0 0.00% 86
2021-04-23 2021-04-21 3.430 25 +0 0.00% 86
2021-04-22 2021-04-20 3.400 25 +0 0.00% 85
2021-04-21 2021-04-19 3.390 25 +0 0.00% 85
2021-04-20 2021-04-16 3.350 25 +0 0.00% 84
2021-04-19 2021-04-15 3.390 25 +0 0.00% 85
2021-04-16 2021-04-14 3.390 25 +0 0.00% 85
2021-04-15 2021-04-13 3.390 25 +0 0.00% 85
2021-04-14 2021-04-12 3.380 25 +0 0.00% 84
2021-04-13 2021-04-09 3.360 25 +0 0.00% 84
2021-04-12 2021-04-08 3.470 25 +0 0.00% 87
2021-04-09 2021-04-07 3.290 25 +0 0.00% 82
2021-04-08 2021-04-01 3.130 25 +0 0.00% 78
2021-04-07 2021-03-31 3.090 25 +0 0.00% 77
2021-04-01 2021-03-30 2.940 25 +0 0.00% 74
2021-03-31 2021-03-29 2.810 25 +0 0.00% 70
2021-03-30 2021-03-26 2.940 25 +0 0.00% 74
2021-03-29 2021-03-25 2.940 25 +0 0.00% 74
2021-03-26 2021-03-24 2.720 25 +0 0.00% 68
2021-03-25 2021-03-23 2.800 25 +0 0.00% 70
2021-03-24 2021-03-22 2.820 25 +0 0.00% 70
2021-03-23 2021-03-19 2.850 25 +0 0.00% 71
2021-03-22 2021-03-18 2.860 25 +0 0.00% 72
2021-03-19 2021-03-17 2.830 25 +0 0.00% 71
2021-03-18 2021-03-16 2.960 25 +0 0.00% 74
2021-03-17 2021-03-15 2.980 25 +0 0.00% 74
2021-03-16 2021-03-12 2.990 25 +0 0.00% 75
2021-03-15 2021-03-11 3.000 25 +0 0.00% 75
2021-03-12 2021-03-10 3.050 25 +0 0.00% 76
2021-03-11 2021-03-09 3.000 25 +0 0.00% 75
2021-03-10 2021-03-08 2.850 25 +0 0.00% 71
2021-03-09 2021-03-05 2.570 25 +0 0.00% 64
2021-03-08 2021-03-04 2.370 25 +0 0.00% 59
2021-03-05 2021-03-03 2.360 25 +0 0.00% 59
2021-03-04 2021-03-02 2.400 25 +0 0.00% 60
2021-03-03 2021-03-01 2.340 25 +0 0.00% 58
2021-03-02 2021-02-26 2.290 25 +0 0.00% 57
2021-03-01 2021-02-25 2.230 25 +0 0.00% 56
2021-02-26 2021-02-24 2.150 25 +0 0.00% 54
2021-02-25 2021-02-23 2.250 25 +0 0.00% 56
2021-02-24 2021-02-22 2.260 25 +0 0.00% 56
2021-02-23 2021-02-19 2.300 25 +0 0.00% 57
2021-02-22 2021-02-18 2.350 25 +0 0.00% 59
2021-02-19 2021-02-17 2.350 25 +0 0.00% 59
2021-02-18 2021-02-16 2.260 25 +0 0.00% 56
2021-02-17 2021-02-11 2.400 25 +0 0.00% 60
2021-02-16 2021-02-09 2.400 25 +0 0.00% 60
2021-02-10 2021-02-08 2.400 25 +0 0.00% 60
2021-02-09 2021-02-05 2.380 25 +0 0.00% 60
2021-02-08 2021-02-04 2.400 25 +0 0.00% 60
2021-02-05 2021-02-03 2.420 25 +0 0.00% 60
2021-02-04 2021-02-02 2.420 25 +0 0.00% 60
2021-02-03 2021-02-01 2.300 25 +0 0.00% 57
2021-02-02 2021-01-29 2.090 25 +0 0.00% 52
2021-02-01 2021-01-28 2.070 25 +0 0.00% 52
2021-01-29 2021-01-27 2.000 25 +0 0.00% 50
2021-01-28 2021-01-26 2.020 25 +0 0.00% 50
2021-01-27 2021-01-25 2.030 25 +0 0.00% 51
2021-01-26 2021-01-22 1.960 25 +0 0.00% 49
2021-01-25 2021-01-21 2.090 25 +0 0.00% 52
2021-01-22 2021-01-20 2.080 25 +0 0.00% 52
2021-01-21 2021-01-19 2.020 25 +0 0.00% 50
2021-01-20 2021-01-18 1.880 25 +0 0.00% 47
2021-01-19 2021-01-15 1.760 25 +0 0.00% 44
2021-01-18 2021-01-14 1.620 25 +0 0.00% 40
2021-01-15 2021-01-13 1.600 25 +0 0.00% 40
2021-01-14 2021-01-12 1.530 25 +0 0.00% 38
2021-01-13 2021-01-11 1.550 25 +0 0.00% 39
2021-01-12 2021-01-08 1.520 25 +0 0.00% 38
2021-01-11 2021-01-07 1.580 25 +0 0.00% 40
2021-01-08 2021-01-06 1.580 25 +0 0.00% 40
2021-01-07 2021-01-05 1.590 25 +0 0.00% 40
2021-01-06 2021-01-04 1.550 25 +0 0.00% 39
2021-01-05 2020-12-31 1.470 25 +0 0.00% 37
2021-01-04 2020-12-29 1.470 25 +0 0.00% 37
2020-12-30 2020-12-28 1.470 25 +0 0.00% 37
2020-12-29 2020-12-24 1.390 25 +0 0.00% 35
2020-12-28 2020-12-22 1.380 25 +0 0.00% 34
2020-12-23 2020-12-21 1.440 25 +0 0.00% 36
2020-12-22 2020-12-18 1.400 25 +0 0.00% 35
2020-12-21 2020-12-17 1.420 25 +0 0.00% 36
2020-12-18 2020-12-16 1.380 25 +0 0.00% 34
2020-12-17 2020-12-15 1.390 25 +0 0.00% 35
2020-12-16 2020-12-14 1.360 25 +0 0.00% 34
2020-12-15 2020-12-11 1.320 25 +0 0.00% 33
2020-12-14 2020-12-10 1.280 25 +0 0.00% 32
2020-12-11 2020-12-09 1.220 25 +0 0.00% 30
2020-12-10 2020-12-08 1.230 25 +0 0.00% 31
2020-12-09 2020-12-07 1.260 25 +0 0.00% 32
2020-12-08 2020-12-04 1.260 25 +0 0.00% 32
2020-12-07 2020-12-03 1.290 25 +0 0.00% 32
2020-12-04 2020-12-02 1.300 25 +0 0.00% 32
2020-12-03 2020-12-01 1.330 25 +0 0.00% 33
2020-12-02 2020-11-30 1.340 25 +0 0.00% 34
2020-12-01 2020-11-27 1.360 25 +0 0.00% 34
2020-11-30 2020-11-26 1.410 25 +0 0.00% 35
2020-11-27 2020-11-25 1.480 25 +0 0.00% 37
2020-11-26 2020-11-24 1.440 25 +0 0.00% 36
2020-11-25 2020-11-23 1.440 25 +0 0.00% 36
2020-11-24 2020-11-20 1.470 25 +0 0.00% 37
2020-11-23 2020-11-19 1.470 25 +0 0.00% 37
2020-11-20 2020-11-18 1.530 25 +0 0.00% 38
2020-11-19 2020-11-17 1.450 25 +0 0.00% 36
2020-11-18 2020-11-16 1.500 25 +0 0.00% 38
2020-11-17 2020-11-13 1.470 25 +0 0.00% 37
2020-11-16 2020-11-12 1.460 25 +0 0.00% 36
2020-11-13 2020-11-11 1.460 25 +0 0.00% 36
2020-11-12 2020-11-10 1.530 25 +0 0.00% 38
2020-11-11 2020-11-09 1.470 25 +0 0.00% 37
2020-11-10 2020-11-06 1.500 25 +0 0.00% 38
2020-11-09 2020-11-05 1.580 25 +0 0.00% 40
2020-11-06 2020-11-04 1.530 25 +0 0.00% 38
2020-11-05 2020-11-03 1.670 25 +0 0.00% 42
2020-11-04 2020-11-02 1.650 25 +0 0.00% 41
2020-11-03 2020-10-30 1.660 25 +0 0.00% 42
2020-11-02 2020-10-29 1.710 25 +0 0.00% 43
2020-10-30 2020-10-28 1.650 25 +0 0.00% 41
2020-10-29 2020-10-27 1.610 25 +0 0.00% 40
2020-10-28 2020-10-23 1.540 25 +0 0.00% 38
2020-10-27 2020-10-22 1.580 25 +0 0.00% 40
2020-10-23 2020-10-21 1.580 25 +0 0.00% 40
2020-10-22 2020-10-20 1.630 25 +0 0.00% 41
2020-10-21 2020-10-19 1.650 25 +0 0.00% 41
2020-10-20 2020-10-16 1.750 25 +0 0.00% 44
2020-10-19 2020-10-15 1.860 25 +0 0.00% 46
2020-10-16 2020-10-14 1.780 25 +0 0.00% 44
2020-10-15 2020-10-12 1.700 25 +0 0.00% 42
2020-10-14 2020-10-09 1.520 25 +0 0.00% 38
2020-10-12 2020-10-08 1.460 25 +0 0.00% 36
2020-10-09 2020-10-07 1.420 25 +0 0.00% 36
2020-10-08 2020-10-06 1.400 25 +0 0.00% 35
2020-10-07 2020-10-05 1.400 25 +0 0.00% 35
2020-10-06 2020-09-30 1.420 25 +0 0.00% 36
2020-10-05 2020-09-29 1.400 25 +0 0.00% 35
2020-09-30 2020-09-28 1.400 25 +0 0.00% 35
2020-09-29 2020-09-25 1.430 25 +0 0.00% 36
2020-09-28 2020-09-24 1.410 25 +0 0.00% 35
2020-09-25 2020-09-23 1.400 25 +0 0.00% 35
