History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 -20,000
2021-04-19 2021-04-15 3.390 20,000 -1,575 0.00% 67,800
2021-03-16 2021-03-12 2.990 21,575 -5 0.00% 64,509
2019-10-22 2019-10-18 1.010 21,580 -12,000 0.00% 21,796
2019-10-21 2019-10-17 1.000 33,580 -20,000 0.00% 33,580
2017-11-10 2017-11-08 1.170 53,580 -12,000 0.01% 62,689
2017-10-17 2017-10-13 1.200 65,580 +12,000 0.01% 78,696
2017-04-11 2017-04-07 1.870 53,580 -250 0.01% 100,195
2016-11-18 2016-11-16 1.780 53,830 -12,000 0.01% 95,817
2016-11-17 2016-11-15 1.780 65,830 +12,000 0.01% 117,177
2016-11-08 2016-11-04 1.350 53,830 -36,000 0.01% 72,670
2015-07-16 2015-07-14 1.400 89,830 +36,000 0.01% 125,762
2015-07-07 2015-07-03 1.290 53,830 -72,000 0.01% 69,441
2015-06-01 2015-05-28 1.950 125,830 -20,000 0.01% 245,368
2015-05-29 2015-05-27 1.990 145,830 -20,000 0.01% 290,202
2015-05-28 2015-05-26 2.050 165,830 -16,000 0.02% 339,951
2015-05-21 2015-05-19 2.080 181,830 -36,000 0.02% 378,206
2015-05-13 2015-05-11 2.480 217,830 +52,000 0.02% 540,218
2015-05-07 2015-05-05 2.550 165,830 -96,000 0.02% 422,866
2015-05-06 2015-05-04 2.600 261,830 -12,000 0.02% 680,758
2015-05-05 2015-04-30 2.100 273,830 -20,000 0.03% 575,043
2015-05-04 2015-04-29 1.960 293,830 +76,000 0.03% 575,907
2015-04-29 2015-04-27 1.890 217,830 -20,000 0.02% 411,699
2015-04-28 2015-04-24 1.880 237,830 +20,000 0.02% 447,120
2015-04-27 2015-04-23 1.950 217,830 -160,000 0.02% 424,768
2015-04-24 2015-04-22 1.730 377,830 -40,000 0.04% 653,646
2015-04-23 2015-04-21 1.590 417,830 +32,000 0.04% 664,350
2015-04-22 2015-04-20 1.530 385,830 -40,000 0.04% 590,320
2015-04-21 2015-04-17 1.650 425,830 +40,000 0.04% 702,620
2015-04-20 2015-04-16 1.500 385,830 +80,000 0.04% 578,745
2015-04-17 2015-04-15 1.620 305,830 +40,000 0.03% 495,445
2015-04-16 2015-04-14 1.500 265,830 +120,000 0.03% 398,745
2015-01-13 2015-01-09 1.300 145,830 -12,000 0.01% 189,579
2014-12-09 2014-12-05 1.380 157,830 -8,000 0.01% 217,805
2014-11-25 2014-11-21 1.550 165,830 -4,000 0.02% 257,036
2014-10-31 2014-10-29 1.700 169,830 +12,000 0.02% 288,711
2014-09-23 2014-09-19 1.970 157,830 +23,580 0.01% 310,925
2014-09-22 2014-09-18 1.980 134,250 +48,000 0.01% 265,815
2014-09-19 2014-09-17 2.180 86,250 -105 0.01% 188,025
2014-09-17 2014-09-15 2.600 86,355 +65,884 0.01% 224,523
2014-09-12 2014-09-10 2.730 20,471 -16,000 0.01% 55,886
2014-09-10 2014-09-05 3.080 36,471 -4,000 0.02% 112,331
2014-09-08 2014-09-04 3.180 40,471 +20,000 0.02% 128,698
2014-09-05 2014-09-03 3.500 20,471 +4,000 0.01% 71,648
2014-09-03 2014-09-01 49.000 16,471 +13,177 0.01% 807,079
