History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-09-30 | 2025-09-26 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-09-25 | 2025-09-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-09-19 | 2025-09-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-11 | 2025-09-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-02 | 2025-08-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-08-04 | 2025-07-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-01 | 2025-07-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-29 | 2025-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-07-22 | 2025-07-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-18 | 2025-07-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-07-17 | 2025-07-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-17 | 2025-06-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-16 | 2025-06-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-11 | 2025-06-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-02 | 2025-05-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-27 | 2025-05-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-26 | 2025-05-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-19 | 2025-05-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-12 | 2025-05-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-05-06 | 2025-04-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-04-15 | 2025-04-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-04-11 | 2025-04-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-03-27 | 2025-03-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-25 | 2025-03-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-03-24 | 2025-03-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-03-18 | 2025-03-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-17 | 2025-03-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-03-10 | 2025-03-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-02-12 | 2025-02-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-13 | 2024-12-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-12-11 | 2024-12-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-25 | 2024-11-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-08 | 2024-11-06 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-11-07 | 2024-11-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-11-01 | 2024-10-30 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-10-29 | 2024-10-25 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-10-17 | 2024-10-15 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-10-14 | 2024-10-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-10-10 | 2024-10-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-09 | 2024-10-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-04 | 2024-10-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-03 | 2024-09-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-09-11 | 2024-09-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-09-09 | 2024-09-04 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-05 | 2024-09-03 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-09-04 | 2024-09-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-09-02 | 2024-08-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-29 | 2024-08-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-28 | 2024-08-26 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-08-27 | 2024-08-23 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-26 | 2024-08-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-23 | 2024-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-08-21 | 2024-08-19 | 0.800 | 12,000 | -48,000 | 0.00% | 9,600 |
| 2022-06-15 | 2022-06-13 | 3.300 | 60,000 | -56,000 | 0.00% | 198,000 |
| 2022-06-14 | 2022-06-10 | 3.330 | 116,000 | +56,000 | 0.01% | 386,280 |
| 2022-06-10 | 2022-06-08 | 3.330 | 60,000 | -52,000 | 0.00% | 199,800 |
| 2022-06-09 | 2022-06-07 | 3.330 | 112,000 | +100,000 | 0.01% | 372,960 |
| 2022-06-01 | 2022-05-30 | 3.710 | 12,000 | -4,000 | 0.00% | 44,520 |
| 2022-05-31 | 2022-05-27 | 3.880 | 16,000 | +4,000 | 0.00% | 62,080 |
| 2022-05-19 | 2022-05-17 | 3.940 | 12,000 | -40,000 | 0.00% | 47,280 |
| 2022-05-18 | 2022-05-16 | 3.860 | 52,000 | +40,000 | 0.00% | 200,720 |
| 2022-05-03 | 2022-04-28 | 3.800 | 12,000 | -20,000 | 0.00% | 45,600 |
| 2022-04-29 | 2022-04-27 | 3.680 | 32,000 | +20,000 | 0.00% | 117,760 |
| 2022-03-23 | 2022-03-21 | 3.810 | 12,000 | -32,000 | 0.00% | 45,720 |
| 2022-03-21 | 2022-03-17 | 3.590 | 44,000 | +4,000 | 0.00% | 157,960 |
| 2022-03-18 | 2022-03-16 | 3.460 | 40,000 | -64,000 | 0.00% | 138,400 |
| 2022-03-17 | 2022-03-15 | 3.310 | 104,000 | +68,000 | 0.01% | 344,240 |
| 2022-03-16 | 2022-03-14 | 3.400 | 36,000 | +24,000 | 0.00% | 122,400 |
| 2022-03-15 | 2022-03-11 | 3.440 | 12,000 | -88,000 | 0.00% | 41,280 |
| 2022-03-14 | 2022-03-10 | 3.370 | 100,000 | +72,000 | 0.01% | 337,000 |
| 2022-03-11 | 2022-03-09 | 3.320 | 28,000 | -16,000 | 0.00% | 92,960 |
| 2022-03-10 | 2022-03-08 | 3.410 | 44,000 | -28,000 | 0.00% | 150,040 |
| 2022-03-09 | 2022-03-07 | 3.400 | 72,000 | +24,000 | 0.00% | 244,800 |
| 2022-03-07 | 2022-03-03 | 3.640 | 48,000 | +8,000 | 0.00% | 174,720 |
