History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 -4,000
2022-11-29 2022-11-25 2.030 4,000 -40,000 0.00% 8,120
2022-11-28 2022-11-24 2.110 44,000 +28,000 0.00% 92,840
2022-10-13 2022-10-11 1.380 16,000 +4,000 0.00% 22,080
2022-09-27 2022-09-23 1.500 12,000 +4,000 0.00% 18,000
2022-09-22 2022-09-20 1.620 8,000 -376,000 0.00% 12,960
2022-09-21 2022-09-19 1.670 384,000 -196,000 0.03% 641,280
2022-09-20 2022-09-16 1.680 580,000 +48,000 0.04% 974,400
2022-09-19 2022-09-15 1.650 532,000 +48,000 0.04% 877,800
2022-09-16 2022-09-14 1.660 484,000 +112,000 0.03% 803,440
2022-09-15 2022-09-13 1.820 372,000 +140,000 0.02% 677,040
2022-09-14 2022-09-09 1.930 232,000 +232,000 0.02% 447,760
2022-09-13 2022-09-08 1.930 0 -4,000
2022-09-09 2022-09-07 1.930 4,000 -52,000 0.00% 7,720
2022-09-08 2022-09-06 2.190 56,000 -20,000 0.00% 122,640
2022-09-07 2022-09-05 3.100 76,000 -340,000 0.01% 235,600
2022-09-06 2022-09-02 3.120 416,000 -12,000 0.03% 1,297,920
2022-09-05 2022-09-01 3.220 428,000 +20,000 0.03% 1,378,160
2022-09-02 2022-08-31 3.350 408,000 -48,000 0.03% 1,366,800
2022-09-01 2022-08-30 3.200 456,000 -44,000 0.03% 1,459,200
2022-08-31 2022-08-29 3.150 500,000 +492,000 0.03% 1,575,000
2022-08-24 2022-08-22 3.090 8,000 -24,000 0.00% 24,720
2022-08-23 2022-08-19 3.080 32,000 +20,000 0.00% 98,560
2022-08-22 2022-08-18 3.090 12,000 +12,000 0.00% 37,080
2022-08-19 2022-08-17 3.160 0 -149,000
2022-08-18 2022-08-16 3.280 149,000 +4,000 0.01% 488,720
2022-08-17 2022-08-15 3.290 145,000 -24,000 0.01% 477,050
2022-08-11 2022-08-09 3.570 169,000 +161,000 0.01% 603,330
2022-08-10 2022-08-08 3.620 8,000 -120,000 0.00% 28,960
2022-08-09 2022-08-05 3.630 128,000 +72,000 0.01% 464,640
2022-08-08 2022-08-04 3.570 56,000 +20,000 0.00% 199,920
2022-08-05 2022-08-03 3.520 36,000 +8,000 0.00% 126,720
2022-08-04 2022-08-02 3.480 28,000 +20,000 0.00% 97,440
2022-08-03 2022-08-01 3.590 8,000 -32,000 0.00% 28,720
2022-08-02 2022-07-29 3.500 40,000 +12,000 0.00% 140,000
2022-08-01 2022-07-28 3.480 28,000 +8,000 0.00% 97,440
2022-07-29 2022-07-27 3.490 20,000 -16,000 0.00% 69,800
2022-07-28 2022-07-26 3.520 36,000 -8,000 0.00% 126,720
2022-07-27 2022-07-25 3.360 44,000 +44,000 0.00% 147,840
2022-07-26 2022-07-22 3.290 0 -69,000
2022-07-25 2022-07-21 3.310 69,000 -16,000 0.00% 228,390
2022-07-22 2022-07-20 3.160 85,000 -24,000 0.01% 268,600
2022-07-21 2022-07-19 3.260 109,000 +108,000 0.01% 355,340
2022-07-20 2022-07-18 3.210 1,000 -8,000 0.00% 3,210
2022-07-19 2022-07-15 3.160 9,000 -80,000 0.00% 28,440
2022-07-18 2022-07-14 3.010 89,000 +84,000 0.01% 267,890
2022-07-14 2022-07-12 3.190 5,000 -24,000 0.00% 15,950
2022-07-12 2022-07-08 3.420 29,000 +4,000 0.00% 99,180
2022-07-08 2022-07-06 3.600 25,000 +17,000 0.00% 90,000
2022-07-07 2022-07-05 3.470 8,000 +8,000 0.00% 27,760
2022-07-06 2022-07-04 3.320 0 -97,000
2022-07-05 2022-06-30 3.430 97,000 -4,000 0.01% 332,710
2022-07-04 2022-06-29 3.410 101,000 +97,000 0.01% 344,410
2022-06-30 2022-06-28 3.420 4,000 -4,000 0.00% 13,680
2022-06-29 2022-06-27 3.320 8,000 +8,000 0.00% 26,560
2022-06-28 2022-06-24 3.120 0 -57,000
2022-06-27 2022-06-23 3.280 57,000 +20,000 0.00% 186,960
2022-06-24 2022-06-22 3.260 37,000 -12,000 0.00% 120,620
2022-06-22 2022-06-20 3.190 49,000 -84,000 0.00% 156,310
2022-06-21 2022-06-17 3.280 133,000 -4,000 0.01% 436,240
2022-06-20 2022-06-16 3.330 137,000 +128,000 0.01% 456,210
2022-06-17 2022-06-15 3.210 9,000 -76,000 0.00% 28,890
2022-06-16 2022-06-14 3.350 85,000 -12,000 0.01% 284,750
2022-06-15 2022-06-13 3.300 97,000 -24,000 0.01% 320,100
2022-06-14 2022-06-10 3.330 121,000 -72,000 0.01% 402,930
2022-06-13 2022-06-09 3.230 193,000 +4,000 0.01% 623,390
2022-06-10 2022-06-08 3.330 189,000 -8,000 0.01% 629,370
2022-06-09 2022-06-07 3.330 197,000 +189,000 0.01% 656,010
2022-05-20 2022-05-18 4.020 8,000 +8,000 0.00% 32,160
2022-05-19 2022-05-17 3.940 0 -106,000
2022-05-18 2022-05-16 3.860 106,000 +76,000 0.01% 409,160
2022-05-17 2022-05-13 3.750 30,000 -44,000 0.00% 112,500