2014-08-28 2014-08-26 51.000 3,294 -800 0.01% 167,994
2014-08-27 2014-08-25 42.800 4,094 +800 0.01% 175,223
2014-08-20 2014-08-18 81.626 3,294 +554 0.01% 268,877
2014-08-19 2014-08-15 78.621 2,740 +1,331 0.01% 215,422
2014-08-15 2014-08-13 76.698 1,409 -666 0.00% 108,067
2014-08-14 2014-08-12 85.834 2,075 +1,331 0.01% 178,105
2014-08-13 2014-08-11 90.162 744 +666 0.00% 67,080
2014-04-02 2014-03-31 36.065 78 -34 0.00% 2,813
2014-02-05 2014-01-30 30.054 112 -332 0.00% 3,366
2013-02-07 2013-02-05 7.694 444 +166 0.00% 3,416
2013-01-25 2013-01-23 7.574 278 -665 0.00% 2,105
2013-01-24 2013-01-22 7.513 943 +665 0.01% 7,085
2013-01-07 2013-01-03 15.469 278 +67 0.00% 4,300
2012-11-16 2012-11-14 15.707 211 -79,639 0.00% 3,314
2012-11-02 2012-10-31 0.247 79,850 +75,857 0.60% 19,729
2012-11-01 2012-10-30 0.247 3,993 -247,240 0.03% 987
2012-10-22 2012-10-18 0.204 251,233 +237,978 0.03% 51,307
2012-08-13 2012-08-09 0.272 13,255 -158,652 0.00% 3,609
2012-08-09 2012-08-07 0.280 171,907 +158,652 0.02% 48,110
2012-08-06 2012-08-02 0.267 13,255 -158,652 0.00% 3,542
2012-07-27 2012-07-25 0.262 171,907 +158,652 0.02% 45,076
2012-07-26 2012-07-24 0.275 13,255 -237,978 0.00% 3,643
2012-07-25 2012-07-23 0.250 251,233 +79,326 0.03% 62,709
2012-07-24 2012-07-20 0.232 171,907 +158,652 0.02% 39,875
2012-07-23 2012-07-19 0.204 13,255 -198,315 0.00% 2,707
2012-07-10 2012-07-06 0.174 211,570 +198,315 0.03% 36,806
2012-07-09 2012-07-05 0.161 13,255 -198,315 0.00% 2,139
2012-06-27 2012-06-25 0.161 211,570 -55,528 0.03% 34,139
2012-06-18 2012-06-14 0.187 267,098 -507,687 0.04% 49,833
2012-06-14 2012-06-12 0.154 774,785 +198,315 0.12% 119,159
2012-06-13 2012-06-11 0.161 576,470 -594,944 0.09% 93,019
2012-06-06 2012-06-04 0.141 1,171,414 -7,933 0.18% 165,391
2012-06-05 2012-06-01 0.154 1,179,347 -142,787 0.18% 181,379
2012-06-04 2012-05-31 0.159 1,322,134 +198,315 0.20% 210,006
2012-06-01 2012-05-30 0.151 1,123,819 -277,641 0.17% 170,005
2012-05-30 2012-05-28 0.144 1,401,460 +198,315 0.22% 201,405
2012-05-29 2012-05-25 0.139 1,203,145 -317,304 0.19% 166,838
2012-05-25 2012-05-23 0.126 1,520,449 +396,630 0.24% 191,671
2012-05-18 2012-05-16 0.113 1,123,819 -12 0.17% 127,504
2012-05-11 2012-05-09 0.111 1,123,831 +118,989 0.17% 124,672
2012-05-10 2012-05-08 0.126 1,004,842 +158,652 0.16% 126,673
2012-05-09 2012-05-07 0.106 846,190 +555,282 0.13% 89,605
2012-05-07 2012-05-03 0.194 290,908 -39,663 0.04% 56,476
2012-05-04 2012-05-02 0.204 330,571 +237,978 0.05% 67,509
2012-05-03 2012-04-30 0.277 92,593 +79,326 0.01% 25,679