| 2022-03-03 | 2022-03-01 | 3.350 | 40,000 | +12,000 | 0.00% | 134,000 |
| 2022-03-02 | 2022-02-28 | 3.590 | 28,000 | -60,000 | 0.00% | 100,520 |
| 2022-02-28 | 2022-02-24 | 3.490 | 88,000 | +8,000 | 0.01% | 307,120 |
| 2022-02-25 | 2022-02-23 | 3.630 | 80,000 | +68,000 | 0.01% | 290,400 |
| 2022-02-17 | 2022-02-15 | 3.500 | 12,000 | +12,000 | 0.00% | 42,000 |
| 2022-02-16 | 2022-02-14 | 3.650 | 0 | -60,000 | ||
| 2022-02-15 | 2022-02-11 | 3.440 | 60,000 | +52,000 | 0.00% | 206,400 |
| 2022-02-14 | 2022-02-10 | 3.350 | 8,000 | -40,000 | 0.00% | 26,800 |
| 2022-02-11 | 2022-02-09 | 3.200 | 48,000 | -24,000 | 0.00% | 153,600 |
| 2022-02-08 | 2022-02-04 | 3.130 | 72,000 | +72,000 | 0.00% | 225,360 |
| 2022-02-07 | 2022-01-31 | 3.340 | 0 | -12,000 | ||
| 2022-01-28 | 2022-01-26 | 3.150 | 12,000 | -60,000 | 0.00% | 37,800 |
| 2022-01-27 | 2022-01-25 | 3.220 | 72,000 | +52,000 | 0.00% | 231,840 |
| 2022-01-26 | 2022-01-24 | 3.190 | 20,000 | -12,000 | 0.00% | 63,800 |
| 2022-01-25 | 2022-01-21 | 3.080 | 32,000 | -20,000 | 0.00% | 98,560 |
| 2022-01-24 | 2022-01-20 | 3.170 | 52,000 | +8,000 | 0.00% | 164,840 |
| 2022-01-21 | 2022-01-19 | 3.090 | 44,000 | +12,000 | 0.00% | 135,960 |
| 2022-01-20 | 2022-01-18 | 3.090 | 32,000 | +4,000 | 0.00% | 98,880 |
| 2022-01-19 | 2022-01-17 | 3.110 | 28,000 | +16,000 | 0.00% | 87,080 |
| 2022-01-18 | 2022-01-14 | 3.100 | 12,000 | -68,000 | 0.00% | 37,200 |
| 2022-01-17 | 2022-01-13 | 3.090 | 80,000 | +60,000 | 0.01% | 247,200 |
| 2022-01-14 | 2022-01-12 | 3.040 | 20,000 | -148,000 | 0.00% | 60,800 |
| 2022-01-13 | 2022-01-11 | 3.120 | 168,000 | +164,000 | 0.01% | 524,160 |
| 2022-01-11 | 2022-01-07 | 3.040 | 4,000 | +4,000 | 0.00% | 12,160 |
| 2022-01-03 | 2021-12-29 | 3.120 | 0 | -64,000 | ||
| 2021-12-29 | 2021-12-24 | 3.030 | 64,000 | +64,000 | 0.00% | 193,920 |
| 2021-12-21 | 2021-12-17 | 3.110 | 0 | -52,000 | ||
| 2021-12-20 | 2021-12-16 | 3.140 | 52,000 | +52,000 | 0.00% | 163,280 |
| 2021-12-10 | 2021-12-08 | 3.140 | 0 | -56,000 | ||
| 2021-12-09 | 2021-12-07 | 3.150 | 56,000 | -92,000 | 0.00% | 176,400 |
| 2021-12-08 | 2021-12-06 | 3.190 | 148,000 | +16,000 | 0.01% | 472,120 |
| 2021-12-07 | 2021-12-03 | 3.170 | 132,000 | +124,000 | 0.01% | 418,440 |
| 2021-12-06 | 2021-12-02 | 3.160 | 8,000 | -24,000 | 0.00% | 25,280 |
| 2021-12-02 | 2021-11-30 | 3.390 | 32,000 | -4,000 | 0.00% | 108,480 |
| 2021-12-01 | 2021-11-29 | 3.330 | 36,000 | -48,000 | 0.00% | 119,880 |
| 2021-11-30 | 2021-11-26 | 3.140 | 84,000 | +4,000 | 0.01% | 263,760 |
| 2021-11-29 | 2021-11-25 | 3.200 | 80,000 | +80,000 | 0.01% | 256,000 |