2022-05-16 2022-05-12 3.910 74,000 -32,000 0.00% 289,340
2022-05-13 2022-05-11 3.830 106,000 -28,000 0.01% 405,980
2022-05-12 2022-05-10 3.900 134,000 -16,000 0.01% 522,600
2022-05-11 2022-05-06 4.030 150,000 -24,000 0.01% 604,500
2022-05-10 2022-05-05 4.100 174,000 -8,000 0.01% 713,400
2022-05-06 2022-05-04 3.850 182,000 +16,000 0.01% 700,700
2022-05-05 2022-05-03 3.890 166,000 -16,000 0.01% 645,740
2022-05-04 2022-04-29 3.840 182,000 +24,000 0.01% 698,880
2022-05-03 2022-04-28 3.800 158,000 +24,000 0.01% 600,400
2022-04-29 2022-04-27 3.680 134,000 +8,000 0.01% 493,120
2022-04-28 2022-04-26 3.660 126,000 -20,000 0.01% 461,160
2022-04-27 2022-04-25 3.590 146,000 -8,000 0.01% 524,140
2022-04-26 2022-04-22 3.680 154,000 -16,000 0.01% 566,720
2022-04-25 2022-04-21 3.440 170,000 -24,000 0.01% 584,800
2022-04-22 2022-04-20 3.470 194,000 +32,000 0.01% 673,180
2022-04-21 2022-04-19 3.600 162,000 -44,000 0.01% 583,200
2022-03-31 2022-03-29 3.190 206,000 +16,000 0.01% 657,140
2022-03-30 2022-03-28 3.240 190,000 -4,000 0.01% 615,600
2022-03-29 2022-03-25 3.400 194,000 -12,000 0.01% 659,600
2022-03-28 2022-03-24 3.650 206,000 +8,000 0.01% 751,900
2022-03-25 2022-03-23 3.630 198,000 +20,000 0.01% 718,740
2022-03-24 2022-03-22 3.680 178,000 +170,000 0.01% 655,040
2022-03-23 2022-03-21 3.810 8,000 +8,000 0.00% 30,480
2022-03-22 2022-03-18 3.890 0 -184,000
2022-03-18 2022-03-16 3.460 184,000 +52,000 0.01% 636,640
2022-03-16 2022-03-14 3.400 132,000 -20,000 0.01% 448,800
2022-03-14 2022-03-10 3.370 152,000 -52,000 0.01% 512,240
2022-03-09 2022-03-07 3.400 204,000 +12,000 0.01% 693,600
2022-03-03 2022-03-01 3.350 192,000 +12,000 0.01% 643,200
2022-03-02 2022-02-28 3.590 180,000 +4,000 0.01% 646,200
2022-03-01 2022-02-25 3.500 176,000 -16,000 0.01% 616,000
2022-02-28 2022-02-24 3.490 192,000 +4,000 0.01% 670,080
2022-02-25 2022-02-23 3.630 188,000 +8,000 0.01% 682,440
2022-02-24 2022-02-22 3.550 180,000 -16,000 0.01% 639,000
2022-02-23 2022-02-21 3.380 196,000 +4,000 0.01% 662,480
2022-02-22 2022-02-18 3.560 192,000 -4,000 0.01% 683,520
2022-02-21 2022-02-17 3.630 196,000 -8,000 0.01% 711,480
2022-01-13 2022-01-11 3.120 204,000 -4,000 0.01% 636,480
2022-01-11 2022-01-07 3.040 208,000 -4,000 0.01% 632,320
2021-12-29 2021-12-24 3.030 212,000 +16,000 0.01% 642,360
2021-12-28 2021-12-22 3.080 196,000 +8,000 0.01% 603,680
2021-12-23 2021-12-21 3.110 188,000 +8,000 0.01% 584,680
2021-12-22 2021-12-20 3.120 180,000 +8,000 0.01% 561,600
2021-12-15 2021-12-13 3.120 172,000 +8,000 0.01% 536,640
2021-12-10 2021-12-08 3.140 164,000 +104,000 0.01% 514,960
2021-12-02 2021-11-30 3.390 60,000 -132,000 0.00% 203,400
2021-12-01 2021-11-29 3.330 192,000 +40,000 0.01% 639,360
2021-11-30 2021-11-26 3.140 152,000 +72,000 0.01% 477,280
2021-11-29 2021-11-25 3.200 80,000 +12,000 0.01% 256,000
2021-11-26 2021-11-24 3.230 68,000 -24,000 0.00% 219,640
2021-11-25 2021-11-23 3.000 92,000 -24,000 0.01% 276,000
2021-11-23 2021-11-19 3.030 116,000 -60,000 0.01% 351,480
2021-11-22 2021-11-18 3.270 176,000 -27,000 0.01% 575,520
2021-11-19 2021-11-17 2.980 203,000 -65,579 0.01% 604,940
2021-11-18 2021-11-16 2.570 268,579 +156,000 0.02% 690,248
2021-11-17 2021-11-15 2.860 112,579 +12,000 0.01% 321,976
2021-11-16 2021-11-12 3.180 100,579 +16,000 0.01% 319,841
2021-11-08 2021-11-04 3.930 84,579 +60,000 0.01% 332,395
2021-11-02 2021-10-29 3.990 24,579 +4,000 0.00% 98,070
2021-11-01 2021-10-28 3.970 20,579 +16,000 0.00% 81,699
2021-10-29 2021-10-27 3.890 4,579 +4,000 0.00% 17,812
2021-10-22 2021-10-20 3.940 579 -37,000 0.00% 2,281
2021-10-21 2021-10-19 3.970 37,579 -108,000 0.00% 149,189
2021-10-20 2021-10-18 3.780 145,579 -80,000 0.01% 550,289
2021-10-19 2021-10-15 4.150 225,579 +185,579 0.02% 936,153
2021-10-18 2021-10-12 3.860 40,000 -60,000 0.00% 154,400
2021-10-15 2021-10-11 3.900 100,000 -84,000 0.01% 390,000
2021-10-12 2021-10-08 3.880 184,000 +184,000 0.01% 713,920
2021-10-11 2021-10-07 3.900 0 -4,000
2021-10-08 2021-10-06 3.870 4,000 -286,000 0.00% 15,480