2012-04-23 2012-04-19 0.376 13,267 -79,326 0.01% 4,984
2012-04-05 2012-04-02 0.298 92,593 -370,373 0.04% 27,547
2012-03-22 2012-03-20 0.359 462,966 -118,433 0.21% 166,376
2012-03-21 2012-03-19 0.251 581,399 +465,119 0.21% 145,906
2012-03-20 2012-03-16 0.261 116,280 -4,981 0.04% 30,349
2012-02-16 2012-02-14 0.341 121,261 -99,618 0.04% 41,387
2012-02-13 2012-02-09 0.331 220,879 -474 0.08% 73,169
2012-02-09 2012-02-07 0.361 221,353 +99,619 0.08% 79,992
2012-01-03 2011-12-29 0.361 121,734 +89,657 0.04% 43,992
2011-11-16 2011-11-14 0.592 32,077 -996 0.01% 18,998
2011-11-10 2011-11-08 0.612 33,073 -58,775 0.01% 20,252
2011-11-09 2011-11-07 0.612 91,848 +47,817 0.03% 56,242
2011-11-08 2011-11-04 0.683 44,031 -10,973 0.02% 30,056
2011-08-01 2011-07-28 1.466 55,004 -29,886 0.03% 80,613
2011-06-15 2011-06-13 1.215 84,890 -9,962 0.04% 103,110
2011-06-10 2011-06-08 1.345 94,852 -9,962 0.05% 127,588
2011-05-30 2011-05-26 1.425 104,814 +19,924 0.05% 149,406
2011-05-18 2011-05-16 1.636 84,890 +9,962 0.04% 138,900
2011-05-05 2011-05-03 1.807 74,928 +29,885 0.04% 135,387
2011-05-04 2011-04-29 1.847 45,043 -29,885 0.02% 83,196
2011-04-26 2011-04-20 1.696 74,928 +9,962 0.04% 127,113
2011-04-15 2011-04-13 1.737 64,966 +9,962 0.03% 112,821
2011-04-07 2011-04-04 1.807 55,004 -9,962 0.03% 99,386
2011-04-01 2011-03-30 1.827 64,966 +9,962 0.03% 118,691
2011-03-31 2011-03-29 1.887 55,004 +19,923 0.03% 103,803
2011-02-16 2011-02-14 1.817 35,081 +4,981 0.02% 63,740
2011-02-07 2011-01-31 2.399 30,100 +9,932 0.02% 72,214
2011-01-31 2011-01-27 3.062 20,168 +8,966 0.01% 61,748
2011-01-28 2011-01-26 4.768 11,202 +8,791 0.01% 53,413
2011-01-21 2011-01-19 6.023 2,411 -4,483 0.03% 14,521
2011-01-11 2011-01-07 5.220 6,894 +4,981 0.07% 35,986
2011-01-04 2010-12-31 4.567 1,913 -498 0.02% 8,737
2011-01-03 2010-12-29 2.930 2,411 -133,867 0.03% 7,065
2010-12-30 2010-12-28 2.896 136,278 -671,388 1.48% 394,708
2010-12-16 2010-12-14 3.252 807,666 +787,474 1.48% 2,626,561
2010-12-13 2010-12-09 3.252 20,192 -2,952 0.04% 65,665
2010-11-25 2010-11-23 3.659 23,144 +5,904 0.04% 84,673
2010-11-18 2010-11-16 3.794 17,240 -620 0.03% 65,409
2010-11-16 2010-11-12 4.201 17,860 -1,476 0.03% 75,022
2010-11-09 2010-11-05 3.862 19,336 -1,476 0.04% 74,672
2010-11-05 2010-11-03 3.794 20,812 -8,029 0.04% 78,962
2010-11-04 2010-11-02 3.862 28,841 -827 0.05% 111,378
2010-10-28 2010-10-26 4.065 29,668 -5,904 0.05% 120,602
2010-10-26 2010-10-22 3.997 35,572 +5,166 0.07% 142,192
2010-10-15 2010-10-13 4.472 30,406 -10,391 0.06% 135,962
2010-10-14 2010-10-12 4.607 40,797 +1,476 0.07% 187,954