| 2021-11-25 | 2021-11-23 | 3.000 | 0 | -24,000 | ||
| 2021-11-24 | 2021-11-22 | 2.850 | 24,000 | -36,000 | 0.00% | 68,400 |
| 2021-11-23 | 2021-11-19 | 3.030 | 60,000 | +60,000 | 0.00% | 181,800 |
| 2021-11-22 | 2021-11-18 | 3.270 | 0 | -12,000 | ||
| 2021-11-17 | 2021-11-15 | 2.860 | 12,000 | -52,000 | 0.00% | 34,320 |
| 2021-11-16 | 2021-11-12 | 3.180 | 64,000 | +36,000 | 0.00% | 203,520 |
| 2021-11-15 | 2021-11-11 | 4.000 | 28,000 | -52,000 | 0.00% | 112,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 80,000 | +80,000 | 0.01% | 318,400 |
| 2021-11-10 | 2021-11-08 | 3.920 | 0 | -72,000 | ||
| 2021-11-09 | 2021-11-05 | 3.920 | 72,000 | +12,000 | 0.00% | 282,240 |
| 2021-11-08 | 2021-11-04 | 3.930 | 60,000 | -16,000 | 0.00% | 235,800 |
| 2021-11-05 | 2021-11-03 | 3.920 | 76,000 | +76,000 | 0.01% | 297,920 |
| 2021-11-04 | 2021-11-02 | 3.990 | 0 | -48,000 | ||
| 2021-11-03 | 2021-11-01 | 3.990 | 48,000 | +48,000 | 0.00% | 191,520 |
| 2021-11-02 | 2021-10-29 | 3.990 | 0 | -64,000 | ||
| 2021-11-01 | 2021-10-28 | 3.970 | 64,000 | +16,000 | 0.00% | 254,080 |
| 2021-10-29 | 2021-10-27 | 3.890 | 48,000 | +8,000 | 0.00% | 186,720 |
| 2021-10-28 | 2021-10-26 | 3.870 | 40,000 | +8,000 | 0.00% | 154,800 |
| 2021-10-27 | 2021-10-25 | 4.040 | 32,000 | +32,000 | 0.00% | 129,280 |
| 2021-10-26 | 2021-10-22 | 3.940 | 0 | -28,000 | ||
| 2021-10-21 | 2021-10-19 | 3.970 | 28,000 | -20,000 | 0.00% | 111,160 |
| 2021-10-20 | 2021-10-18 | 3.780 | 48,000 | +48,000 | 0.00% | 181,440 |
| 2021-10-18 | 2021-10-12 | 3.860 | 0 | -52,000 | ||
| 2021-10-15 | 2021-10-11 | 3.900 | 52,000 | +40,000 | 0.00% | 202,800 |
| 2021-10-12 | 2021-10-08 | 3.880 | 12,000 | -92,000 | 0.00% | 46,560 |
| 2021-10-11 | 2021-10-07 | 3.900 | 104,000 | -8,000 | 0.01% | 405,600 |
| 2021-10-08 | 2021-10-06 | 3.870 | 112,000 | +112,000 | 0.01% | 433,440 |
| 2021-10-06 | 2021-10-04 | 4.060 | 0 | -116,000 | ||
| 2021-10-05 | 2021-09-30 | 3.630 | 116,000 | +116,000 | 0.01% | 421,080 |
| 2021-10-04 | 2021-09-29 | 3.510 | 0 | -76,000 | ||
| 2021-09-30 | 2021-09-28 | 3.700 | 76,000 | +20,000 | 0.01% | 281,200 |
| 2021-09-29 | 2021-09-27 | 3.840 | 56,000 | +28,000 | 0.00% | 215,040 |
| 2021-09-28 | 2021-09-24 | 3.970 | 28,000 | +28,000 | 0.00% | 111,160 |
| 2021-09-27 | 2021-09-23 | 3.970 | 0 | -20,000 | ||
| 2021-09-24 | 2021-09-21 | 4.510 | 20,000 | +16,000 | 0.00% | 90,200 |
| 2021-09-23 | 2021-09-20 | 4.500 | 4,000 | +4,000 | 0.00% | 18,000 |
| 2021-08-10 | 2021-08-06 | 3.490 | 0 | -8,000 | ||
| 2021-08-09 | 2021-08-05 | 3.470 | 8,000 | +8,000 | 0.00% | 27,760 |
| 2021-08-06 | 2021-08-04 | 3.460 | 0 | -20,000 | ||