2021-10-07 2021-10-05 4.010 290,000 +24,000 0.02% 1,162,900
2021-10-06 2021-10-04 4.060 266,000 +16,000 0.02% 1,079,960
2021-10-05 2021-09-30 3.630 250,000 +176,000 0.02% 907,500
2021-10-04 2021-09-29 3.510 74,000 -72,000 0.00% 259,740
2021-09-30 2021-09-28 3.700 146,000 +126,000 0.01% 540,200
2021-09-29 2021-09-27 3.840 20,000 -256,000 0.00% 76,800
2021-09-28 2021-09-24 3.970 276,000 -152,000 0.02% 1,095,720
2021-09-27 2021-09-23 3.970 428,000 -384,000 0.03% 1,699,160
2021-09-24 2021-09-21 4.510 812,000 +212,000 0.05% 3,662,120
2021-09-23 2021-09-20 4.500 600,000 +324,000 0.04% 2,700,000
2021-09-21 2021-09-17 4.520 276,000 +224,000 0.02% 1,247,520
2021-09-20 2021-09-16 3.790 52,000 -8,000 0.00% 197,080
2021-09-17 2021-09-15 3.900 60,000 +40,000 0.00% 234,000
2021-09-16 2021-09-14 3.910 20,000 +20,000 0.00% 78,200
2021-09-15 2021-09-13 3.950 0 -16,000
2021-09-14 2021-09-10 4.040 16,000 -266,000 0.00% 64,640
2021-09-13 2021-09-09 4.010 282,000 +44,000 0.02% 1,130,820
2021-09-09 2021-09-07 3.850 238,000 -8,000 0.02% 916,300
2021-09-07 2021-09-03 3.740 246,000 +8,000 0.02% 920,040
2021-09-06 2021-09-02 3.720 238,000 +238,000 0.02% 885,360
2021-09-01 2021-08-30 3.790 0 -12,000
2021-08-31 2021-08-27 3.760 12,000 +12,000 0.00% 45,120
2021-08-30 2021-08-26 4.140 0 -36,000
2021-08-27 2021-08-25 4.180 36,000 -24,000 0.00% 150,480
2021-08-26 2021-08-24 4.120 60,000 +40,000 0.00% 247,200
2021-08-25 2021-08-23 4.020 20,000 +20,000 0.00% 80,400
2021-08-12 2021-08-10 3.500 0 -4,000
2021-08-11 2021-08-09 3.490 4,000 +4,000 0.00% 13,960
2021-08-10 2021-08-06 3.490 0 -16,000
2021-08-09 2021-08-05 3.470 16,000 -32,000 0.00% 55,520
2021-08-06 2021-08-04 3.460 48,000 +48,000 0.00% 166,080
2021-08-04 2021-08-02 3.380 0 -43,000
2021-08-03 2021-07-30 3.420 43,000 -32,000 0.00% 147,060
2021-08-02 2021-07-29 3.400 75,000 +32,000 0.01% 255,000
2021-07-30 2021-07-28 3.430 43,000 -24,000 0.00% 147,490
2021-07-29 2021-07-27 3.300 67,000 -196,000 0.00% 221,100
2021-07-28 2021-07-26 3.300 263,000 -32,000 0.02% 867,900
2021-07-27 2021-07-23 3.250 295,000 -28,000 0.02% 958,750
2021-07-26 2021-07-22 3.250 323,000 +8,000 0.02% 1,049,750
2021-07-23 2021-07-21 3.130 315,000 +24,000 0.02% 985,950
2021-07-22 2021-07-20 3.110 291,000 -60,000 0.02% 905,010
2021-07-21 2021-07-19 3.020 351,000 -36,000 0.02% 1,060,020
2021-07-20 2021-07-16 3.080 387,000 -64,000 0.03% 1,191,960
2021-07-19 2021-07-15 3.180 451,000 -64,000 0.03% 1,434,180
2021-07-16 2021-07-14 3.200 515,000 -148,000 0.03% 1,648,000
2021-07-15 2021-07-13 3.340 663,000 -40,000 0.04% 2,214,420
2021-07-14 2021-07-12 3.400 703,000 -1,085,000 0.05% 2,390,200
2021-07-13 2021-07-09 3.370 1,788,000 +40,000 0.12% 6,025,560
2021-07-12 2021-07-08 3.690 1,748,000 -204,000 0.12% 6,450,120
2021-07-09 2021-07-07 3.830 1,952,000 -84,000 0.13% 7,476,160
2021-07-08 2021-07-06 3.930 2,036,000 -76,000 0.14% 8,001,480
2021-07-07 2021-07-05 3.910 2,112,000 -80,000 0.14% 8,257,920
2021-07-06 2021-07-02 3.990 2,192,000 -40,000 0.15% 8,746,080
2021-07-05 2021-06-30 4.000 2,232,000 -136,000 0.15% 8,928,000
2021-07-02 2021-06-29 4.070 2,368,000 -164,000 0.16% 9,637,760
2021-06-30 2021-06-28 4.000 2,532,000 -64,000 0.17% 10,128,000
2021-06-29 2021-06-25 4.010 2,596,000 -104,000 0.17% 10,409,960
2021-06-28 2021-06-24 3.980 2,700,000 -120,000 0.18% 10,746,000
2021-06-25 2021-06-23 4.240 2,820,000 +12,000 0.19% 11,956,800
2021-06-24 2021-06-22 4.130 2,808,000 -48,000 0.19% 11,597,040
2021-06-23 2021-06-21 4.150 2,856,000 -76,000 0.19% 11,852,400
2021-06-22 2021-06-18 4.150 2,932,000 -216,000 0.20% 12,167,800
2021-06-21 2021-06-17 4.330 3,148,000 +56,000 0.21% 13,630,840
2021-06-18 2021-06-16 3.960 3,092,000 -136,000 0.21% 12,244,320
2021-06-17 2021-06-15 4.180 3,228,000 -8,000 0.22% 13,493,040
2021-06-16 2021-06-11 4.280 3,236,000 +28,000 0.22% 13,850,080
2021-06-15 2021-06-10 4.450 3,208,000 -72,000 0.21% 14,275,600
2021-06-11 2021-06-09 4.430 3,280,000 -44,000 0.22% 14,530,400
2021-06-10 2021-06-08 4.570 3,324,000 +24,000 0.22% 15,190,680