2010-10-13 2010-10-11 4.268 39,321 +8,856 0.07% 167,834
2010-10-07 2010-10-05 4.607 30,465 -4,428 0.06% 140,354
2010-10-06 2010-10-04 4.743 34,893 -2,952 0.06% 165,482
2010-09-29 2010-09-27 4.607 37,845 -4,428 0.07% 174,354
2010-09-28 2010-09-24 4.607 42,273 -7,675 0.08% 194,754
2010-09-21 2010-09-17 4.878 49,948 -14,760 0.09% 243,649
2010-09-20 2010-09-16 4.743 64,708 +22,908 0.12% 306,881
2010-09-16 2010-09-14 5.014 41,800 -7,380 0.08% 209,567
2010-09-14 2010-09-10 5.081 49,180 -5,904 0.09% 249,899
2010-09-10 2010-09-08 5.081 55,084 -2,952 0.10% 279,899
2010-09-09 2010-09-07 4.878 58,036 -1,476 0.11% 283,103
2010-09-08 2010-09-06 5.081 59,512 -886 0.11% 302,399
2010-09-07 2010-09-03 5.217 60,398 +29,845 0.11% 315,085
2010-09-06 2010-09-02 4.472 30,553 +8,856 0.06% 136,619
2010-09-03 2010-09-01 4.472 21,697 +1,535 0.04% 97,019
2010-09-02 2010-08-31 4.404 20,162 +1,417 0.04% 88,789
2010-08-31 2010-08-27 4.607 18,745 -7,675 0.03% 86,359
2010-08-27 2010-08-25 4.336 26,420 -6,760 0.05% 114,558
2010-08-19 2010-08-17 5.488 33,180 -17,299 0.06% 182,086
2010-08-18 2010-08-16 5.420 50,479 +1,476 0.09% 273,599
2010-08-16 2010-08-12 5.623 49,003 -29,520 0.09% 275,559
2010-08-13 2010-08-11 5.759 78,523 +53,224 0.14% 452,200
2010-08-12 2010-08-10 5.827 25,299 -27,453 0.05% 147,406
2010-08-11 2010-08-09 5.217 52,752 +15,645 0.10% 275,197
2010-08-10 2010-08-06 5.691 37,107 -22,140 0.07% 211,178
2010-08-09 2010-08-05 5.556 59,247 +11,395 0.11% 329,151
2010-08-06 2010-08-04 4.268 47,852 +10,332 0.09% 204,247
2010-08-05 2010-08-03 4.607 37,520 +2,952 0.07% 172,857
2010-08-04 2010-08-02 4.878 34,568 +5,904 0.06% 168,625
2010-08-03 2010-07-30 4.675 28,664 +8,856 0.05% 133,999
2010-08-02 2010-07-29 5.149 19,808 -76,457 0.04% 101,993
2010-07-30 2010-07-28 4.810 96,265 +8,089 0.18% 463,064
2010-07-29 2010-07-27 2.778 88,176 -14,760 0.16% 244,934
2010-07-28 2010-07-26 2.236 102,936 +29,520 0.19% 230,142
2010-07-27 2010-07-23 2.575 73,416 +6,494 0.13% 189,012
2010-07-26 2010-07-22 2.846 66,922 -35,424 0.12% 190,429
2010-07-20 2010-07-16 4.065 102,346 +7,557 0.19% 416,041
2010-07-19 2010-07-15 4.539 94,789 +29,520 0.17% 430,276
2010-07-16 2010-07-14 4.607 65,269 -13,284 0.12% 300,698
2010-07-15 2010-07-13 4.675 78,553 -4,428 0.14% 367,220
2010-07-14 2010-07-12 5.217 82,981 -2,214 0.15% 432,896
2010-07-13 2010-07-09 5.217 85,195 +18,450 0.16% 444,446
2010-07-12 2010-07-08 5.759 66,745 +8,856 0.12% 384,372
2010-07-09 2010-07-07 6.098 57,889 +3,690 0.11% 352,982
2010-07-05 2010-06-30 7.182 54,199 +5,166 0.10% 389,235