| 2021-08-03 | 2021-07-30 | 3.420 | 20,000 | -56,000 | 0.00% | 68,400 |
| 2021-08-02 | 2021-07-29 | 3.400 | 76,000 | +76,000 | 0.01% | 258,400 |
| 2021-07-28 | 2021-07-26 | 3.300 | 0 | -72,000 | ||
| 2021-07-27 | 2021-07-23 | 3.250 | 72,000 | +72,000 | 0.00% | 234,000 |
| 2021-07-23 | 2021-07-21 | 3.130 | 0 | -80,000 | ||
| 2021-07-22 | 2021-07-20 | 3.110 | 80,000 | +80,000 | 0.01% | 248,800 |
| 2021-07-21 | 2021-07-19 | 3.020 | 0 | -172,000 | ||
| 2021-07-20 | 2021-07-16 | 3.080 | 172,000 | +172,000 | 0.01% | 529,760 |
| 2021-07-19 | 2021-07-15 | 3.180 | 0 | -112,000 | ||
| 2021-07-16 | 2021-07-14 | 3.200 | 112,000 | +100,000 | 0.01% | 358,400 |
| 2021-07-14 | 2021-07-12 | 3.400 | 12,000 | -76,000 | 0.00% | 40,800 |
| 2021-07-13 | 2021-07-09 | 3.370 | 88,000 | +44,000 | 0.01% | 296,560 |
| 2021-07-12 | 2021-07-08 | 3.690 | 44,000 | +44,000 | 0.00% | 162,360 |
| 2021-07-09 | 2021-07-07 | 3.830 | 0 | -92,000 | ||
| 2021-07-08 | 2021-07-06 | 3.930 | 92,000 | +64,000 | 0.01% | 361,560 |
| 2021-07-07 | 2021-07-05 | 3.910 | 28,000 | -36,000 | 0.00% | 109,480 |
| 2021-07-06 | 2021-07-02 | 3.990 | 64,000 | +64,000 | 0.00% | 255,360 |
| 2021-06-24 | 2021-06-22 | 4.130 | 0 | -56,000 | ||
| 2021-06-23 | 2021-06-21 | 4.150 | 56,000 | +32,000 | 0.00% | 232,400 |
| 2021-06-22 | 2021-06-18 | 4.150 | 24,000 | +16,000 | 0.00% | 99,600 |
| 2021-06-21 | 2021-06-17 | 4.330 | 8,000 | +8,000 | 0.00% | 34,640 |
| 2021-06-15 | 2021-06-10 | 4.450 | 0 | -128,000 | ||
| 2021-06-11 | 2021-06-09 | 4.430 | 128,000 | +128,000 | 0.01% | 567,040 |
| 2021-06-10 | 2021-06-08 | 4.570 | 0 | -88,000 | ||
| 2021-06-09 | 2021-06-07 | 4.530 | 88,000 | +88,000 | 0.01% | 398,640 |
| 2016-12-19 | 2016-12-15 | 1.610 | 0 | -40,000 | ||
| 2016-11-17 | 2016-11-15 | 1.780 | 40,000 | -32,000 | 0.00% | 71,200 |
| 2016-11-09 | 2016-11-07 | 1.450 | 72,000 | -20,000 | 0.01% | 104,400 |
| 2016-10-31 | 2016-10-27 | 1.140 | 92,000 | -20,000 | 0.01% | 104,880 |
| 2016-10-28 | 2016-10-26 | 1.160 | 112,000 | +20,000 | 0.01% | 129,920 |
| 2016-04-20 | 2016-04-18 | 1.350 | 92,000 | +40,000 | 0.01% | 124,200 |
| 2015-09-21 | 2015-09-17 | 0.790 | 52,000 | +32,000 | 0.00% | 41,080 |
| 2015-05-06 | 2015-05-04 | 2.600 | 20,000 | +20,000 | 0.00% | 52,000 |
| 2015-05-05 | 2015-04-30 | 2.100 | 0 | -32,000 | ||
| 2015-03-30 | 2015-03-26 | 1.190 | 32,000 | +20,000 | 0.00% | 38,080 |
| 2014-10-31 | 2014-10-29 | 1.700 | 12,000 | -12,000 | 0.00% | 20,400 |
| 2014-10-14 | 2014-10-10 | 1.950 | 24,000 | +12,000 | 0.00% | 46,800 |
| 2014-10-08 | 2014-10-06 | 2.080 | 12,000 | -12,000 | 0.00% | 24,960 |
| 2014-09-26 | 2014-09-24 | 1.890 | 24,000 | +12,000 | 0.00% | 45,360 |