2021-06-09 2021-06-07 4.530 3,300,000 -72,000 0.22% 14,949,000
2021-06-08 2021-06-04 4.400 3,372,000 +40,000 0.22% 14,836,800
2021-06-07 2021-06-03 4.090 3,332,000 +144,000 0.22% 13,627,880
2021-06-04 2021-06-02 3.930 3,188,000 +80,000 0.21% 12,528,840
2021-06-03 2021-06-01 3.720 3,108,000 +12,000 0.21% 11,561,760
2021-06-02 2021-05-31 3.580 3,096,000 +64,000 0.21% 11,083,680
2021-06-01 2021-05-28 3.500 3,032,000 -24,000 0.20% 10,612,000
2021-05-31 2021-05-27 3.490 3,056,000 +8,000 0.20% 10,665,440
2021-05-28 2021-05-26 3.500 3,048,000 +24,000 0.20% 10,668,000
2021-05-27 2021-05-25 3.500 3,024,000 -16,000 0.20% 10,584,000
2021-05-26 2021-05-24 3.490 3,040,000 +60,000 0.20% 10,609,600
2021-05-25 2021-05-21 3.500 2,980,000 +116,000 0.20% 10,430,000
2021-05-24 2021-05-20 3.420 2,864,000 +44,000 0.19% 9,794,880
2021-05-21 2021-05-18 3.300 2,820,000 +28,000 0.19% 9,306,000
2021-05-20 2021-05-17 3.220 2,792,000 +8,000 0.19% 8,990,240
2021-05-18 2021-05-14 3.250 2,784,000 -16,000 0.19% 9,048,000
2021-05-17 2021-05-13 3.250 2,800,000 -64,000 0.19% 9,100,000
2021-05-14 2021-05-12 3.280 2,864,000 +36,000 0.19% 9,393,920
2021-05-13 2021-05-11 3.310 2,828,000 -20,000 0.19% 9,360,680
2021-05-12 2021-05-10 3.300 2,848,000 +12,000 0.19% 9,398,400
2021-05-11 2021-05-07 3.340 2,836,000 -48,000 0.19% 9,472,240
2021-05-10 2021-05-06 3.320 2,884,000 -52,000 0.19% 9,574,880
2021-05-07 2021-05-05 3.360 2,936,000 -16,000 0.20% 9,864,960
2021-05-06 2021-05-04 3.360 2,952,000 -20,000 0.20% 9,918,720
2021-05-05 2021-05-03 3.350 2,972,000 -48,000 0.20% 9,956,200
2021-05-04 2021-04-30 3.340 3,020,000 -32,000 0.20% 10,086,800
2021-05-03 2021-04-29 3.340 3,052,000 -56,000 0.20% 10,193,680
2021-04-30 2021-04-28 3.370 3,108,000 -40,000 0.21% 10,473,960
2021-04-29 2021-04-27 3.380 3,148,000 +28,000 0.21% 10,640,240
2021-04-28 2021-04-26 3.430 3,120,000 +8,000 0.21% 10,701,600
2021-04-27 2021-04-23 3.450 3,112,000 +20,000 0.21% 10,736,400
2021-04-26 2021-04-22 3.420 3,092,000 +8,000 0.21% 10,574,640
2021-04-23 2021-04-21 3.430 3,084,000 +20,000 0.21% 10,578,120
2021-04-21 2021-04-19 3.390 3,064,000 +16,000 0.20% 10,386,960
2021-04-20 2021-04-16 3.350 3,048,000 +32,000 0.20% 10,210,800
2021-04-19 2021-04-15 3.390 3,016,000 -40,000 0.20% 10,224,240
2021-04-16 2021-04-14 3.390 3,056,000 +16,000 0.20% 10,359,840
2021-04-15 2021-04-13 3.390 3,040,000 +4,000 0.20% 10,305,600
2021-04-14 2021-04-12 3.380 3,036,000 -28,000 0.20% 10,261,680
2021-04-13 2021-04-09 3.360 3,064,000 -24,000 0.20% 10,295,040
2021-04-12 2021-04-08 3.470 3,088,000 +36,000 0.21% 10,715,360
2021-04-09 2021-04-07 3.290 3,052,000 +60,000 0.20% 10,041,080
2021-04-08 2021-04-01 3.130 2,992,000 +20,000 0.20% 9,364,960
2021-04-07 2021-03-31 3.090 2,972,000 +120,000 0.20% 9,183,480
2021-04-01 2021-03-30 2.940 2,852,000 +8,000 0.19% 8,384,880
2021-03-31 2021-03-29 2.810 2,844,000 -64,000 0.19% 7,991,640
2021-03-30 2021-03-26 2.940 2,908,000 +48,000 0.19% 8,549,520
2021-03-29 2021-03-25 2.940 2,860,000 -24,000 0.19% 8,408,400
2021-03-26 2021-03-24 2.720 2,884,000 -16,000 0.19% 7,844,480
2021-03-25 2021-03-23 2.800 2,900,000 -52,000 0.19% 8,120,000
2021-03-24 2021-03-22 2.820 2,952,000 -16,000 0.20% 8,324,640
2021-03-23 2021-03-19 2.850 2,968,000 +12,000 0.20% 8,458,800
2021-03-22 2021-03-18 2.860 2,956,000 -28,000 0.20% 8,454,160
2021-03-19 2021-03-17 2.830 2,984,000 -56,000 0.20% 8,444,720
2021-03-18 2021-03-16 2.960 3,040,000 -96,000 0.20% 8,998,400
2021-03-17 2021-03-15 2.980 3,136,000 +8,000 0.21% 9,345,280
2021-03-16 2021-03-12 2.990 3,128,000 +8,000 0.21% 9,352,720
2021-03-15 2021-03-11 3.000 3,120,000 +24,000 0.21% 9,360,000
2021-03-11 2021-03-09 3.000 3,096,000 -20,000 0.21% 9,288,000
2021-03-10 2021-03-08 2.850 3,116,000 +8,000 0.21% 8,880,600
2021-03-09 2021-03-05 2.570 3,108,000 -36,000 0.21% 7,987,560
2021-03-08 2021-03-04 2.370 3,144,000 -36,000 0.21% 7,451,280
2021-03-05 2021-03-03 2.360 3,180,000 -28,000 0.21% 7,504,800
2021-03-04 2021-03-02 2.400 3,208,000 -44,000 0.21% 7,699,200