2010-07-02 2010-06-29 6.640 49,033 +2,952 0.09% 325,558
2010-06-30 2010-06-28 7.046 46,081 +8,118 0.08% 324,691
2010-06-28 2010-06-24 7.724 37,963 +59 0.08% 293,211
2010-06-25 2010-06-23 7.724 37,904 +1,388 0.08% 292,755
2010-06-24 2010-06-22 7.520 36,516 +6,642 0.08% 274,613
2010-06-23 2010-06-21 7.791 29,874 -44,280 0.06% 232,759
2010-06-22 2010-06-18 7.791 74,154 -25,682 0.15% 577,759
2010-06-21 2010-06-17 7.859 99,836 +19,926 0.25% 784,620
2010-06-18 2010-06-15 7.927 79,910 +4,280 0.20% 633,434
2010-06-17 2010-06-14 8.333 75,630 +73,947 0.19% 630,251
2010-06-11 2010-06-09 6.843 1,683 +443 0.00% 11,516
2010-06-08 2010-06-04 7.588 1,240 -4,428 0.01% 9,409
2010-05-24 2010-05-19 8.266 5,668 -2,952 0.02% 46,849
2010-05-10 2010-05-06 11.179 8,620 +4,428 0.04% 96,362
2010-05-06 2010-05-04 10.819 4,192 -717 0.02% 45,352
2010-05-05 2010-05-03 10.703 4,909 +3,457 0.02% 52,542
2010-04-28 2010-04-26 12.092 1,452 -2,593 0.01% 17,557
2010-04-27 2010-04-23 11.802 4,045 -3,111 0.02% 47,740
2010-04-26 2010-04-22 11.397 7,156 -2,074 0.03% 81,560
2010-04-21 2010-04-19 12.381 9,230 -12,099 0.03% 114,276
2010-04-20 2010-04-16 11.744 21,329 +2,420 0.08% 250,498
2010-04-19 2010-04-15 11.918 18,909 -5,186 0.07% 225,358
2010-04-16 2010-04-14 12.207 24,095 +15,556 0.09% 294,135
2010-04-15 2010-04-13 12.265 8,539 -3,457 0.03% 104,732
2010-04-13 2010-04-09 12.149 11,996 -24,302 0.05% 145,745
2010-04-12 2010-04-08 13.712 36,298 +29,488 0.14% 497,702
2010-03-23 2010-03-19 16.199 6,810 -17,285 0.03% 110,317
2010-03-19 2010-03-17 12.728 24,095 +1,729 0.09% 306,682
2010-03-16 2010-03-12 11.860 22,366 -865 0.08% 265,265
2010-03-12 2010-03-10 12.207 23,231 -864 0.09% 283,588
2010-03-09 2010-03-05 13.249 24,095 +1,729 0.09% 319,228
2010-03-04 2010-03-02 13.364 22,366 -1,383 0.08% 298,909
2010-03-02 2010-02-26 13.249 23,749 -692 0.09% 314,644
2010-02-25 2010-02-23 13.538 24,441 -864 0.09% 330,882
2010-02-24 2010-02-22 13.422 25,305 +2,939 0.10% 339,651
2010-02-11 2010-02-09 14.464 22,366 -415 0.09% 323,494
2010-02-09 2010-02-05 13.307 22,781 -864 0.09% 303,137
2010-02-08 2010-02-04 14.174 23,645 -865 0.09% 335,153
2010-02-05 2010-02-03 14.406 24,510 +1,729 0.09% 353,086
2010-02-04 2010-02-02 14.464 22,781 -657 0.09% 329,496
2010-02-03 2010-02-01 14.174 23,438 +1,521 0.09% 332,219
2010-02-02 2010-01-29 14.464 21,917 -5,704 0.08% 317,000
2010-02-01 2010-01-28 16.489 27,621 -1,728 0.11% 455,431
2010-01-29 2010-01-27 14.174 29,349 +933 0.11% 416,004
2010-01-28 2010-01-26 13.538 28,416 -3,111 0.11% 384,695
2010-01-22 2010-01-20 12.612 31,527 -11,754 0.12% 397,628