| 2014-09-19 | 2014-09-17 | 2.180 | 12,000 | +12,000 | 0.00% | 26,160 |
| 2014-08-12 | 2014-08-08 | 60.348 | 0 | -582 | ||
| 2013-01-07 | 2013-01-03 | 15.469 | 582 | +141 | 0.00% | 9,003 |
| 2012-11-16 | 2012-11-14 | 15.707 | 441 | -8,383 | 0.00% | 6,927 |
| 2012-11-02 | 2012-10-31 | 0.247 | 8,824 | +8,383 | 0.07% | 2,180 |
| 2012-11-01 | 2012-10-30 | 0.247 | 441 | -27,323 | 0.00% | 109 |
| 2012-06-04 | 2012-05-31 | 0.159 | 27,764 | -43,629 | 0.00% | 4,410 |
| 2012-05-03 | 2012-04-30 | 0.277 | 71,393 | +43,629 | 0.01% | 19,800 |
| 2012-04-13 | 2012-04-11 | 0.325 | 27,764 | -21,815 | 0.01% | 9,030 |
| 2012-04-05 | 2012-04-02 | 0.298 | 49,579 | -237,978 | 0.02% | 14,750 |
| 2012-03-22 | 2012-03-20 | 0.359 | 287,557 | -73,561 | 0.13% | 103,339 |
| 2012-03-21 | 2012-03-19 | 0.251 | 361,118 | +288,894 | 0.13% | 90,625 |
| 2011-03-14 | 2011-03-10 | 1.817 | 72,224 | +9,962 | 0.04% | 131,226 |
| 2011-01-28 | 2011-01-26 | 4.768 | 62,262 | +59,772 | 0.03% | 296,877 |
| 2011-01-25 | 2011-01-21 | 5.722 | 2,490 | -1,744 | 0.03% | 14,247 |
| 2011-01-03 | 2010-12-29 | 2.930 | 4,234 | -165,118 | 0.05% | 12,407 |
| 2010-12-30 | 2010-12-28 | 2.896 | 169,352 | -834,326 | 1.84% | 490,502 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,003,678 | +978,586 | 1.84% | 3,263,999 |
| 2010-12-14 | 2010-12-10 | 3.184 | 25,092 | -4,133 | 0.05% | 79,900 |
| 2010-12-13 | 2010-12-09 | 3.252 | 29,225 | -1,771 | 0.05% | 95,041 |
| 2010-12-10 | 2010-12-08 | 3.252 | 30,996 | +5,904 | 0.06% | 100,800 |
| 2010-12-07 | 2010-12-03 | 3.388 | 25,092 | -1,771 | 0.05% | 85,000 |
| 2010-11-08 | 2010-11-04 | 4.065 | 26,863 | -443 | 0.05% | 109,199 |
| 2010-10-25 | 2010-10-21 | 4.065 | 27,306 | +7,380 | 0.05% | 111,000 |
| 2010-09-16 | 2010-09-14 | 5.014 | 19,926 | -7,380 | 0.04% | 99,900 |
| 2010-09-14 | 2010-09-10 | 5.081 | 27,306 | -7,380 | 0.05% | 138,750 |
| 2010-09-10 | 2010-09-08 | 5.081 | 34,686 | -7,380 | 0.06% | 176,250 |
| 2010-09-07 | 2010-09-03 | 5.217 | 42,066 | +14,760 | 0.08% | 219,450 |
| 2010-09-01 | 2010-08-30 | 4.607 | 27,306 | -7,380 | 0.05% | 125,800 |
| 2010-08-30 | 2010-08-26 | 4.472 | 34,686 | -7,380 | 0.06% | 155,100 |
| 2010-08-27 | 2010-08-25 | 4.336 | 42,066 | +7,380 | 0.08% | 182,400 |
| 2010-08-23 | 2010-08-19 | 5.488 | 34,686 | +14,760 | 0.06% | 190,350 |
| 2010-08-20 | 2010-08-18 | 5.285 | 19,926 | -8,856 | 0.04% | 105,300 |
| 2010-08-18 | 2010-08-16 | 5.420 | 28,782 | -8,856 | 0.05% | 156,000 |
| 2010-08-17 | 2010-08-13 | 5.556 | 37,638 | -8,856 | 0.07% | 209,100 |
| 2010-08-16 | 2010-08-12 | 5.623 | 46,494 | +5,904 | 0.09% | 261,450 |