2020-09-24 2020-09-22 1.440 25 +0 0.00% 36
2020-09-23 2020-09-21 1.400 25 +0 0.00% 35
2020-09-22 2020-09-18 1.440 25 +0 0.00% 36
2020-09-21 2020-09-17 1.440 25 +0 0.00% 36
2020-09-18 2020-09-16 1.450 25 +0 0.00% 36
2020-09-17 2020-09-15 1.460 25 +0 0.00% 36
2020-09-16 2020-09-14 1.470 25 +0 0.00% 37
2020-09-15 2020-09-11 1.440 25 +0 0.00% 36
2020-09-14 2020-09-10 1.450 25 +0 0.00% 36
2020-09-11 2020-09-09 1.460 25 +0 0.00% 36
2020-09-10 2020-09-08 1.480 25 +0 0.00% 37
2020-09-09 2020-09-07 1.470 25 +0 0.00% 37
2020-09-08 2020-09-04 1.500 25 +0 0.00% 38
2020-09-07 2020-09-03 1.530 25 +0 0.00% 38
2020-09-04 2020-09-02 1.500 25 +0 0.00% 38
2020-09-03 2020-09-01 1.500 25 +0 0.00% 38
2020-09-02 2020-08-31 1.480 25 +0 0.00% 37
2020-09-01 2020-08-28 1.530 25 +0 0.00% 38
2020-08-31 2020-08-27 1.540 25 +0 0.00% 38
2020-08-28 2020-08-26 1.550 25 +0 0.00% 39
2020-08-27 2020-08-25 1.530 25 +0 0.00% 38
2020-08-26 2020-08-24 1.500 25 +0 0.00% 38
2020-08-25 2020-08-21 1.450 25 +0 0.00% 36
2020-08-24 2020-08-20 1.430 25 +0 0.00% 36
2020-08-21 2020-08-19 1.460 25 +0 0.00% 36
2020-08-20 2020-08-18 1.430 25 +0 0.00% 36
2020-08-19 2020-08-17 1.390 25 +0 0.00% 35
2020-08-18 2020-08-14 1.100 25 +0 0.00% 28
2020-08-17 2020-08-13 0.610 25 +0 0.00% 15
2020-08-14 2020-08-12 0.640 25 +0 0.00% 16
2020-08-13 2020-08-11 0.680 25 +0 0.00% 17
2020-08-12 2020-08-10 0.680 25 +0 0.00% 17
2020-08-11 2020-08-07 0.580 25 +0 0.00% 14
2020-08-10 2020-08-06 0.570 25 +0 0.00% 14
2020-08-07 2020-08-05 0.570 25 +0 0.00% 14
2020-08-06 2020-08-04 0.580 25 +0 0.00% 14
2020-08-05 2020-08-03 0.560 25 +0 0.00% 14
2020-08-04 2020-07-31 0.570 25 +0 0.00% 14
2020-08-03 2020-07-30 0.580 25 +0 0.00% 14
2020-07-31 2020-07-29 0.560 25 +0 0.00% 14
2020-07-30 2020-07-28 0.700 25 +0 0.00% 18
2020-07-29 2020-07-27 0.700 25 +0 0.00% 18
2020-07-28 2020-07-24 0.700 25 +0 0.00% 18
2020-07-27 2020-07-23 0.590 25 +0 0.00% 15
2020-07-24 2020-07-22 0.590 25 +0 0.00% 15
2020-07-23 2020-07-21 0.650 25 +0 0.00% 16
2020-07-22 2020-07-20 0.430 25 +0 0.00% 11
2020-07-21 2020-07-17 0.430 25 +0 0.00% 11
2020-07-20 2020-07-16 0.430 25 +0 0.00% 11
2020-07-17 2020-07-15 0.450 25 +0 0.00% 11
2020-07-16 2020-07-14 0.450 25 +0 0.00% 11
2020-07-15 2020-07-13 0.450 25 +0 0.00% 11
2020-07-14 2020-07-10 0.450 25 +0 0.00% 11
2020-07-13 2020-07-09 0.450 25 +0 0.00% 11
2020-07-10 2020-07-08 0.450 25 +0 0.00% 11
2020-07-09 2020-07-07 0.450 25 +0 0.00% 11
2020-07-08 2020-07-06 0.435 25 +0 0.00% 11
2020-07-07 2020-07-03 0.435 25 +0 0.00% 11
2020-07-06 2020-07-02 0.435 25 +0 0.00% 11
2020-07-03 2020-06-30 0.435 25 +0 0.00% 11
2020-07-02 2020-06-29 0.435 25 +0 0.00% 11
2020-06-30 2020-06-26 0.435 25 +0 0.00% 11
2020-06-29 2020-06-24 0.435 25 +0 0.00% 11
2020-06-26 2020-06-23 0.450 25 +0 0.00% 11
2020-06-24 2020-06-22 0.450 25 +0 0.00% 11
2020-06-23 2020-06-19 0.470 25 +0 0.00% 12
2020-06-22 2020-06-18 0.470 25 +0 0.00% 12
2020-06-19 2020-06-17 0.475 25 +0 0.00% 12
2020-06-18 2020-06-16 0.560 25 +0 0.00% 14
2020-06-17 2020-06-15 0.520 25 +0 0.00% 13
2020-06-16 2020-06-12 0.520 25 +0 0.00% 13
2020-06-15 2020-06-11 0.560 25 +0 0.00% 14
2020-06-12 2020-06-10 0.570 25 +0 0.00% 14
2020-06-11 2020-06-09 0.570 25 +0 0.00% 14
2020-06-10 2020-06-08 0.580 25 +0 0.00% 14
2020-06-09 2020-06-05 0.580 25 +0 0.00% 14
2020-06-08 2020-06-04 0.600 25 +0 0.00% 15
2020-06-05 2020-06-03 0.600 25 +0 0.00% 15
2020-06-04 2020-06-02 0.600 25 +0 0.00% 15
2020-06-03 2020-06-01 0.600 25 +0 0.00% 15
2020-06-02 2020-05-29 0.600 25 +0 0.00% 15
2020-06-01 2020-05-28 0.640 25 +0 0.00% 16
2020-05-29 2020-05-27 0.630 25 +0 0.00% 16
2020-05-28 2020-05-26 0.630 25 +0 0.00% 16
2020-05-27 2020-05-25 0.600 25 +0 0.00% 15
2020-05-26 2020-05-22 0.580 25 +0 0.00% 14
2020-05-25 2020-05-21 0.580 25 +0 0.00% 14
2020-05-22 2020-05-20 0.620 25 +0 0.00% 16
2020-05-21 2020-05-19 0.620 25 +0 0.00% 16
2020-05-20 2020-05-18 0.580 25 +0 0.00% 14
2020-05-19 2020-05-15 0.600 25 +0 0.00% 15
2020-05-18 2020-05-14 0.610 25 +0 0.00% 15
2020-05-15 2020-05-13 0.550 25 +0 0.00% 14
2020-05-14 2020-05-12 0.620 25 +0 0.00% 16
2020-05-13 2020-05-11 0.620 25 +0 0.00% 16
2020-05-12 2020-05-08 0.620 25 +0 0.00% 16
2020-05-11 2020-05-07 0.620 25 +0 0.00% 16
2020-05-08 2020-05-06 0.620 25 +0 0.00% 16
2020-05-07 2020-05-05 0.640 25 +0 0.00% 16
2020-05-06 2020-05-04 0.650 25 +0 0.00% 16
2020-05-05 2020-04-29 0.630 25 +0 0.00% 16
2020-05-04 2020-04-28 0.660 25 +0 0.00% 16
2020-04-29 2020-04-27 0.660 25 +0 0.00% 16
2020-04-28 2020-04-24 0.660 25 +0 0.00% 16
2020-04-27 2020-04-23 0.660 25 +0 0.00% 16
2020-04-24 2020-04-22 0.680 25 +0 0.00% 17
2020-04-23 2020-04-21 0.690 25 +0 0.00% 17
2020-04-22 2020-04-20 0.720 25 +0 0.00% 18
2020-04-21 2020-04-17 0.860 25 +0 0.00% 22
2020-04-20 2020-04-16 0.860 25 +0 0.00% 22
2020-04-17 2020-04-15 0.860 25 +0 0.00% 22
2020-04-16 2020-04-14 0.860 25 +0 0.00% 22
2020-04-15 2020-04-09 0.880 25 +0 0.00% 22
2020-04-14 2020-04-08 0.910 25 +0 0.00% 23
2020-04-09 2020-04-07 0.920 25 +0 0.00% 23
2020-04-08 2020-04-06 0.920 25 +0 0.00% 23
2020-04-07 2020-04-03 0.950 25 +0 0.00% 24
2020-04-06 2020-04-02 0.950 25 +0 0.00% 24
2020-04-03 2020-04-01 0.960 25 +0 0.00% 24
2020-04-02 2020-03-31 1.000 25 +0 0.00% 25
2020-04-01 2020-03-30 1.000 25 +0 0.00% 25
2020-03-31 2020-03-27 1.040 25 +0 0.00% 26
2020-03-30 2020-03-26 0.950 25 +0 0.00% 24
2020-03-27 2020-03-25 0.970 25 +0 0.00% 24
2020-03-26 2020-03-24 0.930 25 +0 0.00% 23
2020-03-25 2020-03-23 0.960 25 +0 0.00% 24
2020-03-24 2020-03-20 0.990 25 +0 0.00% 25
2020-03-23 2020-03-19 1.000 25 +0 0.00% 25
2020-03-20 2020-03-18 1.000 25 +0 0.00% 25
2020-03-19 2020-03-17 1.010 25 +0 0.00% 25
2020-03-18 2020-03-16 1.050 25 +0 0.00% 26
2020-03-17 2020-03-13 1.010 25 +0 0.00% 25
2020-03-16 2020-03-12 1.050 25 +0 0.00% 26
2020-03-13 2020-03-11 1.060 25 +0 0.00% 26
2020-03-12 2020-03-10 1.060 25 +0 0.00% 26
2020-03-11 2020-03-09 1.020 25 +0 0.00% 26
2020-03-10 2020-03-06 1.020 25 +0 0.00% 26