2010-01-21 2010-01-19 11.455 43,281 -3,457 0.17% 495,793
2010-01-20 2010-01-18 10.414 46,738 +3,457 0.18% 486,722
2010-01-14 2010-01-12 11.282 43,281 -3,457 0.17% 488,281
2010-01-13 2010-01-11 11.050 46,738 +3,457 0.18% 516,466
2010-01-08 2010-01-06 10.819 43,281 +864 0.17% 468,249
2010-01-07 2010-01-05 11.340 42,417 +865 0.16% 480,988
2010-01-06 2010-01-04 10.877 41,552 +1,728 0.16% 451,947
2009-12-30 2009-12-28 10.819 39,824 -1,728 0.15% 430,848
2009-12-29 2009-12-24 9.430 41,552 +3,457 0.16% 391,848
2009-12-21 2009-12-17 10.009 38,095 -2,766 0.15% 381,287
2009-12-18 2009-12-16 10.414 40,861 -864 0.16% 425,520
2009-12-14 2009-12-10 10.645 41,725 -865 0.16% 444,173
2009-12-10 2009-12-08 11.282 42,590 -2,592 0.16% 480,485
2009-12-09 2009-12-07 11.397 45,182 -8,297 0.17% 514,955
2009-12-08 2009-12-04 11.629 53,479 +8,988 0.20% 621,895
2009-12-07 2009-12-03 11.166 44,491 -1,037 0.17% 496,784
2009-12-04 2009-12-02 10.935 45,528 +691 0.17% 497,827
2009-12-03 2009-12-01 10.703 44,837 +10,890 0.17% 479,895
2009-12-02 2009-11-30 11.397 33,947 +2,765 0.13% 386,906
2009-12-01 2009-11-27 11.224 31,182 -1,901 0.12% 349,980
2009-11-30 2009-11-26 12.728 33,083 -1,901 0.13% 421,081
2009-11-27 2009-11-25 16.199 34,984 -2,213 0.13% 566,716
2009-11-26 2009-11-24 11.687 37,197 -1,728 0.14% 434,708
2009-11-25 2009-11-23 11.687 38,925 -7,605 0.15% 454,902
2009-11-24 2009-11-20 9.662 46,530 -3,285 0.18% 449,560
2009-11-23 2009-11-19 9.083 49,815 +3,285 0.19% 452,478
2009-11-20 2009-11-18 9.430 46,530 -1,245 0.18% 438,792
2009-11-19 2009-11-17 9.835 47,775 +4,321 0.18% 469,881
2009-11-18 2009-11-16 10.125 43,454 +1,037 0.17% 439,953
2009-11-17 2009-11-13 9.951 42,417 +10,371 0.16% 422,091
2009-11-16 2009-11-12 10.240 32,046 +10,371 0.12% 328,160
2009-11-04 2009-11-02 10.587 21,675 -7,744 0.08% 229,482
2009-11-03 2009-10-30 8.620 29,419 -691 0.11% 253,602
2009-10-16 2009-10-14 8.678 30,110 +1,729 0.12% 261,300
2009-10-13 2009-10-09 8.678 28,381 +3,076 0.11% 246,296
2009-10-05 2009-09-30 8.910 25,305 -5,877 0.10% 225,458
2009-10-02 2009-09-29 9.372 31,182 +4,149 0.12% 292,252
2009-09-28 2009-09-24 8.620 27,033 +1,728 0.10% 233,034
2009-09-23 2009-09-21 9.141 25,305 +1,729 0.10% 231,314
2009-09-21 2009-09-17 9.257 23,576 +1,728 0.09% 218,237
2009-09-16 2009-09-14 10.182 21,848 -1,728 0.08% 222,465
2009-09-15 2009-09-11 9.662 23,576 +1,728 0.09% 227,785
2009-09-14 2009-09-10 10.125 21,848 -3,457 0.08% 221,201
2009-09-11 2009-09-09 8.794 25,305 -5,185 0.10% 222,530
2009-09-10 2009-09-08 8.100 30,490 +6,914 0.12% 246,958