| 2010-08-13 | 2010-08-11 | 5.759 | 40,590 | +8,856 | 0.07% | 233,750 |
| 2010-08-12 | 2010-08-10 | 5.827 | 31,734 | +5,904 | 0.06% | 184,900 |
| 2010-08-11 | 2010-08-09 | 5.217 | 25,830 | +5,904 | 0.05% | 134,750 |
| 2010-08-10 | 2010-08-06 | 5.691 | 19,926 | -17,712 | 0.04% | 113,400 |
| 2010-08-09 | 2010-08-05 | 5.556 | 37,638 | +17,712 | 0.07% | 209,100 |
| 2010-08-02 | 2010-07-29 | 5.149 | 19,926 | -16,236 | 0.04% | 102,600 |
| 2010-07-30 | 2010-07-28 | 4.810 | 36,162 | +16,236 | 0.07% | 173,950 |
| 2010-07-20 | 2010-07-16 | 4.065 | 19,926 | -738 | 0.04% | 81,000 |
| 2010-07-13 | 2010-07-09 | 5.217 | 20,664 | +2,952 | 0.04% | 107,800 |
| 2010-07-12 | 2010-07-08 | 5.759 | 17,712 | +1,771 | 0.03% | 102,000 |
| 2010-07-09 | 2010-07-07 | 6.098 | 15,941 | +4,428 | 0.03% | 97,201 |
| 2010-07-02 | 2010-06-29 | 6.640 | 11,513 | +3,543 | 0.02% | 76,441 |
| 2010-06-30 | 2010-06-28 | 7.046 | 7,970 | +2,952 | 0.01% | 56,157 |
| 2010-06-28 | 2010-06-24 | 7.724 | 5,018 | +2,952 | 0.01% | 38,757 |
| 2010-06-17 | 2010-06-14 | 8.333 | 2,066 | +1,328 | 0.01% | 17,217 |
| 2010-06-11 | 2010-06-09 | 6.843 | 738 | +295 | 0.00% | 5,050 |
| 2010-05-10 | 2010-05-06 | 11.179 | 443 | -590 | 0.00% | 4,952 |
| 2010-05-06 | 2010-05-04 | 10.819 | 1,033 | -177 | 0.00% | 11,176 |
| 2010-05-05 | 2010-05-03 | 10.703 | 1,210 | +173 | 0.00% | 12,951 |
| 2010-04-19 | 2010-04-15 | 11.918 | 1,037 | -12,099 | 0.00% | 12,359 |
| 2010-04-16 | 2010-04-14 | 12.207 | 13,136 | +8,642 | 0.05% | 160,355 |
| 2010-04-15 | 2010-04-13 | 12.265 | 4,494 | -691 | 0.02% | 55,120 |
| 2010-04-13 | 2010-04-09 | 12.149 | 5,185 | +2,938 | 0.02% | 62,995 |
| 2010-04-12 | 2010-04-08 | 13.712 | 2,247 | +519 | 0.01% | 30,810 |
| 2010-03-23 | 2010-03-19 | 16.199 | 1,728 | +345 | 0.01% | 27,992 |
| 2010-03-09 | 2010-03-05 | 13.249 | 1,383 | +692 | 0.01% | 18,323 |
| 2010-03-05 | 2010-03-03 | 13.133 | 691 | +691 | 0.00% | 9,075 |
| 2010-01-29 | 2010-01-27 | 14.174 | 0 | -11,062 | ||
| 2010-01-28 | 2010-01-26 | 13.538 | 11,062 | +10,371 | 0.04% | 149,757 |
| 2010-01-22 | 2010-01-20 | 12.612 | 691 | -346 | 0.00% | 8,715 |
| 2010-01-21 | 2010-01-19 | 11.455 | 1,037 | -1,210 | 0.00% | 11,879 |
| 2010-01-20 | 2010-01-18 | 10.414 | 2,247 | +864 | 0.01% | 23,400 |
| 2010-01-14 | 2010-01-12 | 11.282 | 1,383 | -1,555 | 0.01% | 15,603 |
| 2010-01-13 | 2010-01-11 | 11.050 | 2,938 | +691 | 0.01% | 32,466 |
| 2010-01-08 | 2010-01-06 | 10.819 | 2,247 | +864 | 0.01% | 24,310 |
| 2010-01-07 | 2010-01-05 | 11.340 | 1,383 | -864 | 0.01% | 15,683 |
| 2009-12-30 | 2009-12-28 | 10.819 | 2,247 | -1,556 | 0.01% | 24,310 |
| 2009-12-29 | 2009-12-24 | 9.430 | 3,803 | +865 | 0.01% | 35,863 |