2020-03-09 2020-03-05 1.030 25 +0 0.00% 26
2020-03-06 2020-03-04 1.030 25 +0 0.00% 26
2020-03-05 2020-03-03 1.030 25 +0 0.00% 26
2020-03-04 2020-03-02 1.030 25 +0 0.00% 26
2020-03-03 2020-02-28 1.030 25 +0 0.00% 26
2020-03-02 2020-02-27 1.030 25 +0 0.00% 26
2020-02-28 2020-02-26 1.030 25 +0 0.00% 26
2020-02-27 2020-02-25 1.030 25 +0 0.00% 26
2020-02-26 2020-02-24 1.030 25 +0 0.00% 26
2020-02-25 2020-02-21 1.030 25 +0 0.00% 26
2020-02-24 2020-02-20 1.040 25 +0 0.00% 26
2020-02-21 2020-02-19 1.040 25 +0 0.00% 26
2020-02-20 2020-02-18 1.040 25 +0 0.00% 26
2020-02-19 2020-02-17 1.040 25 +0 0.00% 26
2020-02-18 2020-02-14 1.040 25 +0 0.00% 26
2020-02-17 2020-02-13 1.030 25 +0 0.00% 26
2020-02-14 2020-02-12 1.030 25 +0 0.00% 26
2020-02-13 2020-02-11 1.030 25 +0 0.00% 26
2020-02-12 2020-02-10 1.030 25 +0 0.00% 26
2020-02-11 2020-02-07 1.040 25 +0 0.00% 26
2020-02-10 2020-02-06 1.030 25 +0 0.00% 26
2020-02-07 2020-02-05 1.030 25 +0 0.00% 26
2020-02-06 2020-02-04 1.030 25 +0 0.00% 26
2020-02-05 2020-02-03 1.030 25 +0 0.00% 26
2020-02-04 2020-01-31 1.030 25 +0 0.00% 26
2020-02-03 2020-01-30 1.030 25 +0 0.00% 26
2020-01-31 2020-01-29 1.050 25 +0 0.00% 26
2020-01-30 2020-01-24 1.050 25 +0 0.00% 26
2020-01-29 2020-01-22 1.050 25 +0 0.00% 26
2020-01-23 2020-01-21 1.050 25 +0 0.00% 26
2020-01-22 2020-01-20 1.050 25 +0 0.00% 26
2020-01-21 2020-01-17 1.060 25 +0 0.00% 26
2020-01-20 2020-01-16 1.060 25 +0 0.00% 26
2020-01-17 2020-01-15 1.000 25 +0 0.00% 25
2020-01-16 2020-01-14 0.960 25 +0 0.00% 24
2020-01-15 2020-01-13 1.090 25 +0 0.00% 27
2020-01-14 2020-01-10 1.100 25 +0 0.00% 28
2020-01-13 2020-01-09 1.100 25 +0 0.00% 28
2020-01-10 2020-01-08 1.100 25 +0 0.00% 28
2020-01-09 2020-01-07 1.100 25 +0 0.00% 28
2020-01-08 2020-01-06 1.100 25 +0 0.00% 28
2020-01-07 2020-01-03 1.050 25 +0 0.00% 26
2020-01-06 2020-01-02 0.910 25 +0 0.00% 23
2020-01-03 2019-12-31 0.750 25 +0 0.00% 19
2020-01-02 2019-12-27 0.980 25 +0 0.00% 24
2019-12-30 2019-12-24 0.980 25 +0 0.00% 24
2019-12-27 2019-12-20 1.090 25 +0 0.00% 27
2019-12-23 2019-12-19 1.090 25 +0 0.00% 27
2019-12-20 2019-12-18 1.090 25 +0 0.00% 27
2019-12-19 2019-12-17 1.030 25 +0 0.00% 26
2019-12-18 2019-12-16 1.000 25 +0 0.00% 25
2019-12-17 2019-12-13 1.000 25 +0 0.00% 25
2019-12-16 2019-12-12 1.000 25 +0 0.00% 25
2019-12-13 2019-12-11 1.000 25 +0 0.00% 25
2019-12-12 2019-12-10 0.940 25 +0 0.00% 24
2019-12-11 2019-12-09 1.050 25 +0 0.00% 26
2019-12-10 2019-12-06 1.050 25 +0 0.00% 26
2019-12-09 2019-12-05 1.090 25 +0 0.00% 27
2019-12-06 2019-12-04 0.940 25 +0 0.00% 24
2019-12-05 2019-12-03 0.940 25 +0 0.00% 24
2019-12-04 2019-12-02 0.890 25 +0 0.00% 22
2019-12-03 2019-11-29 0.900 25 +0 0.00% 22
2019-12-02 2019-11-28 1.060 25 +0 0.00% 26
2019-11-29 2019-11-27 1.060 25 +0 0.00% 26
2019-11-28 2019-11-26 1.060 25 +0 0.00% 26
2019-11-27 2019-11-25 0.990 25 +0 0.00% 25
2019-11-26 2019-11-22 1.100 25 +0 0.00% 28
2019-11-25 2019-11-21 1.100 25 +0 0.00% 28
2019-11-22 2019-11-20 1.100 25 +0 0.00% 28
2019-11-21 2019-11-19 1.100 25 +0 0.00% 28
2019-11-20 2019-11-18 1.100 25 +0 0.00% 28
2019-11-19 2019-11-15 1.100 25 +0 0.00% 28
2019-11-18 2019-11-14 1.110 25 +0 0.00% 28
2019-11-15 2019-11-13 1.110 25 +0 0.00% 28
2019-11-14 2019-11-12 1.110 25 +0 0.00% 28
2019-11-13 2019-11-11 1.000 25 +0 0.00% 25
2019-11-12 2019-11-08 1.040 25 +0 0.00% 26
2019-11-11 2019-11-07 1.040 25 +0 0.00% 26
2019-11-08 2019-11-06 1.040 25 +0 0.00% 26
2019-11-07 2019-11-05 1.040 25 +0 0.00% 26
2019-11-06 2019-11-04 1.050 25 +0 0.00% 26
2019-11-05 2019-11-01 1.110 25 +0 0.00% 28
2019-11-04 2019-10-31 1.120 25 +0 0.00% 28
2019-11-01 2019-10-30 1.120 25 +0 0.00% 28
2019-10-31 2019-10-29 0.970 25 +0 0.00% 24
2019-10-30 2019-10-28 1.000 25 +0 0.00% 25
2019-10-29 2019-10-25 1.000 25 +0 0.00% 25
2019-10-28 2019-10-24 1.020 25 +0 0.00% 26
2019-10-25 2019-10-23 1.020 25 +0 0.00% 26
2019-10-24 2019-10-22 1.020 25 +0 0.00% 26
2019-10-23 2019-10-21 1.010 25 +0 0.00% 25
2019-10-22 2019-10-18 1.010 25 +0 0.00% 25
2019-10-21 2019-10-17 1.000 25 +0 0.00% 25
2019-10-18 2019-10-16 1.040 25 +0 0.00% 26
2019-10-17 2019-10-15 1.040 25 +0 0.00% 26
2019-10-16 2019-10-14 1.040 25 +0 0.00% 26
2019-10-15 2019-10-11 1.040 25 +0 0.00% 26
2019-10-14 2019-10-10 0.970 25 +0 0.00% 24
2019-10-11 2019-10-09 1.110 25 +0 0.00% 28
2019-10-10 2019-10-08 1.120 25 +0 0.00% 28
2019-10-09 2019-10-04 1.120 25 +0 0.00% 28
2019-10-08 2019-10-03 1.120 25 +0 0.00% 28
2019-10-04 2019-10-02 1.120 25 +0 0.00% 28
2019-10-03 2019-09-30 1.120 25 +0 0.00% 28
2019-10-02 2019-09-27 1.130 25 +0 0.00% 28
2019-09-30 2019-09-26 1.000 25 +0 0.00% 25
2019-09-27 2019-09-25 1.020 25 +0 0.00% 26
2019-09-26 2019-09-24 1.020 25 +0 0.00% 26
2019-09-25 2019-09-23 1.020 25 +0 0.00% 26
2019-09-24 2019-09-20 1.040 25 +0 0.00% 26
2019-09-23 2019-09-19 1.030 25 +0 0.00% 26
2019-09-20 2019-09-18 1.050 25 +0 0.00% 26
2019-09-19 2019-09-17 1.080 25 +0 0.00% 27
2019-09-18 2019-09-16 1.080 25 +0 0.00% 27
2019-09-17 2019-09-13 1.080 25 +0 0.00% 27
2019-09-16 2019-09-12 1.080 25 +0 0.00% 27
2019-09-13 2019-09-11 1.080 25 +0 0.00% 27
2019-09-12 2019-09-10 1.080 25 +0 0.00% 27
2019-09-11 2019-09-09 1.080 25 +0 0.00% 27
2019-09-10 2019-09-06 1.120 25 +0 0.00% 28
2019-09-09 2019-09-05 1.090 25 +0 0.00% 27
2019-09-06 2019-09-04 1.070 25 +0 0.00% 27
2019-09-05 2019-09-03 1.110 25 +0 0.00% 28
2019-09-04 2019-09-02 1.110 25 +0 0.00% 28
2019-09-03 2019-08-30 1.110 25 +0 0.00% 28
2019-09-02 2019-08-29 1.110 25 +0 0.00% 28
2019-08-30 2019-08-28 1.080 25 +0 0.00% 27
2019-08-29 2019-08-27 1.080 25 +0 0.00% 27
2019-08-28 2019-08-26 1.070 25 +0 0.00% 27
2019-08-27 2019-08-23 1.070 25 +0 0.00% 27
2019-08-26 2019-08-22 1.300 25 +0 0.00% 32
2019-08-23 2019-08-21 1.330 25 +0 0.00% 33
2019-08-22 2019-08-20 1.330 25 +0 0.00% 33
2019-08-21 2019-08-19 1.330 25 +0 0.00% 33
2019-08-20 2019-08-16 1.330 25 +0 0.00% 33
2019-08-19 2019-08-15 1.350 25 +0 0.00% 34
2019-08-16 2019-08-14 1.370 25 +0 0.00% 34
2019-08-15 2019-08-13 1.370 25 +0 0.00% 34
2019-08-14 2019-08-12 1.380 25 +0 0.00% 34
2019-08-13 2019-08-09 1.400 25 +0 0.00% 35
2019-08-12 2019-08-08 1.400 25 +0 0.00% 35
2019-08-09 2019-08-07 1.400 25 +0 0.00% 35
2019-08-08 2019-08-06 1.350 25 +0 0.00% 34
2019-08-07 2019-08-05 1.280 25 +0 0.00% 32
2019-08-06 2019-08-02 1.280 25 +0 0.00% 32
2019-08-05 2019-08-01 1.290 25 +0 0.00% 32
2019-08-02 2019-07-31 1.290 25 +0 0.00% 32
2019-08-01 2019-07-30 1.290 25 +0 0.00% 32
2019-07-31 2019-07-29 1.290 25 +0 0.00% 32
2019-07-30 2019-07-26 1.290 25 +0 0.00% 32
2019-07-29 2019-07-25 1.290 25 +0 0.00% 32
2019-07-26 2019-07-24 1.310 25 +0 0.00% 33
2019-07-25 2019-07-23 1.310 25 +0 0.00% 33
2019-07-24 2019-07-22 1.300 25 +0 0.00% 32
2019-07-23 2019-07-19 1.300 25 +0 0.00% 32
2019-07-22 2019-07-18 1.310 25 +0 0.00% 33
2019-07-19 2019-07-17 1.360 25 +0 0.00% 34
2019-07-18 2019-07-16 1.410 25 +0 0.00% 35
2019-07-17 2019-07-15 1.400 25 +0 0.00% 35
2019-07-16 2019-07-12 1.410 25 +0 0.00% 35
2019-07-15 2019-07-11 1.380 25 +0 0.00% 34
2019-07-12 2019-07-10 1.390 25 +0 0.00% 35
2019-07-11 2019-07-09 1.410 25 +0 0.00% 35
2019-07-10 2019-07-08 1.310 25 +0 0.00% 33
2019-07-09 2019-07-05 1.310 25 +0 0.00% 33
2019-07-08 2019-07-04 1.280 25 +0 0.00% 32
2019-07-05 2019-07-03 1.310 25 +0 0.00% 33
2019-07-04 2019-07-02 1.340 25 +0 0.00% 34
2019-07-03 2019-06-28 1.360 25 +0 0.00% 34
2019-07-02 2019-06-27 1.400 25 +0 0.00% 35
2019-06-28 2019-06-26 1.270 25 +0 0.00% 32
2019-06-27 2019-06-25 1.260 25 +0 0.00% 32
2019-06-26 2019-06-24 1.260 25 +0 0.00% 32
2019-06-25 2019-06-21 1.330 25 +0 0.00% 33
2019-06-24 2019-06-20 1.340 25 +0 0.00% 34
2019-06-21 2019-06-19 1.360 25 +0 0.00% 34
2019-06-20 2019-06-18 1.320 25 +0 0.00% 33
2019-06-19 2019-06-17 1.390 25 +0 0.00% 35
2019-06-18 2019-06-14 1.330 25 +0 0.00% 33
2019-06-17 2019-06-13 1.310 25 +0 0.00% 33
2019-06-14 2019-06-12 1.310 25 +0 0.00% 33
2019-06-13 2019-06-11 1.330 25 +0 0.00% 33
2019-06-12 2019-06-10 1.350 25 +0 0.00% 34
2019-06-11 2019-06-06 1.360 25 +0 0.00% 34
2019-06-10 2019-06-05 1.370 25 +0 0.00% 34
2019-06-06 2019-06-04 1.340 25 +0 0.00% 34
2019-06-05 2019-06-03 1.400 25 +0 0.00% 35
2019-06-04 2019-05-31 1.390 25 +0 0.00% 35
2019-06-03 2019-05-30 1.410 25 +0 0.00% 35
2019-05-31 2019-05-29 1.400 25 +0 0.00% 35
2019-05-30 2019-05-28 1.400 25 +0 0.00% 35
2019-05-29 2019-05-27 1.400 25 +0 0.00% 35
2019-05-28 2019-05-24 1.410 25 +0 0.00% 35
2019-05-27 2019-05-23 1.420 25 +0 0.00% 36
2019-05-24 2019-05-22 1.400 25 +0 0.00% 35
2019-05-23 2019-05-21 1.390 25 +0 0.00% 35
2019-05-22 2019-05-20 1.410 25 +0 0.00% 35
2019-05-21 2019-05-17 1.400 25 +0 0.00% 35
2019-05-20 2019-05-16 1.400 25 +0 0.00% 35
2019-05-17 2019-05-15 1.400 25 +0 0.00% 35
2019-05-16 2019-05-14 1.400 25 +0 0.00% 35
2019-05-15 2019-05-10 1.380 25 +0 0.00% 34
2019-05-14 2019-05-09 1.380 25 +0 0.00% 34
2019-05-10 2019-05-08 1.380 25 +0 0.00% 34
2019-05-09 2019-05-07 1.410 25 +0 0.00% 35
2019-05-08 2019-05-06 1.410 25 +0 0.00% 35
2019-05-07 2019-05-03 1.410 25 +0 0.00% 35
2019-05-06 2019-05-02 1.400 25 +0 0.00% 35
2019-05-03 2019-04-30 1.400 25 +0 0.00% 35
2019-05-02 2019-04-29 1.410 25 +0 0.00% 35
2019-04-30 2019-04-26 1.420 25 +0 0.00% 36
2019-04-29 2019-04-25 1.410 25 +0 0.00% 35
2019-04-26 2019-04-24 1.420 25 +0 0.00% 36
2019-04-25 2019-04-23 1.440 25 +0 0.00% 36
2019-04-24 2019-04-18 1.430 25 +0 0.00% 36
2019-04-23 2019-04-17 1.440 25 +0 0.00% 36
2019-04-18 2019-04-16 1.470 25 +0 0.00% 37
2019-04-17 2019-04-15 1.470 25 +0 0.00% 37
2019-04-16 2019-04-12 1.440 25 +0 0.00% 36
2019-04-15 2019-04-11 1.460 25 +0 0.00% 36
2019-04-12 2019-04-10 1.440 25 +0 0.00% 36
2019-04-11 2019-04-09 1.460 25 +0 0.00% 36
2019-04-10 2019-04-08 1.480 25 +0 0.00% 37
2019-04-09 2019-04-04 1.480 25 +0 0.00% 37
2019-04-08 2019-04-03 1.490 25 +0 0.00% 37
2019-04-04 2019-04-02 1.480 25 +0 0.00% 37
2019-04-03 2019-04-01 1.480 25 +0 0.00% 37
2019-04-02 2019-03-29 1.520 25 +0 0.00% 38
2019-04-01 2019-03-28 1.500 25 +0 0.00% 38
2019-03-29 2019-03-27 1.480 25 +0 0.00% 37
2019-03-28 2019-03-26 1.470 25 +0 0.00% 37
2019-03-27 2019-03-25 1.420 25 +0 0.00% 36
2019-03-26 2019-03-22 1.270 25 +0 0.00% 32
2019-03-25 2019-03-21 1.280 25 +0 0.00% 32
2019-03-22 2019-03-20 1.280 25 +0 0.00% 32
2019-03-21 2019-03-19 1.280 25 +0 0.00% 32
2019-03-20 2019-03-18 1.280 25 +0 0.00% 32
2019-03-19 2019-03-15 1.300 25 +0 0.00% 32
2019-03-18 2019-03-14 1.310 25 +0 0.00% 33
2019-03-15 2019-03-13 1.310 25 +0 0.00% 33
2019-03-14 2019-03-12 1.260 25 +0 0.00% 32
2019-03-13 2019-03-11 1.220 25 +0 0.00% 30
2019-03-12 2019-03-08 1.160 25 +0 0.00% 29
2019-03-11 2019-03-07 1.350 25 +0 0.00% 34
2019-03-08 2019-03-06 1.350 25 +0 0.00% 34
2019-03-07 2019-03-05 1.320 25 +0 0.00% 33
2019-03-06 2019-03-04 1.320 25 +0 0.00% 33
2019-03-05 2019-03-01 1.330 25 +0 0.00% 33
2019-03-04 2019-02-28 1.310 25 +0 0.00% 33
2019-03-01 2019-02-27 1.310 25 +0 0.00% 33
2019-02-28 2019-02-26 1.320 25 +0 0.00% 33
2019-02-27 2019-02-25 1.320 25 +0 0.00% 33
2019-02-26 2019-02-22 1.320 25 +0 0.00% 33
2019-02-25 2019-02-21 1.300 25 +0 0.00% 32
2019-02-22 2019-02-20 1.310 25 +0 0.00% 33
2019-02-21 2019-02-19 1.310 25 +0 0.00% 33
2019-02-20 2019-02-18 1.310 25 +0 0.00% 33
2019-02-19 2019-02-15 1.310 25 +0 0.00% 33
2019-02-18 2019-02-14 1.310 25 +0 0.00% 33
2019-02-15 2019-02-13 1.310 25 +0 0.00% 33
2019-02-14 2019-02-12 1.320 25 +0 0.00% 33
2019-02-13 2019-02-11 1.320 25 +0 0.00% 33
2019-02-12 2019-02-08 1.320 25 +0 0.00% 33
2019-02-11 2019-02-04 1.320 25 +0 0.00% 33
2019-02-08 2019-01-31 1.320 25 +0 0.00% 33
2019-02-01 2019-01-30 1.320 25 +0 0.00% 33
2019-01-31 2019-01-29 1.340 25 +0 0.00% 34
2019-01-30 2019-01-28 1.390 25 +0 0.00% 35
2019-01-29 2019-01-25 1.390 25 +0 0.00% 35
2019-01-28 2019-01-24 1.390 25 +0 0.00% 35
2019-01-25 2019-01-23 1.420 25 +0 0.00% 36
2019-01-24 2019-01-22 1.420 25 +0 0.00% 36
2019-01-23 2019-01-21 1.420 25 +0 0.00% 36
2019-01-22 2019-01-18 1.420 25 +0 0.00% 36
2019-01-21 2019-01-17 1.420 25 +0 0.00% 36
2019-01-18 2019-01-16 1.420 25 +0 0.00% 36
2019-01-17 2019-01-15 1.420 25 +0 0.00% 36
2019-01-16 2019-01-14 1.450 25 +0 0.00% 36
2019-01-15 2019-01-11 1.450 25 +0 0.00% 36
2019-01-14 2019-01-10 1.450 25 +0 0.00% 36
2019-01-11 2019-01-09 1.450 25 +0 0.00% 36
2019-01-10 2019-01-08 1.450 25 +0 0.00% 36
2019-01-09 2019-01-07 1.450 25 +0 0.00% 36
2019-01-08 2019-01-04 1.460 25 +0 0.00% 36
2019-01-07 2019-01-03 1.480 25 +0 0.00% 37
2019-01-04 2019-01-02 1.480 25 +0 0.00% 37
2019-01-03 2018-12-31 1.570 25 +0 0.00% 39
2019-01-02 2018-12-27 1.390 25 +0 0.00% 35
2018-12-28 2018-12-24 1.400 25 +0 0.00% 35
2018-12-27 2018-12-20 1.400 25 +0 0.00% 35
2018-12-21 2018-12-19 1.400 25 +0 0.00% 35
2018-12-20 2018-12-18 1.400 25 +0 0.00% 35
2018-12-19 2018-12-17 1.400 25 +0 0.00% 35
2018-12-18 2018-12-14 1.400 25 +0 0.00% 35
2018-12-17 2018-12-13 1.400 25 +0 0.00% 35
2018-12-14 2018-12-12 1.380 25 +0 0.00% 34
2018-12-13 2018-12-11 1.380 25 +0 0.00% 34
2018-12-12 2018-12-10 1.420 25 +0 0.00% 36
2018-12-11 2018-12-07 1.440 25 +0 0.00% 36
2018-12-10 2018-12-06 1.450 25 +0 0.00% 36
2018-12-07 2018-12-05 1.460 25 +0 0.00% 36
2018-12-06 2018-12-04 1.470 25 +0 0.00% 37
2018-12-05 2018-12-03 1.490 25 +0 0.00% 37
2018-12-04 2018-11-30 1.470 25 +0 0.00% 37
2018-12-03 2018-11-29 1.480 25 +0 0.00% 37
2018-11-30 2018-11-28 1.490 25 +0 0.00% 37
2018-11-29 2018-11-27 1.490 25 +0 0.00% 37
2018-11-28 2018-11-26 1.500 25 +0 0.00% 38
2018-11-27 2018-11-23 1.500 25 +0 0.00% 38
2018-11-26 2018-11-22 1.490 25 +0 0.00% 37
2018-11-23 2018-11-21 1.500 25 +0 0.00% 38
2018-11-22 2018-11-20 1.500 25 +0 0.00% 38
2018-11-21 2018-11-19 1.500 25 +0 0.00% 38
2018-11-20 2018-11-16 1.500 25 +0 0.00% 38
2018-11-19 2018-11-15 1.500 25 +0 0.00% 38
2018-11-16 2018-11-14 1.500 25 +0 0.00% 38
2018-11-15 2018-11-13 1.520 25 +0 0.00% 38
2018-11-14 2018-11-12 1.530 25 +0 0.00% 38
2018-11-13 2018-11-09 1.550 25 +0 0.00% 39
2018-11-12 2018-11-08 1.490 25 +0 0.00% 37
2018-11-09 2018-11-07 1.440 25 +0 0.00% 36
2018-11-08 2018-11-06 1.450 25 +0 0.00% 36
2018-11-07 2018-11-05 1.440 25 +0 0.00% 36
2018-11-06 2018-11-02 1.470 25 +0 0.00% 37
2018-11-05 2018-11-01 1.470 25 +0 0.00% 37
2018-11-02 2018-10-31 1.500 25 +0 0.00% 38
2018-11-01 2018-10-30 1.430 25 +0 0.00% 36
2018-10-31 2018-10-29 1.450 25 +0 0.00% 36
2018-10-30 2018-10-26 1.400 25 +0 0.00% 35
2018-10-29 2018-10-25 1.450 25 +0 0.00% 36
2018-10-26 2018-10-24 1.420 25 +0 0.00% 36
2018-10-25 2018-10-23 1.350 25 +0 0.00% 34
2018-10-24 2018-10-22 1.400 25 +0 0.00% 35
2018-10-23 2018-10-19 1.210 25 +0 0.00% 30
2018-10-22 2018-10-18 1.210 25 +0 0.00% 30
2018-10-19 2018-10-16 1.190 25 +0 0.00% 30
2018-10-18 2018-10-15 1.190 25 +0 0.00% 30
2018-10-16 2018-10-12 1.190 25 +0 0.00% 30
2018-10-15 2018-10-11 1.150 25 +0 0.00% 29
2018-10-12 2018-10-10 1.250 25 +0 0.00% 31
2018-10-11 2018-10-09 1.180 25 +0 0.00% 30
2018-10-10 2018-10-08 1.200 25 +0 0.00% 30
2018-10-09 2018-10-05 1.270 25 +0 0.00% 32
2018-10-08 2018-10-04 1.290 25 +0 0.00% 32
2018-10-05 2018-10-03 1.310 25 +0 0.00% 33
2018-10-04 2018-10-02 1.300 25 +0 0.00% 32
2018-10-03 2018-09-28 1.410 25 +0 0.00% 35
2018-10-02 2018-09-27 1.430 25 +0 0.00% 36
2018-09-28 2018-09-26 1.400 25 +0 0.00% 35
2018-09-27 2018-09-24 1.370 25 +0 0.00% 34
2018-09-26 2018-09-21 1.340 25 +0 0.00% 34
2018-09-24 2018-09-20 1.300 25 +0 0.00% 32
2018-09-21 2018-09-19 1.180 25 +0 0.00% 30
2018-09-20 2018-09-18 1.210 25 +0 0.00% 30
2018-09-19 2018-09-17 1.200 25 +0 0.00% 30
2018-09-18 2018-09-14 1.210 25 +0 0.00% 30
2018-09-17 2018-09-13 1.200 25 +0 0.00% 30
2018-09-14 2018-09-12 1.190 25 +0 0.00% 30
2018-09-13 2018-09-11 1.200 25 +0 0.00% 30
2018-09-12 2018-09-10 1.200 25 +0 0.00% 30
2018-09-11 2018-09-07 1.200 25 +0 0.00% 30
2018-09-10 2018-09-06 1.200 25 +0 0.00% 30
2018-09-07 2018-09-05 1.200 25 +0 0.00% 30
2018-09-06 2018-09-04 1.200 25 +0 0.00% 30
2018-09-05 2018-09-03 1.180 25 +0 0.00% 30
2018-09-04 2018-08-31 1.200 25 +0 0.00% 30
2018-09-03 2018-08-30 1.230 25 +0 0.00% 31
2018-08-31 2018-08-29 1.210 25 +0 0.00% 30
2018-08-30 2018-08-28 1.220 25 +0 0.00% 30
2018-08-29 2018-08-27 1.220 25 +0 0.00% 30
2018-08-28 2018-08-24 1.320 25 +0 0.00% 33
2018-08-27 2018-08-23 1.380 25 +0 0.00% 34
2018-08-24 2018-08-22 1.420 25 +0 0.00% 36
2018-08-23 2018-08-21 1.210 25 +0 0.00% 30
2018-08-22 2018-08-20 1.260 25 +0 0.00% 32
2018-08-21 2018-08-17 1.260 25 +0 0.00% 32
2018-08-20 2018-08-16 1.230 25 +0 0.00% 31
2018-08-17 2018-08-15 1.200 25 +0 0.00% 30
2018-08-16 2018-08-14 1.200 25 +0 0.00% 30
2018-08-15 2018-08-13 1.210 25 +0 0.00% 30
2018-08-14 2018-08-10 1.240 25 +0 0.00% 31
2018-08-13 2018-08-09 1.250 25 +0 0.00% 31
2018-08-10 2018-08-08 1.210 25 +0 0.00% 30
2018-08-09 2018-08-07 1.230 25 +0 0.00% 31
2018-08-08 2018-08-06 1.230 25 +0 0.00% 31
2018-08-07 2018-08-03 1.230 25 +0 0.00% 31
2018-08-06 2018-08-02 1.250 25 +0 0.00% 31
2018-08-03 2018-08-01 1.200 25 +0 0.00% 30
2018-08-02 2018-07-31 1.200 25 +0 0.00% 30
2018-08-01 2018-07-30 1.220 25 +0 0.00% 30
2018-07-31 2018-07-27 1.250 25 +0 0.00% 31
2018-07-30 2018-07-26 1.250 25 +0 0.00% 31
2018-07-27 2018-07-25 1.250 25 +0 0.00% 31
2018-07-26 2018-07-24 1.250 25 +0 0.00% 31
2018-07-25 2018-07-23 1.250 25 +0 0.00% 31
2018-07-24 2018-07-20 1.270 25 +0 0.00% 32
2018-07-23 2018-07-19 1.270 25 +0 0.00% 32
2018-07-20 2018-07-18 1.270 25 +0 0.00% 32
2018-07-19 2018-07-17 1.270 25 +0 0.00% 32
2018-07-18 2018-07-16 1.270 25 +0 0.00% 32
2018-07-17 2018-07-13 1.270 25 +0 0.00% 32
2018-07-16 2018-07-12 1.280 25 +0 0.00% 32
2018-07-13 2018-07-11 1.280 25 +0 0.00% 32
2018-07-12 2018-07-10 1.230 25 +0 0.00% 31
2018-07-11 2018-07-09 1.230 25 +0 0.00% 31
2018-07-10 2018-07-06 1.230 25 +0 0.00% 31
2018-07-09 2018-07-05 1.240 25 +0 0.00% 31
2018-07-06 2018-07-04 1.240 25 +0 0.00% 31
2018-07-05 2018-07-03 1.240 25 +0 0.00% 31
2018-07-04 2018-06-29 1.240 25 +0 0.00% 31