2021-03-03 2021-03-01 2.340 3,252,000 -32,000 0.22% 7,609,680
2021-03-02 2021-02-26 2.290 3,284,000 -48,000 0.22% 7,520,360
2021-03-01 2021-02-25 2.230 3,332,000 -28,000 0.22% 7,430,360
2021-02-26 2021-02-24 2.150 3,360,000 -44,000 0.22% 7,224,000
2021-02-25 2021-02-23 2.250 3,404,000 -36,000 0.23% 7,659,000
2021-02-24 2021-02-22 2.260 3,440,000 -36,000 0.23% 7,774,400
2021-02-23 2021-02-19 2.300 3,476,000 -8,000 0.23% 7,994,800
2021-02-22 2021-02-18 2.350 3,484,000 +12,000 0.23% 8,187,400
2021-02-19 2021-02-17 2.350 3,472,000 -16,000 0.23% 8,159,200
2021-02-18 2021-02-16 2.260 3,488,000 -16,000 0.23% 7,882,880
2021-02-17 2021-02-11 2.400 3,504,000 +32,000 0.23% 8,409,600
2021-02-16 2021-02-09 2.400 3,472,000 +24,000 0.23% 8,332,800
2021-02-10 2021-02-08 2.400 3,448,000 -4,000 0.23% 8,275,200
2021-02-09 2021-02-05 2.380 3,452,000 +92,000 0.23% 8,215,760
2021-02-08 2021-02-04 2.400 3,360,000 +80,000 0.22% 8,064,000
2021-02-05 2021-02-03 2.420 3,280,000 +84,000 0.22% 7,937,600
2021-02-04 2021-02-02 2.420 3,196,000 +104,000 0.21% 7,734,320
2021-02-03 2021-02-01 2.300 3,092,000 +32,000 0.21% 7,111,600
2021-02-02 2021-01-29 2.090 3,060,000 +16,000 0.20% 6,395,400
2021-02-01 2021-01-28 2.070 3,044,000 +44,000 0.20% 6,301,080
2021-01-29 2021-01-27 2.000 3,000,000 +56,000 0.20% 6,000,000
2021-01-28 2021-01-26 2.020 2,944,000 +84,000 0.20% 5,946,880
2021-01-27 2021-01-25 2.030 2,860,000 +96,000 0.19% 5,805,800
2021-01-26 2021-01-22 1.960 2,764,000 +96,000 0.18% 5,417,440
2021-01-25 2021-01-21 2.090 2,668,000 +36,000 0.18% 5,576,120
2021-01-22 2021-01-20 2.080 2,632,000 +24,000 0.18% 5,474,560
2021-01-21 2021-01-19 2.020 2,608,000 +88,000 0.17% 5,268,160
2021-01-20 2021-01-18 1.880 2,520,000 +60,000 0.17% 4,737,600
2021-01-19 2021-01-15 1.760 2,460,000 +60,000 0.16% 4,329,600
2021-01-18 2021-01-14 1.620 2,400,000 +48,000 0.16% 3,888,000
2021-01-15 2021-01-13 1.600 2,352,000 +12,000 0.16% 3,763,200
2021-01-14 2021-01-12 1.530 2,340,000 +36,000 0.16% 3,580,200
2021-01-13 2021-01-11 1.550 2,304,000 -8,000 0.15% 3,571,200
2021-01-11 2021-01-07 1.580 2,312,000 +16,000 0.15% 3,652,960
2021-01-08 2021-01-06 1.580 2,296,000 +12,000 0.15% 3,627,680
2021-01-07 2021-01-05 1.590 2,284,000 +24,000 0.15% 3,631,560
2021-01-06 2021-01-04 1.550 2,260,000 -32,000 0.15% 3,503,000
2021-01-05 2020-12-31 1.470 2,292,000 +20,000 0.15% 3,369,240
2021-01-04 2020-12-29 1.470 2,272,000 +36,000 0.15% 3,339,840
2020-12-30 2020-12-28 1.470 2,236,000 +16,000 0.15% 3,286,920
2020-12-29 2020-12-24 1.390 2,220,000 +40,000 0.15% 3,085,800
2020-12-28 2020-12-22 1.380 2,180,000 -28,000 0.15% 3,008,400
2020-12-23 2020-12-21 1.440 2,208,000 +36,000 0.15% 3,179,520
2020-12-22 2020-12-18 1.400 2,172,000 +68,000 0.14% 3,040,800
2020-12-21 2020-12-17 1.420 2,104,000 -16,000 0.14% 2,987,680
2020-12-18 2020-12-16 1.380 2,120,000 +28,000 0.14% 2,925,600
2020-12-17 2020-12-15 1.390 2,092,000 +92,000 0.14% 2,907,880
2020-12-16 2020-12-14 1.360 2,000,000 +52,000 0.13% 2,720,000
2020-12-15 2020-12-11 1.320 1,948,000 +36,000 0.13% 2,571,360
2020-12-14 2020-12-10 1.280 1,912,000 +16,000 0.13% 2,447,360
2020-12-11 2020-12-09 1.220 1,896,000 +8,000 0.13% 2,313,120
2020-12-08 2020-12-04 1.260 1,888,000 +28,000 0.13% 2,378,880
2020-12-07 2020-12-03 1.290 1,860,000 +16,000 0.12% 2,399,400
2020-12-04 2020-12-02 1.300 1,844,000 +4,000 0.12% 2,397,200
2020-12-03 2020-12-01 1.330 1,840,000 +16,000 0.12% 2,447,200
2020-12-02 2020-11-30 1.340 1,824,000 -24,000 0.12% 2,444,160
2020-12-01 2020-11-27 1.360 1,848,000 -12,000 0.12% 2,513,280
2020-11-30 2020-11-26 1.410 1,860,000 +20,000 0.12% 2,622,600
2020-11-27 2020-11-25 1.480 1,840,000 -32,000 0.12% 2,723,200
2020-11-26 2020-11-24 1.440 1,872,000 -16,000 0.12% 2,695,680
2020-11-25 2020-11-23 1.440 1,888,000 -4,000 0.13% 2,718,720
2020-11-24 2020-11-20 1.470 1,892,000 +16,000 0.13% 2,781,240
2020-11-20 2020-11-18 1.530 1,876,000 -24,000 0.13% 2,870,280
2020-11-18 2020-11-16 1.500 1,900,000 +20,000 0.13% 2,850,000