2009-09-08 2009-09-04 9.257 23,576 +691 0.09% 218,237
2009-08-20 2009-08-18 11.687 22,885 +864 0.09% 267,449
2009-08-18 2009-08-14 13.307 22,021 -5,116 0.08% 293,024
2009-08-17 2009-08-13 12.728 27,137 +2,766 0.10% 345,400
2009-08-11 2009-08-07 13.712 24,371 +2,869 0.09% 334,164
2009-08-06 2009-08-04 14.464 21,502 -1,729 0.08% 310,997
2009-08-04 2009-07-31 13.596 23,231 -3,457 0.09% 315,845
2009-08-03 2009-07-30 13.654 26,688 +2,420 0.10% 364,390
2009-07-31 2009-07-29 14.059 24,268 +1,383 0.09% 341,176
2009-07-27 2009-07-23 15.042 22,885 +1,729 0.09% 344,241
2009-07-23 2009-07-21 14.464 21,156 +2,074 0.08% 305,993
2009-07-22 2009-07-20 15.910 19,082 +16,593 0.07% 303,595
2009-07-21 2009-07-17 15.910 2,489 -2,420 0.01% 39,600
2009-07-20 2009-07-16 14.464 4,909 +4,148 0.02% 71,002
2009-07-17 2009-07-15 16.778 761 -691 0.00% 12,768
2009-07-15 2009-07-13 15.621 1,452 +691 0.01% 22,681
2008-02-25 2008-02-21 40.498 761 -345 0.00% 30,819
2008-01-31 2008-01-29 41.655 1,106 -864 0.00% 46,071
2008-01-24 2008-01-22 37.605 1,970 -588 0.01% 74,083
2007-12-13 2007-12-11 38.763 2,558 -346 0.01% 99,155
2007-12-06 2007-12-04 29.506 2,904 -1,728 0.01% 85,685
2007-11-21 2007-11-19 32.977 4,632 +864 0.02% 152,750
2007-10-30 2007-10-26 37.605 3,768 -346 0.01% 141,698
2007-10-29 2007-10-25 35.291 4,114 +346 0.02% 145,188
2007-10-18 2007-10-16 38.763 3,768 +346 0.02% 146,057
2007-10-16 2007-10-12 42.812 3,422 -346 0.01% 146,504
2007-10-12 2007-10-10 38.763 3,768 +518 0.02% 146,057
2007-10-11 2007-10-09 38.763 3,250 -518 0.01% 125,978
2007-10-10 2007-10-08 39.920 3,768 +346 0.02% 150,417
2007-10-09 2007-10-05 40.498 3,422 +864 0.01% 138,585
2007-09-28 2007-09-25 35.291 2,558 -346 0.01% 90,275
2007-09-24 2007-09-20 39.920 2,904 -346 0.01% 115,927
2007-09-19 2007-09-17 43.391 3,250 +865 0.01% 141,021
2007-09-06 2007-09-04 48.019 2,385 -346 0.01% 114,526
2007-09-03 2007-08-30 45.705 2,731 +588 0.01% 124,821
2007-08-29 2007-08-27 54.962 2,143 +1,037 0.01% 117,783
2007-08-14 2007-08-10 48.019 1,106 -1,590 0.00% 53,109
2007-08-13 2007-08-09 51.491 2,696 +1,590 0.01% 138,819
2007-08-07 2007-08-03 56.698 1,106 -864 0.00% 62,707
2007-07-26 2007-07-24 71.740 1,970 -346 0.01% 141,327
2007-07-16 2007-07-12 71.161 2,316 +346 0.01% 164,809
2007-07-11 2007-07-09 74.632 1,970 -1,383 0.01% 147,026
2007-07-10 2007-07-06 78.104 3,353 +1,383 0.02% 261,882
2007-07-04 2007-06-29 83.311 1,970 -692 0.01% 164,122
2007-07-03 2007-06-28 87.939 2,662 -1,728 0.01% 234,094
2007-06-26 2007-06-22 85.625 4,390 0.04% 375,893

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top