2018-07-03 2018-06-28 1.240 25 +0 0.00% 31
2018-06-29 2018-06-27 1.240 25 +0 0.00% 31
2018-06-28 2018-06-26 1.240 25 +0 0.00% 31
2018-06-27 2018-06-25 1.240 25 +0 0.00% 31
2018-06-26 2018-06-22 1.340 25 +0 0.00% 34
2018-06-25 2018-06-21 1.340 25 +0 0.00% 34
2018-06-22 2018-06-20 1.340 25 +0 0.00% 34
2018-06-21 2018-06-19 1.340 25 +0 0.00% 34
2018-06-20 2018-06-15 1.340 25 +0 0.00% 34
2018-06-19 2018-06-14 1.340 25 +0 0.00% 34
2018-06-15 2018-06-13 1.340 25 +0 0.00% 34
2018-06-14 2018-06-12 1.350 25 +0 0.00% 34
2018-06-13 2018-06-11 1.390 25 +0 0.00% 35
2018-06-12 2018-06-08 1.390 25 +0 0.00% 35
2018-06-11 2018-06-07 1.380 25 +0 0.00% 34
2018-06-08 2018-06-06 1.380 25 +0 0.00% 34
2018-06-07 2018-06-05 1.380 25 +0 0.00% 34
2018-06-06 2018-06-04 1.350 25 +0 0.00% 34
2018-06-05 2018-06-01 1.350 25 +0 0.00% 34
2018-06-04 2018-05-31 1.350 25 +0 0.00% 34
2018-06-01 2018-05-30 1.240 25 +0 0.00% 31
2018-05-31 2018-05-29 1.240 25 +0 0.00% 31
2018-05-30 2018-05-28 1.240 25 +0 0.00% 31
2018-05-29 2018-05-25 1.270 25 +0 0.00% 32
2018-05-28 2018-05-24 1.400 25 +0 0.00% 35
2018-05-25 2018-05-23 1.380 25 +0 0.00% 34
2018-05-24 2018-05-21 1.370 25 +0 0.00% 34
2018-05-23 2018-05-18 1.390 25 +0 0.00% 35
2018-05-21 2018-05-17 1.380 25 +0 0.00% 34
2018-05-18 2018-05-16 1.380 25 +0 0.00% 34
2018-05-17 2018-05-15 1.380 25 +0 0.00% 34
2018-05-16 2018-05-14 1.420 25 +0 0.00% 36
2018-05-15 2018-05-11 1.420 25 +0 0.00% 36
2018-05-14 2018-05-10 1.350 25 +0 0.00% 34
2018-05-11 2018-05-09 1.400 25 +0 0.00% 35
2018-05-10 2018-05-08 1.380 25 +0 0.00% 34
2018-05-09 2018-05-07 1.400 25 +0 0.00% 35
2018-05-08 2018-05-04 1.400 25 +0 0.00% 35
2018-05-07 2018-05-03 1.400 25 +0 0.00% 35
2018-05-04 2018-05-02 1.410 25 +0 0.00% 35
2018-05-03 2018-04-30 1.360 25 +0 0.00% 34
2018-05-02 2018-04-27 1.360 25 +0 0.00% 34
2018-04-30 2018-04-26 1.380 25 +0 0.00% 34
2018-04-27 2018-04-25 1.390 25 +0 0.00% 35
2018-04-26 2018-04-24 1.390 25 +0 0.00% 35
2018-04-25 2018-04-23 1.390 25 +0 0.00% 35
2018-04-24 2018-04-20 1.390 25 +0 0.00% 35
2018-04-23 2018-04-19 1.450 25 +0 0.00% 36
2018-04-20 2018-04-18 1.420 25 +0 0.00% 36
2018-04-19 2018-04-17 1.370 25 +0 0.00% 34
2018-04-18 2018-04-16 1.360 25 +0 0.00% 34
2018-04-17 2018-04-13 1.340 25 +0 0.00% 34
2018-04-16 2018-04-12 1.360 25 +0 0.00% 34
2018-04-13 2018-04-11 1.380 25 +0 0.00% 34
2018-04-12 2018-04-10 1.390 25 +0 0.00% 35
2018-04-11 2018-04-09 1.310 25 +0 0.00% 33
2018-04-10 2018-04-06 1.320 25 +0 0.00% 33
2018-04-09 2018-04-04 1.320 25 +0 0.00% 33
2018-04-06 2018-04-03 1.350 25 +0 0.00% 34
2018-04-04 2018-03-29 1.350 25 +0 0.00% 34
2018-04-03 2018-03-28 1.350 25 +0 0.00% 34
2018-03-29 2018-03-27 1.290 25 +0 0.00% 32
2018-03-28 2018-03-26 1.300 25 +0 0.00% 32
2018-03-27 2018-03-23 1.300 25 +0 0.00% 32
2018-03-26 2018-03-22 1.330 25 +0 0.00% 33
2018-03-23 2018-03-21 1.330 25 +0 0.00% 33
2018-03-22 2018-03-20 1.350 25 +0 0.00% 34
2018-03-21 2018-03-19 1.300 25 +0 0.00% 32
2018-03-20 2018-03-16 1.300 25 +0 0.00% 32
2018-03-19 2018-03-15 1.300 25 +0 0.00% 32
2018-03-16 2018-03-14 1.300 25 +0 0.00% 32
2018-03-15 2018-03-13 1.300 25 +0 0.00% 32
2018-03-14 2018-03-12 1.300 25 +0 0.00% 32
2018-03-13 2018-03-09 1.290 25 +0 0.00% 32
2018-03-12 2018-03-08 1.300 25 +0 0.00% 32
2018-03-09 2018-03-07 1.300 25 +0 0.00% 32
2018-03-08 2018-03-06 1.300 25 +0 0.00% 32
2018-03-07 2018-03-05 1.300 25 +0 0.00% 32
2018-03-06 2018-03-02 1.300 25 +0 0.00% 32
2018-03-05 2018-03-01 1.300 25 +0 0.00% 32
2018-03-02 2018-02-28 1.300 25 +0 0.00% 32
2018-03-01 2018-02-27 1.240 25 +0 0.00% 31
2018-02-28 2018-02-26 1.240 25 +0 0.00% 31
2018-02-27 2018-02-23 1.240 25 +0 0.00% 31
2018-02-26 2018-02-22 1.240 25 +0 0.00% 31
2018-02-23 2018-02-21 1.240 25 +0 0.00% 31
2018-02-22 2018-02-20 1.240 25 +0 0.00% 31
2018-02-21 2018-02-15 1.240 25 +0 0.00% 31
2018-02-20 2018-02-13 1.240 25 +0 0.00% 31
2018-02-14 2018-02-12 1.260 25 +0 0.00% 32
2018-02-13 2018-02-09 1.270 25 +0 0.00% 32
2018-02-12 2018-02-08 1.270 25 +0 0.00% 32
2018-02-09 2018-02-07 1.270 25 +0 0.00% 32
2018-02-08 2018-02-06 1.270 25 +0 0.00% 32
2018-02-07 2018-02-05 1.300 25 +0 0.00% 32
2018-02-06 2018-02-02 1.300 25 +0 0.00% 32
2018-02-05 2018-02-01 1.320 25 +0 0.00% 33
2018-02-02 2018-01-31 1.320 25 +0 0.00% 33
2018-02-01 2018-01-30 1.320 25 +0 0.00% 33
2018-01-31 2018-01-29 1.320 25 +0 0.00% 33
2018-01-30 2018-01-26 1.320 25 +0 0.00% 33
2018-01-29 2018-01-25 1.340 25 +0 0.00% 34
2018-01-26 2018-01-24 1.370 25 +0 0.00% 34
2018-01-25 2018-01-23 1.370 25 +0 0.00% 34
2018-01-24 2018-01-22 1.360 25 +0 0.00% 34
2018-01-23 2018-01-19 1.300 25 +0 0.00% 32
2018-01-22 2018-01-18 1.230 25 +0 0.00% 31
2018-01-19 2018-01-17 1.230 25 +0 0.00% 31
2018-01-18 2018-01-16 1.230 25 +0 0.00% 31
2018-01-17 2018-01-15 1.230 25 +0 0.00% 31
2018-01-16 2018-01-12 1.200 25 +0 0.00% 30
2018-01-15 2018-01-11 1.190 25 +0 0.00% 30
2018-01-12 2018-01-10 1.210 25 +0 0.00% 30
2018-01-11 2018-01-09 1.210 25 +0 0.00% 30
2018-01-10 2018-01-08 1.220 25 +0 0.00% 30
2018-01-09 2018-01-05 1.210 25 +0 0.00% 30
2018-01-08 2018-01-04 1.210 25 +0 0.00% 30
2018-01-05 2018-01-03 1.210 25 +0 0.00% 30
2018-01-04 2018-01-02 1.210 25 +0 0.00% 30
2018-01-03 2017-12-29 1.210 25 +0 0.00% 30
2018-01-02 2017-12-28 1.240 25 +0 0.00% 31
2017-12-29 2017-12-27 1.260 25 +0 0.00% 32
2017-12-28 2017-12-22 1.240 25 +0 0.00% 31
2017-12-27 2017-12-21 1.240 25 +0 0.00% 31
2017-12-22 2017-12-20 1.250 25 +0 0.00% 31
2017-12-21 2017-12-19 1.250 25 +0 0.00% 31
2017-12-20 2017-12-18 1.250 25 +0 0.00% 31
2017-12-19 2017-12-15 1.250 25 +0 0.00% 31
2017-12-18 2017-12-14 1.250 25 +0 0.00% 31
2017-12-15 2017-12-13 1.250 25 +0 0.00% 31
2017-12-14 2017-12-12 1.250 25 +0 0.00% 31
2017-12-13 2017-12-11 1.250 25 +0 0.00% 31
2017-12-12 2017-12-08 1.250 25 +0 0.00% 31
2017-12-11 2017-12-07 1.250 25 +0 0.00% 31
2017-12-08 2017-12-06 1.300 25 +0 0.00% 32
2017-12-07 2017-12-05 1.300 25 +0 0.00% 32
2017-12-06 2017-12-04 1.300 25 +0 0.00% 32
2017-12-05 2017-12-01 1.300 25 +0 0.00% 32
2017-12-04 2017-11-30 1.310 25 +0 0.00% 33
2017-12-01 2017-11-29 1.310 25 +0 0.00% 33
2017-11-30 2017-11-28 1.310 25 +0 0.00% 33
2017-11-29 2017-11-27 1.320 25 +0 0.00% 33
2017-11-28 2017-11-24 1.350 25 +0 0.00% 34
2017-11-27 2017-11-23 1.370 25 +0 0.00% 34
2017-11-24 2017-11-22 1.430 25 +0 0.00% 36
2017-11-23 2017-11-21 1.380 25 +0 0.00% 34
2017-11-22 2017-11-20 1.380 25 +0 0.00% 34
2017-11-21 2017-11-17 1.390 25 +0 0.00% 35
2017-11-20 2017-11-16 1.320 25 +0 0.00% 33
2017-11-17 2017-11-15 1.320 25 +0 0.00% 33
2017-11-16 2017-11-14 1.320 25 +0 0.00% 33
2017-11-15 2017-11-13 1.330 25 +0 0.00% 33
2017-11-14 2017-11-10 1.250 25 +0 0.00% 31
2017-11-13 2017-11-09 1.260 25 +0 0.00% 32
2017-11-10 2017-11-08 1.170 25 +0 0.00% 29
2017-11-09 2017-11-07 1.150 25 +0 0.00% 29
2017-11-08 2017-11-06 1.190 25 +0 0.00% 30
2017-11-07 2017-11-03 1.200 25 +0 0.00% 30
2017-11-06 2017-11-02 1.120 25 +0 0.00% 28
2017-11-03 2017-11-01 1.120 25 +0 0.00% 28
2017-11-02 2017-10-31 1.120 25 +0 0.00% 28
2017-11-01 2017-10-30 1.130 25 +0 0.00% 28
2017-10-31 2017-10-27 1.140 25 +0 0.00% 28
2017-10-30 2017-10-26 1.150 25 +0 0.00% 29
2017-10-27 2017-10-25 1.050 25 +0 0.00% 26
2017-10-26 2017-10-24 1.080 25 +0 0.00% 27
2017-10-25 2017-10-23 1.150 25 +0 0.00% 29
2017-10-24 2017-10-20 1.150 25 +0 0.00% 29
2017-10-23 2017-10-19 1.150 25 +0 0.00% 29
2017-10-20 2017-10-18 1.150 25 +0 0.00% 29
2017-10-19 2017-10-17 1.150 25 +0 0.00% 29
2017-10-18 2017-10-16 1.160 25 +0 0.00% 29
2017-10-17 2017-10-13 1.200 25 +0 0.00% 30
2017-10-16 2017-10-12 1.210 25 +0 0.00% 30
2017-10-13 2017-10-11 1.210 25 +0 0.00% 30
2017-10-12 2017-10-10 1.290 25 +0 0.00% 32
2017-10-11 2017-10-09 1.340 25 +0 0.00% 34
2017-10-10 2017-10-06 1.290 25 +0 0.00% 32
2017-10-09 2017-10-04 1.330 25 +0 0.00% 33
2017-10-06 2017-10-03 1.450 25 +0 0.00% 36
2017-10-04 2017-09-29 1.420 25 +0 0.00% 36
2017-10-03 2017-09-28 1.310 25 +0 0.00% 33
2017-09-29 2017-09-27 1.200 25 +0 0.00% 30
2017-09-28 2017-09-26 1.340 25 +0 0.00% 34
2017-09-27 2017-09-25 1.270 25 +0 0.00% 32
2017-09-26 2017-09-22 1.230 25 +0 0.00% 31
2017-09-25 2017-09-21 1.350 25 +0 0.00% 34
2017-09-22 2017-09-20 1.350 25 +0 0.00% 34
2017-09-21 2017-09-19 1.360 25 +0 0.00% 34
2017-09-20 2017-09-18 1.360 25 +0 0.00% 34
2017-09-19 2017-09-15 1.260 25 +0 0.00% 32
2017-09-18 2017-09-14 1.280 25 +0 0.00% 32
2017-09-15 2017-09-13 1.300 25 +0 0.00% 32
2017-09-14 2017-09-12 1.320 25 +0 0.00% 33
2017-09-13 2017-09-11 1.350 25 +0 0.00% 34
2017-09-12 2017-09-08 1.410 25 +0 0.00% 35
2017-09-11 2017-09-07 1.410 25 +0 0.00% 35
2017-09-08 2017-09-06 1.410 25 +0 0.00% 35
2017-09-07 2017-09-05 1.410 25 +0 0.00% 35
2017-09-06 2017-09-04 1.430 25 +0 0.00% 36
2017-09-05 2017-09-01 1.390 25 +0 0.00% 35
2017-09-04 2017-08-31 1.390 25 +0 0.00% 35
2017-09-01 2017-08-30 1.400 25 +0 0.00% 35
2017-08-31 2017-08-29 1.400 25 +0 0.00% 35
2017-08-30 2017-08-28 1.400 25 +0 0.00% 35
2017-08-29 2017-08-25 1.450 25 +0 0.00% 36
2017-08-28 2017-08-24 1.500 25 +0 0.00% 38
2017-08-25 2017-08-22 1.500 25 +0 0.00% 38
2017-08-24 2017-08-21 1.490 25 +0 0.00% 37
2017-08-22 2017-08-18 1.510 25 +0 0.00% 38
2017-08-21 2017-08-17 1.470 25 +0 0.00% 37
2017-08-18 2017-08-16 1.600 25 +0 0.00% 40
2017-08-17 2017-08-15 1.540 25 +0 0.00% 38
2017-08-16 2017-08-14 1.540 25 +0 0.00% 38
2017-08-15 2017-08-11 1.540 25 +0 0.00% 38
2017-08-14 2017-08-10 1.600 25 +0 0.00% 40
2017-08-11 2017-08-09 1.580 25 +0 0.00% 40
2017-08-10 2017-08-08 1.600 25 +0 0.00% 40
2017-08-09 2017-08-07 1.640 25 +0 0.00% 41
2017-08-08 2017-08-04 1.680 25 +0 0.00% 42
2017-08-07 2017-08-03 1.680 25 +0 0.00% 42
2017-08-04 2017-08-02 1.470 25 +0 0.00% 37
2017-08-03 2017-08-01 1.500 25 +0 0.00% 38
2017-08-02 2017-07-31 1.520 25 +0 0.00% 38
2017-08-01 2017-07-28 1.520 25 +0 0.00% 38
2017-07-31 2017-07-27 1.570 25 +0 0.00% 39
2017-07-28 2017-07-26 1.570 25 +0 0.00% 39
2017-07-27 2017-07-25 1.590 25 +0 0.00% 40
2017-07-26 2017-07-24 1.650 25 +0 0.00% 41
2017-07-25 2017-07-21 1.670 25 +0 0.00% 42
2017-07-24 2017-07-20 1.690 25 +0 0.00% 42
2017-07-21 2017-07-19 1.550 25 +0 0.00% 39
2017-07-20 2017-07-18 1.550 25 +0 0.00% 39
2017-07-19 2017-07-17 1.550 25 +0 0.00% 39
2017-07-18 2017-07-14 1.590 25 +0 0.00% 40
2017-07-17 2017-07-13 1.580 25 +0 0.00% 40
2017-07-14 2017-07-12 1.620 25 +0 0.00% 40
2017-07-13 2017-07-11 1.620 25 +0 0.00% 40
2017-07-12 2017-07-10 1.620 25 +0 0.00% 40
2017-07-11 2017-07-07 1.590 25 +0 0.00% 40
2017-07-10 2017-07-06 1.600 25 +0 0.00% 40
2017-07-07 2017-07-05 1.650 25 +0 0.00% 41
2017-07-06 2017-07-04 1.670 25 +0 0.00% 42
2017-07-05 2017-07-03 1.670 25 +0 0.00% 42
2017-07-04 2017-06-30 1.670 25 +0 0.00% 42
2017-07-03 2017-06-29 1.680 25 +0 0.00% 42
2017-06-30 2017-06-28 1.500 25 +0 0.00% 38
2017-06-29 2017-06-27 1.530 25 -8,000 0.00% 38
2017-06-14 2017-06-12 1.520 8,025 +8,000 0.00% 12,198
2017-02-08 2017-02-06 1.450 25 -390 0.00% 36
2016-05-30 2016-05-26 0.920 415 -12,000 0.00% 382
2016-04-26 2016-04-22 1.170 12,415 +12,000 0.00% 14,526
2015-04-24 2015-04-22 1.730 415 -52,000 0.00% 718
2015-04-22 2015-04-20 1.530 52,415 +28,000 0.00% 80,195
2015-04-17 2015-04-15 1.620 24,415 +24,000 0.00% 39,552
2014-09-17 2014-09-15 2.600 415 +332 0.00% 1,079
2014-09-10 2014-09-05 3.080 83 -8,000 0.00% 256
2014-09-05 2014-09-03 3.500 8,083 +8,000 0.00% 28,290
2014-09-03 2014-09-01 49.000 83 +66 0.00% 4,067
2014-08-20 2014-08-18 81.626 17 +3 0.00% 1,388
2013-04-05 2013-04-02 3.967 14 -16,637 0.00% 56
2013-03-12 2013-03-08 4.208 16,651 +16,637 0.05% 70,060
2013-01-07 2013-01-03 15.469 14 +4 0.00% 217
2012-12-13 2012-12-11 15.469 10 -59 0.00% 155
2012-11-16 2012-11-14 15.707 69 -1,321 0.00% 1,084
2012-11-02 2012-10-31 0.247 1,390 +1,321 0.01% 343
2012-11-01 2012-10-30 0.247 69 -4,304 0.00% 17
2012-05-03 2012-04-30 0.277 4,373 +2,915 0.00% 1,213
2012-04-16 2012-04-12 0.333 1,458 -93,208 0.00% 485
2012-04-05 2012-04-02 0.298 94,666 -378,662 0.04% 28,164
2012-03-22 2012-03-20 0.359 473,328 -121,084 0.22% 170,100
2012-03-21 2012-03-19 0.251 594,412 +475,530 0.22% 149,172
2012-02-07 2012-02-03 0.341 118,882 -298,856 0.04% 40,575
2012-02-06 2012-02-02 0.361 417,738 +298,856 0.15% 150,961
2012-01-04 2011-12-30 0.321 118,882 -9,962 0.04% 38,188
2012-01-03 2011-12-29 0.361 128,844 +9,962 0.05% 46,561
2011-12-15 2011-12-13 0.412 118,882 -52,300 0.04% 48,928
2011-05-06 2011-05-04 1.767 171,182 -7,970 0.09% 302,434
2011-05-04 2011-04-29 1.847 179,152 +7,970 0.09% 330,902
2011-03-31 2011-03-29 1.887 171,182 +99,618 0.09% 323,054
2011-01-28 2011-01-26 4.768 71,564 +54,044 0.04% 341,230
2011-01-21 2011-01-19 6.023 17,520 -1,246 0.19% 105,522
2011-01-19 2011-01-17 5.019 18,766 -2,490 0.20% 94,189
2011-01-03 2010-12-29 2.930 21,256 -828,989 0.23% 62,285
2010-12-30 2010-12-28 2.896 850,245 -4,188,810 9.24% 2,462,604
2010-12-16 2010-12-14 3.252 5,039,055 +4,913,079 9.24% 16,387,200
2010-11-16 2010-11-12 4.201 125,976 -7,380 0.23% 529,168
2010-11-09 2010-11-05 3.862 133,356 +14,760 0.24% 514,994
2010-10-25 2010-10-21 4.065 118,596 -44,280 0.22% 482,098
2010-10-22 2010-10-20 4.268 162,876 +36,900 0.30% 695,204
2010-10-21 2010-10-19 4.336 125,976 +44,280 0.23% 546,238
2010-10-19 2010-10-15 4.336 81,696 -237 0.15% 354,238
2010-09-16 2010-09-14 5.014 81,933 +237 0.15% 410,776
2010-09-07 2010-09-03 5.217 81,696 +9,446 0.15% 426,193
2010-09-06 2010-09-02 4.472 72,250 +20,073 0.13% 323,070
2010-08-24 2010-08-20 5.420 52,177 +7,380 0.10% 282,803
2010-08-23 2010-08-19 5.488 44,797 +22,140 0.08% 245,838
2010-08-20 2010-08-18 5.285 22,657 -14,760 0.04% 119,732
2010-08-19 2010-08-17 5.488 37,417 +14,760 0.07% 205,338
2010-08-17 2010-08-13 5.556 22,657 -2,952 0.04% 125,872
2010-08-13 2010-08-11 5.759 25,609 -10,332 0.05% 147,478
2010-08-12 2010-08-10 5.827 35,941 +4,428 0.07% 209,413
2010-08-11 2010-08-09 5.217 31,513 -2,952 0.06% 164,397
2010-08-09 2010-08-05 5.556 34,465 -1,476 0.06% 191,473
2010-08-06 2010-08-04 4.268 35,941 +1,476 0.07% 153,407
2010-08-05 2010-08-03 4.607 34,465 -38,080 0.06% 158,782
2010-08-02 2010-07-29 5.149 72,545 +4,133 0.13% 373,539
2010-07-29 2010-07-27 2.778 68,412 -14,760 0.13% 190,034
2010-07-28 2010-07-26 2.236 83,172 +14,760 0.15% 185,954
2010-07-19 2010-07-15 4.539 68,412 -14,760 0.13% 310,543
2010-07-12 2010-07-08 5.759 83,172 +5,904 0.15% 478,972
2010-07-06 2010-07-02 6.369 77,268 +14,760 0.14% 492,087
2010-07-05 2010-06-30 7.182 62,508 -5,904 0.11% 448,906
2010-07-02 2010-06-29 6.640 68,412 +5,904 0.13% 454,227
2010-06-30 2010-06-28 7.046 62,508 +5,904 0.11% 440,437
2010-06-28 2010-06-24 7.724 56,604 -7,380 0.12% 437,186
2010-06-25 2010-06-23 7.724 63,984 -5,904 0.13% 494,186
2010-06-24 2010-06-22 7.520 69,888 +8,856 0.15% 525,581
2010-06-23 2010-06-21 7.791 61,032 +5,903 0.13% 475,521
2010-06-17 2010-06-14 8.333 55,129 +44,280 0.14% 459,409
2010-06-15 2010-06-11 7.791 10,849 -5,904 0.03% 84,528
2010-06-11 2010-06-09 6.843 16,753 +74 0.05% 114,638
2010-06-09 2010-06-07 7.317 16,679 +5,904 0.07% 122,042
2010-06-02 2010-05-31 8.062 10,775 +2,952 0.04% 86,872
2010-06-01 2010-05-28 8.130 7,823 +7,380 0.03% 63,602
2010-05-27 2010-05-25 8.062 443 -10,332 0.00% 3,572
2010-05-25 2010-05-20 7.791 10,775 +4,428 0.04% 83,952
2010-05-24 2010-05-19 8.266 6,347 +5,904 0.03% 52,462
2010-05-18 2010-05-14 10.772 443 -3,542 0.00% 4,772
2010-05-17 2010-05-13 10.366 3,985 +3,542 0.02% 41,308
2010-05-12 2010-05-10 10.976 443 -7,675 0.00% 4,862
2010-05-11 2010-05-07 10.298 8,118 +7,675 0.03% 83,600
2010-05-10 2010-05-06 11.179 443 -5,904 0.00% 4,952
2010-05-06 2010-05-04 10.819 6,347 -1,085 0.03% 68,667
2010-04-30 2010-04-28 11.166 7,432 +6,913 0.03% 82,985
2010-04-21 2010-04-19 12.381 519 -5,531 0.00% 6,426
2010-04-14 2010-04-12 11.976 6,050 +2,075 0.02% 72,454
2010-04-13 2010-04-09 12.149 3,975 +2,938 0.01% 48,294
2010-04-12 2010-04-08 13.712 1,037 -519 0.00% 14,219
2010-03-23 2010-03-19 16.199 1,556 -7,605 0.01% 25,206
2010-03-17 2010-03-15 12.844 9,161 -6,914 0.03% 117,661
2010-03-12 2010-03-10 12.207 16,075 +3,457 0.06% 196,233
2010-03-11 2010-03-09 12.728 12,618 +3,457 0.05% 160,602
2010-03-02 2010-02-26 13.249 9,161 -6,914 0.03% 121,371
2010-02-24 2010-02-22 13.422 16,075 +3,457 0.06% 215,763
2010-02-18 2010-02-12 13.769 12,618 +5,186 0.05% 173,742
2010-02-17 2010-02-11 14.059 7,432 +6,913 0.03% 104,484
2010-02-11 2010-02-09 14.464 519 -3,664 0.00% 7,507
2010-02-08 2010-02-04 14.174 4,183 +3,457 0.02% 59,291
2010-02-03 2010-02-01 14.174 726 -2,074 0.00% 10,291
2010-02-02 2010-01-29 14.464 2,800 +2,074 0.01% 40,498
2010-01-21 2010-01-19 11.455 726 -3,457 0.00% 8,316
2009-12-30 2009-12-28 10.819 4,183 -6,706 0.02% 45,255
2009-12-11 2009-12-09 10.992 10,889 -3,457 0.04% 119,696
2009-12-08 2009-12-04 11.629 14,346 +3,457 0.05% 166,826
2009-12-07 2009-12-03 11.166 10,889 -865 0.04% 121,586
2009-12-02 2009-11-30 11.397 11,754 -864 0.04% 133,965
2009-12-01 2009-11-27 11.224 12,618 +5,186 0.05% 141,622
2009-11-30 2009-11-26 12.728 7,432 -3,457 0.03% 94,595
2009-11-27 2009-11-25 16.199 10,889 +1,728 0.04% 176,394
2009-11-23 2009-11-19 9.083 9,161 -1,728 0.04% 83,211
2009-11-20 2009-11-18 9.430 10,889 +6,914 0.04% 102,687
2009-11-04 2009-11-02 10.587 3,975 +3,456 0.02% 42,085
2009-06-17 2009-06-15 26.613 519 -864 0.00% 13,812
2009-06-15 2009-06-11 19.381 1,383 +864 0.01% 26,804
2008-07-02 2008-06-27 25.456 519 -518 0.00% 13,212
2008-06-27 2008-06-25 28.638 1,037 -346 0.00% 29,698
2008-06-12 2008-06-10 40.498 1,383 -864 0.01% 56,009
2008-06-10 2008-06-05 35.870 2,247 +1,728 0.01% 80,600
2007-09-21 2007-09-19 42.234 519 +173 0.00% 21,919
2007-09-03 2007-08-30 45.705 346 -518 0.00% 15,814
2007-08-31 2007-08-29 46.284 864 -864 0.00% 39,989
2007-08-30 2007-08-28 50.912 1,728 -346 0.01% 87,976
2007-08-29 2007-08-27 54.962 2,074 +1,728 0.01% 113,991
2007-06-26 2007-06-22 85.625 346 0.00% 29,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top