2020-11-17 2020-11-13 1.470 1,880,000 -32,000 0.13% 2,763,600
2020-11-16 2020-11-12 1.460 1,912,000 -28,000 0.13% 2,791,520
2020-11-13 2020-11-11 1.460 1,940,000 -12,000 0.13% 2,832,400
2020-11-12 2020-11-10 1.530 1,952,000 +76,000 0.13% 2,986,560
2020-11-11 2020-11-09 1.470 1,876,000 +48,000 0.13% 2,757,720
2020-11-10 2020-11-06 1.500 1,828,000 +92,000 0.12% 2,742,000
2020-11-09 2020-11-05 1.580 1,736,000 -16,000 0.12% 2,742,880
2020-11-06 2020-11-04 1.530 1,752,000 -12,000 0.12% 2,680,560
2020-11-05 2020-11-03 1.670 1,764,000 -20,000 0.12% 2,945,880
2020-11-04 2020-11-02 1.650 1,784,000 +4,000 0.12% 2,943,600
2020-11-03 2020-10-30 1.660 1,780,000 -24,000 0.12% 2,954,800
2020-11-02 2020-10-29 1.710 1,804,000 +72,000 0.12% 3,084,840
2020-10-30 2020-10-28 1.650 1,732,000 +48,000 0.12% 2,857,800
2020-10-29 2020-10-27 1.610 1,684,000 +92,000 0.11% 2,711,240
2020-10-28 2020-10-23 1.540 1,592,000 -8,000 0.11% 2,451,680
2020-10-27 2020-10-22 1.580 1,600,000 -44,000 0.11% 2,528,000
2020-10-23 2020-10-21 1.580 1,644,000 -124,000 0.11% 2,597,520
2020-10-22 2020-10-20 1.630 1,768,000 +96,000 0.12% 2,881,840
2020-10-21 2020-10-19 1.650 1,672,000 +124,000 0.11% 2,758,800
2020-10-20 2020-10-16 1.750 1,548,000 +24,000 0.10% 2,709,000
2020-10-19 2020-10-15 1.860 1,524,000 +164,000 0.10% 2,834,640
2020-10-16 2020-10-14 1.780 1,360,000 +304,000 0.09% 2,420,800
2020-10-15 2020-10-12 1.700 1,056,000 +436,000 0.07% 1,795,200
2020-10-14 2020-10-09 1.520 620,000 +240,000 0.04% 942,400
2020-10-12 2020-10-08 1.460 380,000 +92,000 0.04% 554,800
2020-10-09 2020-10-07 1.420 288,000 +116,000 0.03% 408,960
2020-10-08 2020-10-06 1.400 172,000 +136,000 0.02% 240,800
2020-10-07 2020-10-05 1.400 36,000 +36,000 0.00% 50,400
2020-10-06 2020-09-30 1.420 0 -40,000
2020-10-05 2020-09-29 1.400 40,000 -32,000 0.00% 56,000
2020-09-30 2020-09-28 1.400 72,000 -4,000 0.01% 100,800
2020-09-29 2020-09-25 1.430 76,000 +32,000 0.01% 108,680
2020-09-28 2020-09-24 1.410 44,000 +44,000 0.00% 62,040
2020-09-25 2020-09-23 1.400 0 -4,000
2020-09-24 2020-09-22 1.440 4,000 +4,000 0.00% 5,760
2018-12-07 2018-12-05 1.460 0 -4,000
2018-12-06 2018-12-04 1.470 4,000 +4,000 0.00% 5,880
2018-10-12 2018-10-10 1.250 0 -20,000
2018-10-10 2018-10-08 1.200 20,000 +20,000 0.00% 24,000
2017-06-30 2017-06-28 1.500 0 -4,000
2017-05-22 2017-05-18 1.430 4,000 -4,000 0.00% 5,720
2017-05-19 2017-05-17 1.410 8,000 -4,000 0.00% 11,280
2017-05-18 2017-05-16 1.380 12,000 +12,000 0.00% 16,560
2017-05-17 2017-05-15 1.510 0 -4,000
2017-05-12 2017-05-10 1.630 4,000 -4,000 0.00% 6,520
2017-05-11 2017-05-09 1.620 8,000 -4,000 0.00% 12,960
2017-05-10 2017-05-08 1.640 12,000 -36,000 0.00% 19,680
2017-05-09 2017-05-05 1.750 48,000 -20,000 0.00% 84,000
2017-05-05 2017-05-02 1.800 68,000 -4,000 0.01% 122,400
2017-05-04 2017-04-28 1.820 72,000 -4,000 0.01% 131,040
2017-05-02 2017-04-27 1.850 76,000 -4,000 0.01% 140,600
2017-04-26 2017-04-24 1.850 80,000 -4,000 0.01% 148,000
2017-04-25 2017-04-21 1.860 84,000 -8,000 0.01% 156,240
2017-04-21 2017-04-19 1.920 92,000 +8,000 0.01% 176,640
2017-04-20 2017-04-18 1.860 84,000 +4,000 0.01% 156,240
2017-04-19 2017-04-13 1.860 80,000 -12,000 0.01% 148,800
2017-04-11 2017-04-07 1.870 92,000 -4,000 0.01% 172,040
2017-04-10 2017-04-06 1.930 96,000 -8,000 0.01% 185,280
2017-04-07 2017-04-05 1.890 104,000 -24,000 0.01% 196,560
2017-04-06 2017-04-03 1.870 128,000 +32,000 0.01% 239,360
2017-04-05 2017-03-31 1.870 96,000 -8,000 0.01% 179,520
2017-03-29 2017-03-27 1.920 104,000 -12,000 0.01% 199,680
2017-03-28 2017-03-24 2.040 116,000 +40,000 0.01% 236,640
2017-03-27 2017-03-23 2.090 76,000 +76,000 0.01% 158,840
2017-01-17 2017-01-13 1.450 0 -16,000
2016-12-23 2016-12-21 1.660 16,000 +4,000 0.00% 26,560
2016-12-22 2016-12-20 1.620 12,000 +4,000 0.00% 19,440
2016-12-21 2016-12-19 1.600 8,000 +4,000 0.00% 12,800
2016-12-20 2016-12-16 1.630 4,000 +4,000 0.00% 6,520
2016-12-02 2016-11-30 1.650 0 -16,000
2016-12-01 2016-11-29 1.640 16,000 -20,000 0.00% 26,240
2016-11-30 2016-11-28 1.680 36,000 +36,000 0.00% 60,480
2015-07-02 2015-06-29 1.540 0 -8,000
2015-06-25 2015-06-23 1.700 8,000 -4,000 0.00% 13,600
2015-06-22 2015-06-18 1.650 12,000 -4,000 0.00% 19,800
2015-06-19 2015-06-17 1.660 16,000 -8,000 0.00% 26,560
2015-06-18 2015-06-16 1.680 24,000 -4,000 0.00% 40,320
2015-06-17 2015-06-15 1.710 28,000 -8,000 0.00% 47,880
2015-06-12 2015-06-10 1.740 36,000 +4,000 0.00% 62,640
2015-06-11 2015-06-09 1.680 32,000 -12,000 0.00% 53,760
2015-06-10 2015-06-08 1.830 44,000 -4,000 0.00% 80,520
2015-06-09 2015-06-05 1.870 48,000 -8,000 0.00% 89,760
2015-06-08 2015-06-04 1.920 56,000 -4,000 0.01% 107,520
2015-06-05 2015-06-03 1.970 60,000 -16,000 0.01% 118,200
2015-06-04 2015-06-02 1.990 76,000 +12,000 0.01% 151,240
2015-06-03 2015-06-01 2.000 64,000 +4,000 0.01% 128,000
2015-06-02 2015-05-29 2.000 60,000 +4,000 0.01% 120,000
2015-06-01 2015-05-28 1.950 56,000 +4,000 0.01% 109,200
2015-05-29 2015-05-27 1.990 52,000 +12,000 0.00% 103,480
2015-05-28 2015-05-26 2.050 40,000 +4,000 0.00% 82,000
2015-05-27 2015-05-22 1.940 36,000 +8,000 0.00% 69,840
2015-05-26 2015-05-21 1.950 28,000 +16,000 0.00% 54,600
2015-05-20 2015-05-18 2.090 12,000 +4,000 0.00% 25,080
2015-05-19 2015-05-15 2.160 8,000 +4,000 0.00% 17,280
2015-05-14 2015-05-12 2.380 4,000 +4,000 0.00% 9,520
2015-01-12 2015-01-08 1.270 0 -20,000
2015-01-09 2015-01-07 1.280 20,000 -40,000 0.00% 25,600
2015-01-08 2015-01-06 1.270 60,000 -52,000 0.01% 76,200
2015-01-07 2015-01-05 1.280 112,000 -40,000 0.01% 143,360
2014-12-30 2014-12-24 1.340 152,000 -4,000 0.01% 203,680
2014-12-18 2014-12-16 1.340 156,000 -4,000 0.01% 209,040
2014-11-21 2014-11-19 1.500 160,000 -4,000 0.02% 240,000
2014-11-13 2014-11-11 1.550 164,000 -4,000 0.02% 254,200
2014-11-11 2014-11-07 1.480 168,000 -4,000 0.02% 248,640
2014-11-07 2014-11-05 1.520 172,000 -8,000 0.02% 261,440
2014-11-06 2014-11-04 1.460 180,000 -4,000 0.02% 262,800
2014-11-04 2014-10-31 1.580 184,000 -12,000 0.02% 290,720
2014-10-31 2014-10-29 1.700 196,000 -16,000 0.02% 333,200
2014-10-29 2014-10-27 1.460 212,000 -4,000 0.02% 309,520
2014-10-24 2014-10-22 1.630 216,000 +8,000 0.02% 352,080
2014-10-23 2014-10-21 1.680 208,000 +40,000 0.02% 349,440
2014-10-22 2014-10-20 1.600 168,000 +8,000 0.02% 268,800
2014-10-21 2014-10-17 1.730 160,000 +24,000 0.02% 276,800
2014-10-20 2014-10-16 1.720 136,000 +16,000 0.01% 233,920
2014-10-17 2014-10-15 1.780 120,000 +24,000 0.01% 213,600
2014-10-16 2014-10-14 1.790 96,000 +4,000 0.01% 171,840
2014-10-15 2014-10-13 1.890 92,000 +16,000 0.01% 173,880
2014-10-14 2014-10-10 1.950 76,000 +4,000 0.01% 148,200
2014-10-13 2014-10-09 2.040 72,000 -48,000 0.01% 146,880
2014-10-10 2014-10-08 1.930 120,000 -16,000 0.01% 231,600
2014-10-09 2014-10-07 2.110 136,000 -32,000 0.01% 286,960
2014-10-08 2014-10-06 2.080 168,000 -36,000 0.02% 349,440
2014-10-07 2014-10-03 1.690 204,000 +20,000 0.02% 344,760
2014-10-06 2014-09-30 1.510 184,000 +20,000 0.02% 277,840
2014-10-03 2014-09-29 1.690 164,000 +8,000 0.02% 277,160
2014-09-30 2014-09-26 1.860 156,000 +20,000 0.01% 290,160
2014-09-29 2014-09-25 1.850 136,000 +52,000 0.01% 251,600
2014-09-26 2014-09-24 1.890 84,000 +36,000 0.01% 158,760
2014-09-25 2014-09-23 1.920 48,000 +24,000 0.00% 92,160
2014-09-24 2014-09-22 1.940 24,000 +24,000 0.00% 46,560
2014-02-26 2014-02-24 32.278 0 -3,327
2013-12-20 2013-12-18 19.535 3,327 +665 0.01% 64,993
2013-12-19 2013-12-17 17.672 2,662 +1,331 0.01% 47,042
2013-12-18 2013-12-16 17.852 1,331 +666 0.00% 23,761
2013-11-21 2013-11-19 16.349 665 +665 0.00% 10,872
2013-10-23 2013-10-21 14.246 0 -665
2013-10-22 2013-10-18 14.125 665 -42,591 0.00% 9,393
2013-10-21 2013-10-17 14.546 43,256 -41,259 0.12% 629,206
2013-09-12 2013-09-10 9.377 84,515 +666 0.24% 792,482
2013-09-11 2013-09-09 9.317 83,849 +665 0.24% 781,197
2013-07-18 2013-07-16 4.448 83,184 -665 0.24% 370,001
2013-07-11 2013-07-09 4.328 83,849 -1,331 0.24% 362,879
2013-07-09 2013-07-05 4.388 85,180 -666 0.24% 373,759
2013-07-08 2013-07-04 4.388 85,846 -4,658 0.24% 376,681
2013-07-04 2013-07-02 4.388 90,504 -10,648 0.26% 397,120
2013-06-06 2013-06-04 4.929 101,152 -665 0.29% 498,562
2013-06-03 2013-05-30 4.989 101,817 -666 0.29% 507,960
2013-05-30 2013-05-28 4.869 102,483 -665 0.29% 498,962
2013-05-29 2013-05-27 4.869 103,148 +665 0.29% 502,200
2013-05-27 2013-05-23 4.869 102,483 -1,330 0.29% 498,962
2013-05-24 2013-05-22 4.929 103,813 +665 0.29% 511,678
2013-05-23 2013-05-21 5.049 103,148 +3,327 0.29% 520,800
2013-05-22 2013-05-20 5.109 99,821 +666 0.28% 510,002
2013-05-21 2013-05-16 5.049 99,155 -1,331 0.28% 500,639
2013-05-20 2013-05-15 5.169 100,486 +85,846 0.28% 519,439
2013-05-16 2013-05-14 5.049 14,640 +6,654 0.04% 73,918
2013-05-15 2013-05-13 4.749 7,986 +5,324 0.02% 37,922
2013-05-14 2013-05-10 4.568 2,662 +1,331 0.01% 12,161
2013-05-09 2013-05-07 4.508 1,331 -2,662 0.00% 6,000
2013-05-08 2013-05-06 4.508 3,993 +3,328 0.01% 18,001
2013-05-07 2013-05-03 4.508 665 +665 0.00% 2,998
2013-04-30 2013-04-26 4.568 0 -9,982
2013-04-26 2013-04-24 4.749 9,982 +7,986 0.03% 47,400
2013-04-23 2013-04-19 4.749 1,996 +1,996 0.01% 9,478
2013-04-19 2013-04-17 4.568 0 -3,993
2013-04-18 2013-04-16 4.628 3,993 -9,316 0.01% 18,481
2013-04-17 2013-04-15 4.749 13,309 -3,993 0.04% 63,198
2013-04-16 2013-04-12 4.628 17,302 -666 0.05% 80,079
2013-04-15 2013-04-11 4.809 17,968 +666 0.05% 86,401
2013-04-12 2013-04-10 4.508 17,302 +4,658 0.05% 77,999
2013-04-11 2013-04-09 4.809 12,644 +7,320 0.04% 60,800
2013-04-10 2013-04-08 4.628 5,324 +5,324 0.02% 24,641
2013-03-18 2013-03-14 4.147 0 -9,317
2013-03-15 2013-03-13 4.268 9,317 -13,309 0.03% 39,762
2013-03-13 2013-03-11 4.147 22,626 -3,993 0.06% 93,840
2013-03-12 2013-03-08 4.208 26,619 -665 0.08% 112,001
2013-03-11 2013-03-07 4.568 27,284 +7,320 0.08% 124,639
2013-03-08 2013-03-06 4.749 19,964 +9,982 0.06% 94,799
2013-03-07 2013-03-05 4.809 9,982 +9,982 0.03% 48,000
2013-02-28 2013-02-26 4.628 0 -665
2013-02-27 2013-02-25 4.688 665 +665 0.00% 3,118
2013-02-20 2013-02-18 5.109 0 -1,996
2013-02-19 2013-02-15 5.049 1,996 -666 0.01% 10,078
2013-02-18 2013-02-14 5.109 2,662 -665 0.01% 13,601
2013-02-15 2013-02-08 5.169 3,327 +3,327 0.01% 17,198
2013-02-06 2013-02-04 7.814 0 -3,993
2013-02-05 2013-02-01 7.694 3,993 -11,978 0.02% 30,721
2013-02-04 2013-01-31 7.934 15,971 -6,655 0.09% 126,718
2013-02-01 2013-01-30 8.235 22,626 +5,324 0.13% 186,320
2013-01-31 2013-01-29 8.595 17,302 +10,647 0.10% 148,718
2013-01-30 2013-01-28 8.415 6,655 +6,655 0.04% 56,002
2013-01-18 2013-01-16 7.153 0 -1,055
2013-01-17 2013-01-15 7.513 1,055 -5,324 0.01% 7,927
2013-01-16 2013-01-14 7.934 6,379 -8,651 0.04% 50,612
2013-01-15 2013-01-11 8.716 15,030 -8,651 0.09% 130,996
2013-01-14 2013-01-10 9.076 23,681 +1,331 0.13% 214,935
2013-01-09 2013-01-07 9.437 22,350 +5,324 0.13% 210,915
2013-01-08 2013-01-04 15.389 17,026 +1,996 0.10% 262,017
2013-01-07 2013-01-03 15.469 15,030 +3,641 0.09% 232,492
2013-01-04 2013-01-02 15.548 11,389 +1,513 0.09% 177,075
2012-12-27 2012-12-20 15.548 9,876 +504 0.07% 153,551
2012-12-14 2012-12-12 15.627 9,372 +505 0.07% 146,458
2012-12-13 2012-12-11 15.469 8,867 +2,017 0.07% 137,160
2012-12-12 2012-12-10 15.469 6,850 +1,008 0.05% 105,960
2012-12-11 2012-12-07 15.707 5,842 +1,513 0.04% 91,758
2012-12-10 2012-12-06 14.834 4,329 +2,017 0.03% 64,216
2012-12-05 2012-12-03 14.675 2,312 +1,009 0.02% 33,929
2012-12-04 2012-11-30 14.675 1,303 +1,008 0.01% 19,122
2012-11-21 2012-11-19 15.945 295 +295 0.00% 4,704
2011-08-29 2011-08-25 1.064 0 -598
2011-08-19 2011-08-17 1.265 598 +598 0.00% 756
2011-05-03 2011-04-28 1.666 0 -100
2011-04-26 2011-04-20 1.696 100 +50 0.00% 170
2011-01-03 2010-12-29 2.930 50 -1,942 0.00% 147
2010-12-30 2010-12-28 2.896 1,992 -9,816 0.02% 5,770
2010-12-16 2010-12-14 3.252 11,808 +11,513 0.02% 38,400
2010-10-06 2010-10-04 4.743 295 -295,200 0.00% 1,399
2010-08-10 2010-08-06 5.691 295,495 +295,200 0.54% 1,681,682
2010-05-07 2010-05-05 10.298 295 +295 0.00% 3,038
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top