| 2009-12-23 | 2009-12-21 | 9.662 | 2,938 | -1,902 | 0.01% | 28,386 |
| 2009-12-15 | 2009-12-11 | 10.703 | 4,840 | -691 | 0.02% | 51,803 |
| 2009-12-11 | 2009-12-09 | 10.992 | 5,531 | +1,728 | 0.02% | 60,799 |
| 2009-12-07 | 2009-12-03 | 11.166 | 3,803 | -345 | 0.01% | 42,464 |
| 2009-12-04 | 2009-12-02 | 10.935 | 4,148 | +345 | 0.02% | 45,356 |
| 2009-12-03 | 2009-12-01 | 10.703 | 3,803 | +2,247 | 0.01% | 40,704 |
| 2009-11-30 | 2009-11-26 | 12.728 | 1,556 | +1,556 | 0.01% | 19,805 |
| 2009-11-26 | 2009-11-24 | 11.687 | 0 | -864 | ||
| 2009-11-25 | 2009-11-23 | 11.687 | 864 | -1,902 | 0.00% | 10,097 |
| 2009-11-17 | 2009-11-13 | 9.951 | 2,766 | +519 | 0.01% | 27,524 |
| 2009-11-16 | 2009-11-12 | 10.240 | 2,247 | +864 | 0.01% | 23,010 |
| 2009-11-04 | 2009-11-02 | 10.587 | 1,383 | -3,111 | 0.01% | 14,642 |
| 2009-11-03 | 2009-10-30 | 8.620 | 4,494 | -1,210 | 0.02% | 38,740 |
| 2009-10-30 | 2009-10-28 | 7.984 | 5,704 | -1,037 | 0.02% | 45,540 |
| 2009-10-29 | 2009-10-27 | 7.926 | 6,741 | +1,037 | 0.03% | 53,430 |
| 2009-10-28 | 2009-10-23 | 8.100 | 5,704 | -1,037 | 0.02% | 46,200 |
| 2009-10-22 | 2009-10-20 | 7.984 | 6,741 | +2,247 | 0.03% | 53,820 |
| 2009-10-15 | 2009-10-13 | 8.562 | 4,494 | +864 | 0.02% | 38,480 |
| 2009-09-18 | 2009-09-16 | 9.546 | 3,630 | +1,383 | 0.01% | 34,652 |
| 2009-09-16 | 2009-09-14 | 10.182 | 2,247 | -864 | 0.01% | 22,880 |
| 2009-09-15 | 2009-09-11 | 9.662 | 3,111 | +864 | 0.01% | 30,058 |
| 2009-09-14 | 2009-09-10 | 10.125 | 2,247 | -3,975 | 0.01% | 22,750 |
| 2009-09-11 | 2009-09-09 | 8.794 | 6,222 | -865 | 0.02% | 54,716 |
| 2009-09-10 | 2009-09-08 | 8.100 | 7,087 | +1,383 | 0.03% | 57,402 |
| 2009-09-09 | 2009-09-07 | 8.736 | 5,704 | +1,729 | 0.02% | 49,830 |
| 2009-08-31 | 2009-08-27 | 10.472 | 3,975 | +864 | 0.02% | 41,625 |
| 2009-08-28 | 2009-08-26 | 10.703 | 3,111 | +864 | 0.01% | 33,297 |
| 2009-08-20 | 2009-08-18 | 11.687 | 2,247 | +519 | 0.01% | 26,260 |
| 2009-08-11 | 2009-08-07 | 13.712 | 1,728 | +864 | 0.01% | 23,694 |
| 2009-08-07 | 2009-08-05 | 14.117 | 864 | -864 | 0.00% | 12,197 |
| 2009-08-06 | 2009-08-04 | 14.464 | 1,728 | -865 | 0.01% | 24,993 |
| 2009-08-04 | 2009-07-31 | 13.596 | 2,593 | +865 | 0.01% | 35,254 |
| 2009-07-29 | 2009-07-27 | 14.464 | 1,728 | +864 | 0.01% | 24,993 |
| 2009-07-24 | 2009-07-22 | 14.753 | 864 | -692 | 0.00% | 12,747 |
| 2009-07-23 | 2009-07-21 | 14.464 | 1,556 | +1,556 | 0.01% | 22,505 |
| 2009-07-21 | 2009-07-17 | 15.910 | 0 | -864 | ||
| 2009-07-20 | 2009-07-16 | 14.464 | 864 | +864 | 0.00% | 12,497 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy