History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,274,845 | +0 | 0.09% | 541,809 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,274,845 | +0 | 0.09% | 548,183 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,274,845 | +0 | 0.09% | 548,183 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,274,845 | +0 | 0.09% | 535,435 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,274,845 | +112,000 | 0.09% | 535,435 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,162,845 | -40,000 | 0.08% | 569,794 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,202,845 | -112,000 | 0.08% | 499,181 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,314,845 | +64,000 | 0.09% | 571,958 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,250,845 | +48,000 | 0.08% | 512,846 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,202,845 | +236,000 | 0.08% | 475,124 |
| 2025-08-25 | 2025-08-21 | 0.335 | 966,845 | +100,000 | 0.06% | 323,893 |
| 2025-08-19 | 2025-08-15 | 0.360 | 866,845 | +160,000 | 0.06% | 312,064 |
| 2025-08-15 | 2025-08-13 | 0.365 | 706,845 | +180,000 | 0.05% | 257,998 |
| 2025-08-13 | 2025-08-11 | 0.375 | 526,845 | +20,000 | 0.04% | 197,567 |
| 2025-07-21 | 2025-07-17 | 0.470 | 506,845 | +40,000 | 0.03% | 238,217 |
| 2025-07-17 | 2025-07-15 | 0.510 | 466,845 | +4,000 | 0.03% | 238,091 |
| 2025-07-11 | 2025-07-09 | 0.345 | 462,845 | +100,000 | 0.03% | 159,682 |
| 2025-06-10 | 2025-06-06 | 0.425 | 362,845 | -1,000 | 0.02% | 154,209 |
| 2025-05-27 | 2025-05-23 | 0.395 | 363,845 | -204,000 | 0.02% | 143,719 |
| 2025-05-26 | 2025-05-22 | 0.350 | 567,845 | -296,000 | 0.04% | 198,746 |
| 2025-05-21 | 2025-05-19 | 0.375 | 863,845 | -276,000 | 0.06% | 323,942 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,139,845 | -128,000 | 0.08% | 376,149 |
| 2025-03-25 | 2025-03-21 | 0.305 | 1,267,845 | +128,000 | 0.08% | 386,693 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,139,845 | +500,000 | 0.08% | 364,750 |
| 2025-02-11 | 2025-02-07 | 0.340 | 639,845 | -48,000 | 0.04% | 217,547 |
| 2025-02-04 | 2025-01-28 | 0.290 | 687,845 | +48,000 | 0.05% | 199,475 |
| 2024-05-21 | 2024-05-17 | 0.920 | 639,845 | +88,000 | 0.04% | 588,657 |
| 2023-06-19 | 2023-06-15 | 0.620 | 551,845 | +100,000 | 0.04% | 342,144 |
| 2023-06-16 | 2023-06-14 | 0.610 | 451,845 | +176,000 | 0.03% | 275,625 |
| 2023-03-07 | 2023-03-03 | 1.080 | 275,845 | +88,000 | 0.02% | 297,913 |
| 2023-03-06 | 2023-03-02 | 1.140 | 187,845 | -28,000 | 0.01% | 214,143 |
| 2023-03-03 | 2023-03-01 | 1.100 | 215,845 | -28,000 | 0.01% | 237,430 |
| 2023-03-02 | 2023-02-28 | 0.780 | 243,845 | +16,000 | 0.02% | 190,199 |
| 2023-02-21 | 2023-02-17 | 1.090 | 227,845 | -4,000 | 0.02% | 248,351 |
| 2023-02-16 | 2023-02-14 | 1.080 | 231,845 | +20,000 | 0.02% | 250,393 |
| 2023-02-03 | 2023-02-01 | 1.300 | 211,845 | +12,000 | 0.01% | 275,398 |
| 2023-01-26 | 2023-01-19 | 1.470 | 199,845 | -110 | 0.01% | 293,772 |
| 2023-01-17 | 2023-01-13 | 1.400 | 199,955 | +12,000 | 0.01% | 279,937 |
| 2022-10-28 | 2022-10-26 | 1.350 | 187,955 | -4,000 | 0.01% | 253,739 |
| 2022-10-26 | 2022-10-24 | 1.570 | 191,955 | +4,000 | 0.01% | 301,369 |
| 2022-09-16 | 2022-09-14 | 1.660 | 187,955 | -125 | 0.01% | 312,005 |
| 2022-09-09 | 2022-09-07 | 1.930 | 188,080 | -8,000 | 0.01% | 362,994 |
| 2022-09-08 | 2022-09-06 | 2.190 | 196,080 | +8,000 | 0.01% | 429,415 |
| 2022-07-28 | 2022-07-26 | 3.520 | 188,080 | +36,000 | 0.01% | 662,042 |
| 2022-06-02 | 2022-05-31 | 3.490 | 152,080 | -30 | 0.01% | 530,759 |
| 2022-05-10 | 2022-05-05 | 4.100 | 152,110 | -20,000 | 0.01% | 623,651 |
| 2022-05-03 | 2022-04-28 | 3.800 | 172,110 | +20,000 | 0.01% | 654,018 |
| 2022-02-17 | 2022-02-15 | 3.500 | 152,110 | -28,000 | 0.01% | 532,385 |
| 2022-02-16 | 2022-02-14 | 3.650 | 180,110 | -32,000 | 0.01% | 657,402 |
| 2021-12-30 | 2021-12-28 | 3.040 | 212,110 | -375 | 0.01% | 644,814 |
| 2021-11-19 | 2021-11-17 | 2.980 | 212,485 | +60,000 | 0.01% | 633,205 |
| 2021-11-16 | 2021-11-12 | 3.180 | 152,485 | -16,000 | 0.01% | 484,902 |
| 2021-10-28 | 2021-10-26 | 3.870 | 168,485 | -4,000 | 0.01% | 652,037 |
| 2021-10-27 | 2021-10-25 | 4.040 | 172,485 | +4,000 | 0.01% | 696,839 |
| 2021-09-27 | 2021-09-23 | 3.970 | 168,485 | -32,000 | 0.01% | 668,885 |
| 2021-09-23 | 2021-09-20 | 4.500 | 200,485 | +20,000 | 0.01% | 902,182 |
| 2021-09-15 | 2021-09-13 | 3.950 | 180,485 | +12,000 | 0.01% | 712,916 |
| 2021-09-07 | 2021-09-03 | 3.740 | 168,485 | -7,000 | 0.01% | 630,134 |
| 2021-08-27 | 2021-08-25 | 4.180 | 175,485 | -8,000 | 0.01% | 733,527 |
| 2021-08-26 | 2021-08-24 | 4.120 | 183,485 | -12,000 | 0.01% | 755,958 |
| 2021-08-06 | 2021-08-04 | 3.460 | 195,485 | -144,000 | 0.01% | 676,378 |
| 2021-07-16 | 2021-07-14 | 3.200 | 339,485 | +12,000 | 0.02% | 1,086,352 |
| 2021-07-06 | 2021-07-02 | 3.990 | 327,485 | -12,000 | 0.02% | 1,306,665 |
| 2021-07-05 | 2021-06-30 | 4.000 | 339,485 | -24,000 | 0.02% | 1,357,940 |
| 2021-06-21 | 2021-06-17 | 4.330 | 363,485 | -12,000 | 0.02% | 1,573,890 |
| 2021-06-15 | 2021-06-10 | 4.450 | 375,485 | -4,000 | 0.03% | 1,670,908 |
| 2021-06-10 | 2021-06-08 | 4.570 | 379,485 | -8,000 | 0.03% | 1,734,246 |
| 2021-06-09 | 2021-06-07 | 4.530 | 387,485 | -4,000 | 0.03% | 1,755,307 |
| 2021-06-08 | 2021-06-04 | 4.400 | 391,485 | -48,000 | 0.03% | 1,722,534 |
| 2021-06-07 | 2021-06-03 | 4.090 | 439,485 | +8,000 | 0.03% | 1,797,494 |
| 2021-05-31 | 2021-05-27 | 3.490 | 431,485 | -12,000 | 0.03% | 1,505,883 |
| 2021-05-27 | 2021-05-25 | 3.500 | 443,485 | -20,000 | 0.03% | 1,552,198 |
| 2021-05-26 | 2021-05-24 | 3.490 | 463,485 | -12,000 | 0.03% | 1,617,563 |
| 2021-05-04 | 2021-04-30 | 3.340 | 475,485 | +4,000 | 0.03% | 1,588,120 |
| 2021-04-29 | 2021-04-27 | 3.380 | 471,485 | +4,000 | 0.03% | 1,593,619 |
| 2021-04-28 | 2021-04-26 | 3.430 | 467,485 | +4,000 | 0.03% | 1,603,474 |
| 2021-04-27 | 2021-04-23 | 3.450 | 463,485 | +4,000 | 0.03% | 1,599,023 |
| 2021-04-19 | 2021-04-15 | 3.390 | 459,485 | +4,000 | 0.03% | 1,557,654 |
| 2021-04-15 | 2021-04-13 | 3.390 | 455,485 | +4,000 | 0.03% | 1,544,094 |
| 2021-04-13 | 2021-04-09 | 3.360 | 451,485 | +64,000 | 0.03% | 1,516,990 |
| 2021-04-12 | 2021-04-08 | 3.470 | 387,485 | +88,000 | 0.03% | 1,344,573 |
| 2021-04-09 | 2021-04-07 | 3.290 | 299,485 | -28,000 | 0.02% | 985,306 |
| 2021-03-30 | 2021-03-26 | 2.940 | 327,485 | +88,000 | 0.02% | 962,806 |
| 2021-03-29 | 2021-03-25 | 2.940 | 239,485 | +68,000 | 0.02% | 704,086 |
| 2021-03-23 | 2021-03-19 | 2.850 | 171,485 | -8,000 | 0.01% | 488,732 |
| 2021-03-10 | 2021-03-08 | 2.850 | 179,485 | -12,000 | 0.01% | 511,532 |
| 2021-03-03 | 2021-03-01 | 2.340 | 191,485 | -250 | 0.01% | 448,075 |
| 2021-02-25 | 2021-02-23 | 2.250 | 191,735 | +8,000 | 0.01% | 431,404 |
| 2021-02-18 | 2021-02-16 | 2.260 | 183,735 | -76,000 | 0.01% | 415,241 |
| 2021-02-04 | 2021-02-02 | 2.420 | 259,735 | -16,000 | 0.02% | 628,559 |
| 2021-01-27 | 2021-01-25 | 2.030 | 275,735 | -20,000 | 0.02% | 559,742 |
| 2021-01-26 | 2021-01-22 | 1.960 | 295,735 | -22,750 | 0.02% | 579,641 |
| 2021-01-25 | 2021-01-21 | 2.090 | 318,485 | -20,000 | 0.02% | 665,634 |
| 2021-01-22 | 2021-01-20 | 2.080 | 338,485 | -77,000 | 0.02% | 704,049 |
| 2021-01-21 | 2021-01-19 | 2.020 | 415,485 | +1,000 | 0.03% | 839,280 |
| 2021-01-19 | 2021-01-15 | 1.760 | 414,485 | -3,000 | 0.03% | 729,494 |
| 2021-01-05 | 2020-12-31 | 1.470 | 417,485 | -120,000 | 0.03% | 613,703 |
| 2020-12-02 | 2020-11-30 | 1.340 | 537,485 | -12,600 | 0.04% | 720,230 |
| 2020-11-26 | 2020-11-24 | 1.440 | 550,085 | +60,000 | 0.04% | 792,122 |
| 2020-11-25 | 2020-11-23 | 1.440 | 490,085 | +4,000 | 0.03% | 705,722 |
| 2020-11-06 | 2020-11-04 | 1.530 | 486,085 | -12,000 | 0.03% | 743,710 |
| 2020-10-30 | 2020-10-28 | 1.650 | 498,085 | -4,000 | 0.03% | 821,840 |
| 2020-10-29 | 2020-10-27 | 1.610 | 502,085 | -12,000 | 0.03% | 808,357 |
| 2020-10-23 | 2020-10-21 | 1.580 | 514,085 | +40,000 | 0.03% | 812,254 |
| 2020-10-16 | 2020-10-14 | 1.780 | 474,085 | +40,000 | 0.03% | 843,871 |
| 2020-10-15 | 2020-10-12 | 1.700 | 434,085 | +20,000 | 0.03% | 737,944 |
| 2020-09-16 | 2020-09-14 | 1.470 | 414,085 | -60,000 | 0.04% | 608,705 |
| 2020-09-11 | 2020-09-09 | 1.460 | 474,085 | -32,000 | 0.04% | 692,164 |
| 2020-09-01 | 2020-08-28 | 1.530 | 506,085 | -30 | 0.05% | 774,310 |
| 2020-08-18 | 2020-08-14 | 1.100 | 506,115 | -48,000 | 0.05% | 556,726 |
| 2020-08-12 | 2020-08-10 | 0.680 | 554,115 | +19,920 | 0.05% | 376,798 |
| 2020-07-15 | 2020-07-13 | 0.450 | 534,195 | +60,000 | 0.05% | 240,388 |
| 2020-05-21 | 2020-05-19 | 0.620 | 474,195 | -12,000 | 0.04% | 294,001 |
| 2019-09-11 | 2019-09-09 | 1.080 | 486,195 | -110 | 0.05% | 525,091 |
| 2019-04-03 | 2019-04-01 | 1.480 | 486,305 | +24,000 | 0.05% | 719,731 |
| 2019-03-19 | 2019-03-15 | 1.300 | 462,305 | -375 | 0.04% | 600,996 |
| 2019-02-21 | 2019-02-19 | 1.310 | 462,680 | -375 | 0.04% | 606,111 |
| 2018-11-13 | 2018-11-09 | 1.550 | 463,055 | -20,000 | 0.04% | 717,735 |
| 2018-10-24 | 2018-10-22 | 1.400 | 483,055 | -20,000 | 0.05% | 676,277 |
| 2018-10-12 | 2018-10-10 | 1.250 | 503,055 | -20,000 | 0.05% | 628,819 |
| 2018-08-13 | 2018-08-09 | 1.250 | 523,055 | -500 | 0.05% | 653,819 |
| 2018-08-10 | 2018-08-08 | 1.210 | 523,555 | -52,000 | 0.05% | 633,502 |
| 2018-08-03 | 2018-08-01 | 1.200 | 575,555 | +52,500 | 0.05% | 690,666 |
| 2018-06-22 | 2018-06-20 | 1.340 | 523,055 | -12,000 | 0.05% | 700,894 |
| 2018-05-31 | 2018-05-29 | 1.240 | 535,055 | +20,000 | 0.05% | 663,468 |
| 2018-05-30 | 2018-05-28 | 1.240 | 515,055 | +8,000 | 0.05% | 638,668 |
| 2018-05-29 | 2018-05-25 | 1.270 | 507,055 | +20,000 | 0.05% | 643,960 |
| 2018-05-11 | 2018-05-09 | 1.400 | 487,055 | -12,000 | 0.05% | 681,877 |
| 2018-04-03 | 2018-03-28 | 1.350 | 499,055 | -40,000 | 0.05% | 673,724 |
| 2018-02-06 | 2018-02-02 | 1.300 | 539,055 | -1,750 | 0.05% | 700,772 |
| 2018-01-29 | 2018-01-25 | 1.340 | 540,805 | +4,000 | 0.05% | 724,679 |
| 2018-01-26 | 2018-01-24 | 1.370 | 536,805 | +24,000 | 0.05% | 735,423 |
| 2018-01-24 | 2018-01-22 | 1.360 | 512,805 | -20,000 | 0.05% | 697,415 |
| 2018-01-09 | 2018-01-05 | 1.210 | 532,805 | -125 | 0.05% | 644,694 |
| 2018-01-05 | 2018-01-03 | 1.210 | 532,930 | +20,000 | 0.05% | 644,845 |
| 2017-12-07 | 2017-12-05 | 1.300 | 512,930 | -200 | 0.05% | 666,809 |
| 2017-11-21 | 2017-11-17 | 1.390 | 513,130 | -24,000 | 0.05% | 713,251 |
| 2017-11-20 | 2017-11-16 | 1.320 | 537,130 | -4,000 | 0.05% | 709,012 |
| 2017-11-10 | 2017-11-08 | 1.170 | 541,130 | +4,000 | 0.05% | 633,122 |
| 2017-11-07 | 2017-11-03 | 1.200 | 537,130 | +11,565 | 0.05% | 644,556 |
| 2017-10-06 | 2017-10-03 | 1.450 | 525,565 | -4,000 | 0.05% | 762,069 |
| 2017-10-03 | 2017-09-28 | 1.310 | 529,565 | -8,000 | 0.05% | 693,730 |
| 2017-09-29 | 2017-09-27 | 1.200 | 537,565 | +12,000 | 0.05% | 645,078 |
| 2017-09-21 | 2017-09-19 | 1.360 | 525,565 | -8,000 | 0.05% | 714,768 |
| 2017-09-20 | 2017-09-18 | 1.360 | 533,565 | -4,000 | 0.05% | 725,648 |
| 2017-09-19 | 2017-09-15 | 1.260 | 537,565 | +12,000 | 0.05% | 677,332 |
| 2017-09-18 | 2017-09-14 | 1.280 | 525,565 | +20,000 | 0.05% | 672,723 |
| 2017-09-11 | 2017-09-07 | 1.410 | 505,565 | -1,060 | 0.05% | 712,847 |
| 2017-09-04 | 2017-08-31 | 1.390 | 506,625 | +4,000 | 0.05% | 704,209 |
| 2017-08-21 | 2017-08-17 | 1.470 | 502,625 | +4,000 | 0.05% | 738,859 |
| 2017-08-09 | 2017-08-07 | 1.640 | 498,625 | -12,000 | 0.05% | 817,745 |
| 2017-08-07 | 2017-08-03 | 1.680 | 510,625 | +12,000 | 0.05% | 857,850 |
| 2017-07-03 | 2017-06-29 | 1.680 | 498,625 | -28,000 | 0.05% | 837,690 |
| 2017-06-29 | 2017-06-27 | 1.530 | 526,625 | -44,000 | 0.05% | 805,736 |
| 2017-06-06 | 2017-06-02 | 1.500 | 570,625 | +36,000 | 0.05% | 855,938 |
| 2017-06-01 | 2017-05-29 | 1.510 | 534,625 | -335 | 0.05% | 807,284 |
| 2017-05-19 | 2017-05-17 | 1.410 | 534,960 | +8,000 | 0.05% | 754,294 |
| 2017-05-18 | 2017-05-16 | 1.380 | 526,960 | -32,000 | 0.05% | 727,205 |
| 2017-05-11 | 2017-05-09 | 1.620 | 558,960 | -388,000 | 0.05% | 905,515 |
| 2017-05-10 | 2017-05-08 | 1.640 | 946,960 | -92,000 | 0.09% | 1,553,014 |
| 2017-04-20 | 2017-04-18 | 1.860 | 1,038,960 | -135 | 0.10% | 1,932,466 |
| 2017-04-07 | 2017-04-05 | 1.890 | 1,039,095 | +480,000 | 0.10% | 1,963,890 |
| 2017-04-03 | 2017-03-30 | 1.900 | 559,095 | -2,000 | 0.05% | 1,062,280 |
| 2017-03-23 | 2017-03-21 | 2.100 | 561,095 | +8,000 | 0.05% | 1,178,300 |
| 2017-03-14 | 2017-03-10 | 1.990 | 553,095 | -460,000 | 0.05% | 1,100,659 |
| 2017-03-13 | 2017-03-09 | 1.940 | 1,013,095 | -80,000 | 0.10% | 1,965,404 |
| 2017-03-10 | 2017-03-08 | 1.980 | 1,093,095 | +80,000 | 0.10% | 2,164,328 |
| 2017-03-09 | 2017-03-07 | 1.970 | 1,013,095 | -4,000 | 0.10% | 1,995,797 |
| 2017-03-07 | 2017-03-03 | 1.990 | 1,017,095 | -8,000 | 0.10% | 2,024,019 |
| 2017-03-03 | 2017-03-01 | 1.990 | 1,025,095 | -68,000 | 0.10% | 2,039,939 |
| 2017-02-27 | 2017-02-23 | 1.980 | 1,093,095 | -28,000 | 0.10% | 2,164,328 |
| 2017-02-24 | 2017-02-22 | 1.950 | 1,121,095 | -116,000 | 0.11% | 2,186,135 |
| 2017-02-23 | 2017-02-21 | 1.920 | 1,237,095 | -100,000 | 0.12% | 2,375,222 |
| 2017-02-22 | 2017-02-20 | 1.940 | 1,337,095 | -56,000 | 0.13% | 2,593,964 |
| 2017-02-21 | 2017-02-17 | 1.910 | 1,393,095 | +247,500 | 0.13% | 2,660,811 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,145,595 | -39,500 | 0.11% | 2,062,071 |
| 2017-02-17 | 2017-02-15 | 1.800 | 1,185,095 | -8,000 | 0.11% | 2,133,171 |
| 2017-02-10 | 2017-02-08 | 1.570 | 1,193,095 | -8,000 | 0.11% | 1,873,159 |
| 2017-01-24 | 2017-01-20 | 1.530 | 1,201,095 | +8,000 | 0.11% | 1,837,675 |
| 2017-01-18 | 2017-01-16 | 1.500 | 1,193,095 | -20,000 | 0.11% | 1,789,642 |
| 2017-01-16 | 2017-01-12 | 1.450 | 1,213,095 | -44,000 | 0.11% | 1,758,988 |
| 2017-01-13 | 2017-01-11 | 1.510 | 1,257,095 | +20,000 | 0.12% | 1,898,213 |
| 2017-01-04 | 2016-12-30 | 1.690 | 1,237,095 | -40,000 | 0.12% | 2,090,691 |
| 2016-12-29 | 2016-12-23 | 1.600 | 1,277,095 | -16,000 | 0.12% | 2,043,352 |
| 2016-12-19 | 2016-12-15 | 1.610 | 1,293,095 | -52,000 | 0.12% | 2,081,883 |
| 2016-12-12 | 2016-12-08 | 1.700 | 1,345,095 | -20,000 | 0.13% | 2,286,662 |
| 2016-12-07 | 2016-12-05 | 1.640 | 1,365,095 | +20,000 | 0.13% | 2,238,756 |
| 2016-12-01 | 2016-11-29 | 1.640 | 1,345,095 | -20,000 | 0.13% | 2,205,956 |
| 2016-11-25 | 2016-11-23 | 1.700 | 1,365,095 | -192,000 | 0.13% | 2,320,662 |
| 2016-11-24 | 2016-11-22 | 1.630 | 1,557,095 | -140,000 | 0.15% | 2,538,065 |
| 2016-11-23 | 2016-11-21 | 1.630 | 1,697,095 | -4,500 | 0.16% | 2,766,265 |
| 2016-11-22 | 2016-11-18 | 1.640 | 1,701,595 | +8,000 | 0.16% | 2,790,616 |
| 2016-11-17 | 2016-11-15 | 1.780 | 1,693,595 | +80,000 | 0.16% | 3,014,599 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,613,595 | +268,000 | 0.15% | 2,614,024 |
| 2016-11-14 | 2016-11-10 | 1.580 | 1,345,595 | -152,000 | 0.13% | 2,126,040 |
| 2016-11-10 | 2016-11-08 | 1.370 | 1,497,595 | -32,000 | 0.14% | 2,051,705 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,529,595 | -36,000 | 0.14% | 2,217,913 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,565,595 | +28,000 | 0.15% | 2,113,553 |
| 2016-11-03 | 2016-11-01 | 1.130 | 1,537,595 | -4,000 | 0.15% | 1,737,482 |
| 2016-10-26 | 2016-10-24 | 1.090 | 1,541,595 | +4,000 | 0.15% | 1,680,339 |
| 2016-10-25 | 2016-10-20 | 1.130 | 1,537,595 | -20,000 | 0.15% | 1,737,482 |
| 2016-10-24 | 2016-10-19 | 1.010 | 1,557,595 | -60,000 | 0.15% | 1,573,171 |
| 2016-10-19 | 2016-10-17 | 1.000 | 1,617,595 | -56,000 | 0.15% | 1,617,595 |
| 2016-10-17 | 2016-10-13 | 1.010 | 1,673,595 | -48,000 | 0.16% | 1,690,331 |
| 2016-10-14 | 2016-10-12 | 1.050 | 1,721,595 | +8,000 | 0.16% | 1,807,675 |
| 2016-10-13 | 2016-10-11 | 0.810 | 1,713,595 | +92,000 | 0.16% | 1,388,012 |
| 2016-08-31 | 2016-08-29 | 0.700 | 1,621,595 | -88,000 | 0.15% | 1,135,116 |
| 2016-07-13 | 2016-07-11 | 0.800 | 1,709,595 | +12,000 | 0.16% | 1,367,676 |
| 2016-07-06 | 2016-07-04 | 0.780 | 1,697,595 | -20,000 | 0.16% | 1,324,124 |
| 2016-07-05 | 2016-06-30 | 0.800 | 1,717,595 | +88,000 | 0.16% | 1,374,076 |
| 2016-06-15 | 2016-06-13 | 0.890 | 1,629,595 | +20,000 | 0.15% | 1,450,340 |
| 2016-05-23 | 2016-05-19 | 0.940 | 1,609,595 | -12,000 | 0.15% | 1,513,019 |
| 2016-04-29 | 2016-04-27 | 1.150 | 1,621,595 | -36,000 | 0.15% | 1,864,834 |
| 2016-04-28 | 2016-04-26 | 1.130 | 1,657,595 | -60,000 | 0.16% | 1,873,082 |
| 2016-04-27 | 2016-04-25 | 1.190 | 1,717,595 | +20,000 | 0.16% | 2,043,938 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,697,595 | +52,000 | 0.16% | 1,986,186 |
| 2016-04-25 | 2016-04-21 | 1.010 | 1,645,595 | +16,000 | 0.16% | 1,662,051 |
| 2016-04-21 | 2016-04-19 | 1.200 | 1,629,595 | +12,000 | 0.15% | 1,955,514 |
| 2016-04-20 | 2016-04-18 | 1.350 | 1,617,595 | -72,000 | 0.15% | 2,183,753 |
| 2016-02-29 | 2016-02-25 | 0.770 | 1,689,595 | +4,000 | 0.16% | 1,300,988 |
| 2016-02-26 | 2016-02-24 | 0.770 | 1,685,595 | -12,000 | 0.16% | 1,297,908 |
| 2016-02-23 | 2016-02-19 | 0.810 | 1,697,595 | -32,000 | 0.16% | 1,375,052 |
| 2016-01-11 | 2016-01-07 | 0.960 | 1,729,595 | +32,000 | 0.16% | 1,660,411 |
| 2016-01-08 | 2016-01-06 | 1.000 | 1,697,595 | +20,000 | 0.16% | 1,697,595 |
| 2016-01-04 | 2015-12-29 | 0.900 | 1,677,595 | -16,000 | 0.16% | 1,509,836 |
| 2015-12-29 | 2015-12-24 | 0.860 | 1,693,595 | +16,000 | 0.16% | 1,456,492 |
| 2015-12-14 | 2015-12-10 | 1.000 | 1,677,595 | -12,000 | 0.16% | 1,677,595 |
| 2015-12-03 | 2015-12-01 | 0.940 | 1,689,595 | +12,000 | 0.16% | 1,588,219 |
| 2015-12-01 | 2015-11-27 | 1.040 | 1,677,595 | +32,000 | 0.16% | 1,744,699 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,645,595 | -144,000 | 0.16% | 1,826,610 |
| 2015-11-06 | 2015-11-04 | 0.700 | 1,789,595 | +12,000 | 0.17% | 1,252,716 |
| 2015-10-29 | 2015-10-27 | 0.720 | 1,777,595 | -52,000 | 0.17% | 1,279,868 |
| 2015-10-26 | 2015-10-22 | 0.710 | 1,829,595 | +32,000 | 0.17% | 1,299,012 |
| 2015-10-22 | 2015-10-19 | 0.710 | 1,797,595 | +4,000 | 0.17% | 1,276,292 |
| 2015-10-06 | 2015-10-02 | 0.790 | 1,793,595 | -4,000 | 0.17% | 1,416,940 |
| 2015-09-15 | 2015-09-11 | 0.830 | 1,797,595 | -40,000 | 0.17% | 1,492,004 |
| 2015-09-11 | 2015-09-09 | 0.820 | 1,837,595 | -32,000 | 0.17% | 1,506,828 |
| 2015-09-07 | 2015-09-02 | 0.760 | 1,869,595 | -64,000 | 0.18% | 1,420,892 |
| 2015-08-27 | 2015-08-25 | 0.760 | 1,933,595 | -4,000 | 0.18% | 1,469,532 |
| 2015-08-25 | 2015-08-21 | 0.800 | 1,937,595 | -56,000 | 0.18% | 1,550,076 |
| 2015-08-21 | 2015-08-19 | 0.900 | 1,993,595 | -16,000 | 0.19% | 1,794,236 |
| 2015-08-20 | 2015-08-18 | 0.920 | 2,009,595 | -12,000 | 0.19% | 1,848,827 |
| 2015-08-17 | 2015-08-13 | 0.980 | 2,021,595 | +32,000 | 0.19% | 1,981,163 |
| 2015-08-13 | 2015-08-11 | 1.000 | 1,989,595 | +4,000 | 0.19% | 1,989,595 |
| 2015-08-05 | 2015-08-03 | 1.010 | 1,985,595 | +32,000 | 0.19% | 2,005,451 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,953,595 | +28,000 | 0.18% | 2,109,883 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,925,595 | -144,000 | 0.18% | 1,925,595 |
| 2015-07-28 | 2015-07-24 | 1.180 | 2,069,595 | +200,000 | 0.20% | 2,442,122 |
| 2015-07-27 | 2015-07-23 | 1.230 | 1,869,595 | -1,500 | 0.18% | 2,299,602 |
| 2015-07-24 | 2015-07-22 | 1.200 | 1,871,095 | +16,000 | 0.18% | 2,245,314 |
| 2015-07-23 | 2015-07-21 | 1.160 | 1,855,095 | +24,000 | 0.18% | 2,151,910 |
| 2015-07-21 | 2015-07-17 | 1.260 | 1,831,095 | +172,000 | 0.17% | 2,307,180 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,659,095 | +64,000 | 0.16% | 2,107,051 |
| 2015-07-16 | 2015-07-14 | 1.400 | 1,595,095 | +108,000 | 0.15% | 2,233,133 |
| 2015-07-15 | 2015-07-13 | 1.250 | 1,487,095 | -28,000 | 0.14% | 1,858,869 |
| 2015-07-14 | 2015-07-10 | 1.200 | 1,515,095 | +424,000 | 0.14% | 1,818,114 |
| 2015-07-13 | 2015-07-09 | 1.030 | 1,091,095 | -80,000 | 0.10% | 1,123,828 |
| 2015-07-09 | 2015-07-07 | 0.930 | 1,171,095 | -12,000 | 0.11% | 1,089,118 |
| 2015-07-08 | 2015-07-06 | 0.980 | 1,183,095 | +20,000 | 0.11% | 1,159,433 |
| 2015-07-07 | 2015-07-03 | 1.290 | 1,163,095 | +16,000 | 0.11% | 1,500,393 |
| 2015-07-02 | 2015-06-29 | 1.540 | 1,147,095 | +16,000 | 0.11% | 1,766,526 |
| 2015-06-29 | 2015-06-25 | 1.640 | 1,131,095 | -8,000 | 0.11% | 1,854,996 |
| 2015-06-22 | 2015-06-18 | 1.650 | 1,139,095 | +12,000 | 0.11% | 1,879,507 |
| 2015-06-15 | 2015-06-11 | 1.720 | 1,127,095 | +4,000 | 0.11% | 1,938,603 |
| 2015-06-12 | 2015-06-10 | 1.740 | 1,123,095 | -4,000 | 0.11% | 1,954,185 |
| 2015-06-11 | 2015-06-09 | 1.680 | 1,127,095 | +12,000 | 0.11% | 1,893,520 |
| 2015-06-09 | 2015-06-05 | 1.870 | 1,115,095 | +20,000 | 0.11% | 2,085,228 |
| 2015-06-08 | 2015-06-04 | 1.920 | 1,095,095 | -4,000 | 0.10% | 2,102,582 |
| 2015-06-05 | 2015-06-03 | 1.970 | 1,099,095 | +68,000 | 0.10% | 2,165,217 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,031,095 | +20,000 | 0.10% | 2,051,879 |
| 2015-06-03 | 2015-06-01 | 2.000 | 1,011,095 | +152,000 | 0.10% | 2,022,190 |
| 2015-06-02 | 2015-05-29 | 2.000 | 859,095 | +16,000 | 0.08% | 1,718,190 |
| 2015-05-29 | 2015-05-27 | 1.990 | 843,095 | -60,000 | 0.08% | 1,677,759 |
| 2015-05-28 | 2015-05-26 | 2.050 | 903,095 | +20,000 | 0.09% | 1,851,345 |
| 2015-05-27 | 2015-05-22 | 1.940 | 883,095 | +24,000 | 0.08% | 1,713,204 |
| 2015-05-26 | 2015-05-21 | 1.950 | 859,095 | +36,000 | 0.08% | 1,675,235 |
| 2015-05-21 | 2015-05-19 | 2.080 | 823,095 | -36,000 | 0.08% | 1,712,038 |
| 2015-05-20 | 2015-05-18 | 2.090 | 859,095 | -8,000 | 0.08% | 1,795,509 |
| 2015-05-19 | 2015-05-15 | 2.160 | 867,095 | +20,000 | 0.08% | 1,872,925 |
| 2015-05-18 | 2015-05-14 | 2.160 | 847,095 | -76,000 | 0.08% | 1,829,725 |
| 2015-05-15 | 2015-05-13 | 2.280 | 923,095 | +48,000 | 0.09% | 2,104,657 |
| 2015-05-13 | 2015-05-11 | 2.480 | 875,095 | -32,000 | 0.08% | 2,170,236 |
| 2015-05-12 | 2015-05-08 | 2.400 | 907,095 | +12,000 | 0.09% | 2,177,028 |
| 2015-05-11 | 2015-05-07 | 2.350 | 895,095 | +4,000 | 0.08% | 2,103,473 |
| 2015-05-08 | 2015-05-06 | 2.420 | 891,095 | -24,000 | 0.08% | 2,156,450 |
| 2015-05-07 | 2015-05-05 | 2.550 | 915,095 | -32,000 | 0.09% | 2,333,492 |
| 2015-05-06 | 2015-05-04 | 2.600 | 947,095 | +216,000 | 0.09% | 2,462,447 |
| 2015-05-05 | 2015-04-30 | 2.100 | 731,095 | -132,000 | 0.07% | 1,535,300 |
| 2015-05-04 | 2015-04-29 | 1.960 | 863,095 | +12,000 | 0.08% | 1,691,666 |
| 2015-04-30 | 2015-04-28 | 1.800 | 851,095 | -100,000 | 0.08% | 1,531,971 |
| 2015-04-29 | 2015-04-27 | 1.890 | 951,095 | +8,000 | 0.09% | 1,797,570 |
| 2015-04-28 | 2015-04-24 | 1.880 | 943,095 | +4,000 | 0.09% | 1,773,019 |
| 2015-04-27 | 2015-04-23 | 1.950 | 939,095 | -156,375 | 0.09% | 1,831,235 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,095,470 | -71,625 | 0.10% | 1,895,163 |
| 2015-04-23 | 2015-04-21 | 1.590 | 1,167,095 | -28,000 | 0.11% | 1,855,681 |
| 2015-04-22 | 2015-04-20 | 1.530 | 1,195,095 | -32,000 | 0.11% | 1,828,495 |
| 2015-04-21 | 2015-04-17 | 1.650 | 1,227,095 | +12,000 | 0.12% | 2,024,707 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,215,095 | +11,980 | 0.11% | 1,822,642 |
| 2015-04-17 | 2015-04-15 | 1.620 | 1,203,115 | +20,000 | 0.11% | 1,949,046 |
| 2015-04-16 | 2015-04-14 | 1.500 | 1,183,115 | +108,000 | 0.11% | 1,774,672 |
| 2015-04-15 | 2015-04-13 | 1.350 | 1,075,115 | -12,000 | 0.10% | 1,451,405 |
| 2015-04-14 | 2015-04-10 | 1.310 | 1,087,115 | -12,000 | 0.10% | 1,424,121 |
| 2015-04-13 | 2015-04-09 | 1.300 | 1,099,115 | -12,000 | 0.10% | 1,428,850 |
| 2015-03-31 | 2015-03-27 | 1.150 | 1,111,115 | +32,000 | 0.10% | 1,277,782 |
| 2015-03-30 | 2015-03-26 | 1.190 | 1,079,115 | +12,000 | 0.10% | 1,284,147 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,067,115 | +8,000 | 0.10% | 1,323,223 |
| 2015-03-25 | 2015-03-23 | 1.280 | 1,059,115 | +128,000 | 0.10% | 1,355,667 |
| 2015-03-24 | 2015-03-20 | 1.560 | 931,115 | -268,000 | 0.09% | 1,452,539 |
| 2015-03-19 | 2015-03-17 | 1.280 | 1,199,115 | -4,000 | 0.11% | 1,534,867 |
| 2015-03-18 | 2015-03-16 | 1.290 | 1,203,115 | -440,000 | 0.11% | 1,552,018 |
| 2015-03-13 | 2015-03-11 | 1.280 | 1,643,115 | +12,000 | 0.16% | 2,103,187 |
| 2015-03-04 | 2015-03-02 | 1.280 | 1,631,115 | +12,000 | 0.15% | 2,087,827 |
| 2015-02-24 | 2015-02-18 | 1.310 | 1,619,115 | +4,000 | 0.15% | 2,121,041 |
| 2015-01-30 | 2015-01-28 | 1.290 | 1,615,115 | +8,000 | 0.15% | 2,083,498 |
| 2015-01-28 | 2015-01-26 | 1.300 | 1,607,115 | -20,000 | 0.15% | 2,089,250 |
| 2015-01-21 | 2015-01-19 | 1.300 | 1,627,115 | -12,000 | 0.15% | 2,115,250 |
| 2015-01-19 | 2015-01-15 | 1.300 | 1,639,115 | +12,000 | 0.15% | 2,130,850 |
| 2015-01-14 | 2015-01-12 | 1.330 | 1,627,115 | +12,000 | 0.15% | 2,164,063 |
| 2015-01-13 | 2015-01-09 | 1.300 | 1,615,115 | -20,000 | 0.15% | 2,099,650 |
| 2015-01-12 | 2015-01-08 | 1.270 | 1,635,115 | +4,000 | 0.15% | 2,076,596 |
| 2015-01-07 | 2015-01-05 | 1.280 | 1,631,115 | +12,000 | 0.15% | 2,087,827 |
| 2015-01-06 | 2015-01-02 | 1.320 | 1,619,115 | -500 | 0.15% | 2,137,232 |
| 2015-01-05 | 2014-12-31 | 1.360 | 1,619,615 | +500 | 0.15% | 2,202,676 |
| 2015-01-02 | 2014-12-29 | 1.290 | 1,619,115 | -176,000 | 0.15% | 2,088,658 |
| 2014-12-23 | 2014-12-19 | 1.340 | 1,795,115 | -8,000 | 0.17% | 2,405,454 |
| 2014-12-19 | 2014-12-17 | 1.340 | 1,803,115 | +4,000 | 0.17% | 2,416,174 |
| 2014-12-17 | 2014-12-15 | 1.350 | 1,799,115 | +20,000 | 0.17% | 2,428,805 |
| 2014-12-16 | 2014-12-12 | 1.350 | 1,779,115 | -4,000 | 0.17% | 2,401,805 |
| 2014-12-15 | 2014-12-11 | 1.280 | 1,783,115 | -40,000 | 0.17% | 2,282,387 |
| 2014-12-11 | 2014-12-09 | 1.280 | 1,823,115 | -64,000 | 0.17% | 2,333,587 |
| 2014-12-05 | 2014-12-03 | 1.380 | 1,887,115 | -8,000 | 0.18% | 2,604,219 |
| 2014-12-03 | 2014-12-01 | 1.400 | 1,895,115 | +16,000 | 0.18% | 2,653,161 |
| 2014-12-02 | 2014-11-28 | 1.480 | 1,879,115 | +32,000 | 0.18% | 2,781,090 |
| 2014-12-01 | 2014-11-27 | 1.500 | 1,847,115 | -16,000 | 0.17% | 2,770,672 |
| 2014-11-28 | 2014-11-26 | 1.480 | 1,863,115 | +16,000 | 0.18% | 2,757,410 |
| 2014-11-27 | 2014-11-25 | 1.510 | 1,847,115 | +12,000 | 0.17% | 2,789,144 |
| 2014-11-26 | 2014-11-24 | 1.490 | 1,835,115 | +16,000 | 0.17% | 2,734,321 |
| 2014-11-17 | 2014-11-13 | 1.530 | 1,819,115 | +8,000 | 0.17% | 2,783,246 |
| 2014-11-14 | 2014-11-12 | 1.490 | 1,811,115 | -12,000 | 0.17% | 2,698,561 |
| 2014-11-13 | 2014-11-11 | 1.550 | 1,823,115 | -80,000 | 0.17% | 2,825,828 |
| 2014-11-12 | 2014-11-10 | 1.450 | 1,903,115 | -4,000 | 0.18% | 2,759,517 |
| 2014-11-10 | 2014-11-06 | 1.530 | 1,907,115 | +28,000 | 0.18% | 2,917,886 |
| 2014-11-07 | 2014-11-05 | 1.520 | 1,879,115 | +68,000 | 0.18% | 2,856,255 |
| 2014-11-05 | 2014-11-03 | 1.500 | 1,811,115 | +56,000 | 0.17% | 2,716,672 |
| 2014-11-04 | 2014-10-31 | 1.580 | 1,755,115 | +120,000 | 0.17% | 2,773,082 |
| 2014-11-03 | 2014-10-30 | 1.550 | 1,635,115 | +32,000 | 0.15% | 2,534,428 |
| 2014-10-31 | 2014-10-29 | 1.700 | 1,603,115 | -96,000 | 0.15% | 2,725,296 |
| 2014-10-30 | 2014-10-28 | 1.470 | 1,699,115 | -12,000 | 0.16% | 2,497,699 |
| 2014-10-29 | 2014-10-27 | 1.460 | 1,711,115 | +76,000 | 0.16% | 2,498,228 |
| 2014-10-27 | 2014-10-23 | 1.560 | 1,635,115 | +36,000 | 0.15% | 2,550,779 |
| 2014-10-24 | 2014-10-22 | 1.630 | 1,599,115 | +76,000 | 0.15% | 2,606,557 |
| 2014-10-23 | 2014-10-21 | 1.680 | 1,523,115 | -60,000 | 0.14% | 2,558,833 |
| 2014-10-22 | 2014-10-20 | 1.600 | 1,583,115 | +16,000 | 0.15% | 2,532,984 |
| 2014-10-21 | 2014-10-17 | 1.730 | 1,567,115 | +32,000 | 0.15% | 2,711,109 |
| 2014-10-20 | 2014-10-16 | 1.720 | 1,535,115 | -68,000 | 0.14% | 2,640,398 |
| 2014-10-15 | 2014-10-13 | 1.890 | 1,603,115 | +12,000 | 0.15% | 3,029,887 |
| 2014-10-14 | 2014-10-10 | 1.950 | 1,591,115 | +40,000 | 0.15% | 3,102,674 |
| 2014-10-10 | 2014-10-08 | 1.930 | 1,551,115 | -12,000 | 0.15% | 2,993,652 |
| 2014-10-09 | 2014-10-07 | 2.110 | 1,563,115 | -40,000 | 0.15% | 3,298,173 |
| 2014-10-08 | 2014-10-06 | 2.080 | 1,603,115 | +216,000 | 0.15% | 3,334,479 |
| 2014-10-07 | 2014-10-03 | 1.690 | 1,387,115 | -180,000 | 0.13% | 2,344,224 |
| 2014-10-03 | 2014-09-29 | 1.690 | 1,567,115 | -4,000 | 0.15% | 2,648,424 |
| 2014-09-30 | 2014-09-26 | 1.860 | 1,571,115 | +8,000 | 0.15% | 2,922,274 |
| 2014-09-29 | 2014-09-25 | 1.850 | 1,563,115 | +28,000 | 0.15% | 2,891,763 |
| 2014-09-26 | 2014-09-24 | 1.890 | 1,535,115 | +52,000 | 0.14% | 2,901,367 |
| 2014-09-25 | 2014-09-23 | 1.920 | 1,483,115 | -8,000 | 0.14% | 2,847,581 |
| 2014-09-24 | 2014-09-22 | 1.940 | 1,491,115 | -12,000 | 0.14% | 2,892,763 |
| 2014-09-23 | 2014-09-19 | 1.970 | 1,503,115 | -4,000 | 0.14% | 2,961,137 |
| 2014-09-22 | 2014-09-18 | 1.980 | 1,507,115 | +68,000 | 0.14% | 2,984,088 |
| 2014-09-19 | 2014-09-17 | 2.180 | 1,439,115 | +12,000 | 0.14% | 3,137,271 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,427,115 | +968,892 | 0.13% | 3,710,499 |
| 2014-09-16 | 2014-09-12 | 2.700 | 458,223 | +40,000 | 0.22% | 1,237,202 |
| 2014-09-15 | 2014-09-11 | 2.600 | 418,223 | +40,000 | 0.20% | 1,087,380 |
| 2014-09-11 | 2014-09-08 | 2.880 | 378,223 | -76,000 | 0.18% | 1,089,282 |
| 2014-09-10 | 2014-09-05 | 3.080 | 454,223 | -4,000 | 0.21% | 1,399,007 |
| 2014-09-08 | 2014-09-04 | 3.180 | 458,223 | +40,000 | 0.22% | 1,457,149 |
| 2014-09-05 | 2014-09-03 | 3.500 | 418,223 | +184,000 | 0.20% | 1,463,780 |
| 2014-09-04 | 2014-09-02 | 47.950 | 234,223 | +8,000 | 0.11% | 11,230,993 |
| 2014-09-03 | 2014-09-01 | 49.000 | 226,223 | +180,978 | 0.11% | 11,084,927 |
| 2014-09-02 | 2014-08-29 | 49.900 | 45,245 | -21,600 | 0.11% | 2,257,725 |
| 2014-08-29 | 2014-08-27 | 48.550 | 66,845 | -9,600 | 0.16% | 3,245,325 |
| 2014-08-28 | 2014-08-26 | 51.000 | 76,445 | -12,800 | 0.18% | 3,898,695 |
| 2014-08-27 | 2014-08-25 | 42.800 | 89,245 | -13,600 | 0.21% | 3,819,686 |
| 2014-08-26 | 2014-08-22 | 48.900 | 102,845 | -10,400 | 0.24% | 5,029,120 |
| 2014-08-25 | 2014-08-21 | 51.000 | 113,245 | -11,200 | 0.27% | 5,775,495 |
| 2014-08-22 | 2014-08-20 | 53.500 | 124,445 | -6,400 | 0.29% | 6,657,807 |
| 2014-08-21 | 2014-08-19 | 80.424 | 130,845 | -15,200 | 0.31% | 10,523,112 |
| 2014-08-20 | 2014-08-18 | 81.626 | 146,045 | +93,768 | 0.34% | 11,921,130 |
| 2014-08-19 | 2014-08-15 | 78.621 | 52,277 | -9,316 | 0.15% | 4,110,071 |
| 2014-08-18 | 2014-08-14 | 77.539 | 61,593 | -10,648 | 0.17% | 4,775,865 |
| 2014-08-15 | 2014-08-13 | 76.698 | 72,241 | +19,299 | 0.20% | 5,540,709 |
| 2014-08-14 | 2014-08-12 | 85.834 | 52,942 | -11,979 | 0.15% | 4,544,222 |
| 2014-08-13 | 2014-08-11 | 90.162 | 64,921 | -10,124 | 0.18% | 5,853,389 |
| 2014-08-12 | 2014-08-08 | 60.348 | 75,045 | +31,354 | 0.21% | 4,528,834 |
| 2014-07-22 | 2014-07-18 | 30.054 | 43,691 | -125 | 0.12% | 1,313,085 |
| 2014-05-29 | 2014-05-27 | 30.054 | 43,816 | -1,664 | 0.12% | 1,316,842 |
| 2014-04-22 | 2014-04-16 | 36.065 | 45,480 | -1,331 | 0.13% | 1,640,222 |
| 2014-04-11 | 2014-04-09 | 36.065 | 46,811 | +665 | 0.13% | 1,688,224 |
| 2014-04-07 | 2014-04-03 | 36.425 | 46,146 | -665 | 0.13% | 1,680,884 |
| 2014-03-21 | 2014-03-19 | 36.065 | 46,811 | -504 | 0.13% | 1,688,224 |
| 2014-03-20 | 2014-03-18 | 36.425 | 47,315 | -666 | 0.13% | 1,723,465 |
| 2014-03-19 | 2014-03-17 | 33.059 | 47,981 | +1,331 | 0.14% | 1,586,218 |
| 2014-03-05 | 2014-03-03 | 30.895 | 46,650 | -166 | 0.13% | 1,441,271 |
| 2014-02-06 | 2014-02-04 | 30.054 | 46,816 | -1,996 | 0.13% | 1,407,004 |
| 2014-01-23 | 2014-01-21 | 27.770 | 48,812 | +1,996 | 0.14% | 1,355,500 |
| 2014-01-07 | 2014-01-03 | 19.235 | 46,816 | -1,996 | 0.13% | 900,482 |
| 2013-12-27 | 2013-12-20 | 19.595 | 48,812 | -4,659 | 0.14% | 956,478 |
| 2013-12-18 | 2013-12-16 | 17.852 | 53,471 | -3,327 | 0.15% | 954,565 |
| 2013-12-05 | 2013-12-03 | 18.032 | 56,798 | -3,993 | 0.16% | 1,024,201 |
| 2013-11-25 | 2013-11-21 | 15.989 | 60,791 | -3,327 | 0.17% | 971,968 |
| 2013-11-15 | 2013-11-13 | 13.945 | 64,118 | -3,328 | 0.18% | 894,126 |
| 2013-11-05 | 2013-11-01 | 14.907 | 67,446 | +3,328 | 0.19% | 1,005,400 |
| 2013-10-22 | 2013-10-18 | 14.125 | 64,118 | +3,993 | 0.18% | 905,688 |
| 2013-10-17 | 2013-10-15 | 14.847 | 60,125 | +2,661 | 0.17% | 892,654 |
| 2013-10-11 | 2013-10-09 | 11.841 | 57,464 | -2,661 | 0.16% | 680,445 |
| 2013-10-10 | 2013-10-08 | 11.841 | 60,125 | +3,327 | 0.17% | 711,955 |
| 2013-10-03 | 2013-09-30 | 11.420 | 56,798 | +2,662 | 0.16% | 648,661 |
| 2013-10-02 | 2013-09-27 | 12.022 | 54,136 | -3,328 | 0.15% | 650,799 |
| 2013-09-30 | 2013-09-26 | 10.819 | 57,464 | -7,320 | 0.16% | 621,726 |
| 2013-09-27 | 2013-09-25 | 9.617 | 64,784 | -1,996 | 0.18% | 623,044 |
| 2013-09-23 | 2013-09-18 | 9.377 | 66,780 | -1,997 | 0.19% | 626,184 |
| 2013-09-10 | 2013-09-06 | 9.016 | 68,777 | -1,331 | 0.20% | 620,105 |
| 2013-09-04 | 2013-09-02 | 9.016 | 70,108 | +3,328 | 0.20% | 632,106 |
| 2013-08-30 | 2013-08-28 | 9.918 | 66,780 | -499 | 0.19% | 662,310 |
| 2013-08-28 | 2013-08-26 | 9.016 | 67,279 | -167 | 0.19% | 606,599 |
| 2013-08-27 | 2013-08-23 | 9.076 | 67,446 | -3,992 | 0.19% | 612,159 |
| 2013-08-26 | 2013-08-22 | 9.196 | 71,438 | +17,302 | 0.20% | 656,979 |
| 2013-08-16 | 2013-08-13 | 7.694 | 54,136 | +1,996 | 0.15% | 416,512 |
| 2013-08-15 | 2013-08-12 | 6.612 | 52,140 | +666 | 0.15% | 344,742 |
| 2013-05-13 | 2013-05-09 | 4.388 | 51,474 | -1,997 | 0.15% | 225,861 |
| 2013-04-05 | 2013-04-02 | 3.967 | 53,471 | -1,048 | 0.15% | 212,126 |
| 2013-03-15 | 2013-03-13 | 4.268 | 54,519 | -11,313 | 0.15% | 232,668 |
| 2013-03-12 | 2013-03-08 | 4.208 | 65,832 | +4,658 | 0.19% | 276,991 |
| 2013-02-25 | 2013-02-21 | 4.749 | 61,174 | +3,328 | 0.17% | 290,486 |
| 2013-02-18 | 2013-02-14 | 5.109 | 57,846 | +1,996 | 0.16% | 295,545 |
| 2013-02-08 | 2013-02-06 | 6.191 | 55,850 | +6,655 | 0.16% | 345,773 |
| 2013-02-07 | 2013-02-05 | 7.694 | 49,195 | +5,833 | 0.14% | 378,497 |
| 2013-02-04 | 2013-01-31 | 7.934 | 43,362 | +20,630 | 0.25% | 344,044 |
| 2013-02-01 | 2013-01-30 | 8.235 | 22,732 | -3,328 | 0.13% | 187,193 |
| 2013-01-30 | 2013-01-28 | 8.415 | 26,060 | -7,819 | 0.15% | 219,297 |
| 2013-01-29 | 2013-01-25 | 8.175 | 33,879 | +1,996 | 0.19% | 276,949 |
| 2013-01-23 | 2013-01-21 | 7.634 | 31,883 | -7,320 | 0.18% | 243,385 |
| 2013-01-16 | 2013-01-14 | 7.934 | 39,203 | +6,655 | 0.22% | 311,046 |
| 2013-01-07 | 2013-01-03 | 15.469 | 32,548 | +7,885 | 0.18% | 503,471 |
| 2012-11-16 | 2012-11-14 | 15.707 | 24,663 | -513,974 | 0.18% | 387,370 |
| 2012-11-02 | 2012-10-31 | 0.247 | 538,637 | +511,705 | 4.03% | 133,087 |
| 2012-11-01 | 2012-10-30 | 0.247 | 26,932 | -1,667,784 | 0.20% | 6,654 |
| 2012-10-31 | 2012-10-29 | 0.255 | 1,694,716 | -349,034 | 4.03% | 431,552 |
| 2012-10-26 | 2012-10-24 | 0.234 | 2,043,750 | -39,663 | 0.24% | 479,209 |
| 2012-10-24 | 2012-10-19 | 0.222 | 2,083,413 | +118,989 | 0.25% | 462,245 |
| 2012-10-11 | 2012-10-09 | 0.169 | 1,964,424 | -79,326 | 0.23% | 331,837 |
| 2012-10-09 | 2012-10-05 | 0.192 | 2,043,750 | +79,326 | 0.24% | 391,612 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,964,424 | +39,663 | 0.23% | 416,034 |
| 2012-09-17 | 2012-09-13 | 0.255 | 1,924,761 | -23,798 | 0.23% | 490,132 |
| 2012-09-12 | 2012-09-10 | 0.255 | 1,948,559 | -396,630 | 0.23% | 496,192 |
| 2012-09-11 | 2012-09-07 | 0.250 | 2,345,189 | -182,449 | 0.28% | 585,366 |
| 2012-09-07 | 2012-09-05 | 0.250 | 2,527,638 | +261,775 | 0.30% | 630,906 |
| 2012-09-06 | 2012-09-04 | 0.265 | 2,265,863 | -198,315 | 0.27% | 599,843 |
| 2012-09-05 | 2012-09-03 | 0.277 | 2,464,178 | -158,652 | 0.29% | 683,407 |
| 2012-08-31 | 2012-08-29 | 0.280 | 2,622,830 | -2,102,138 | 0.31% | 734,020 |
| 2012-08-30 | 2012-08-28 | 0.272 | 4,724,968 | +158,652 | 0.56% | 1,286,581 |
| 2012-08-29 | 2012-08-27 | 0.272 | 4,566,316 | +2,379,779 | 0.54% | 1,243,381 |
| 2012-08-20 | 2012-08-16 | 0.267 | 2,186,537 | -111,056 | 0.26% | 584,356 |
| 2012-08-14 | 2012-08-10 | 0.270 | 2,297,593 | -39,663 | 0.27% | 619,828 |
| 2012-08-10 | 2012-08-08 | 0.277 | 2,337,256 | +111,056 | 0.28% | 648,207 |
| 2012-08-09 | 2012-08-07 | 0.280 | 2,226,200 | -531,484 | 0.26% | 623,020 |
| 2012-08-08 | 2012-08-06 | 0.272 | 2,757,684 | +356,967 | 0.33% | 750,901 |
| 2012-08-03 | 2012-08-01 | 0.272 | 2,400,717 | -103,124 | 0.29% | 653,701 |
| 2012-08-02 | 2012-07-31 | 0.280 | 2,503,841 | -39,663 | 0.30% | 700,720 |
| 2012-07-31 | 2012-07-27 | 0.257 | 2,543,504 | -967,776 | 0.30% | 654,105 |
| 2012-07-30 | 2012-07-26 | 0.250 | 3,511,280 | -1,007,440 | 0.42% | 876,426 |
| 2012-07-27 | 2012-07-25 | 0.262 | 4,518,720 | +491,821 | 0.54% | 1,184,850 |
| 2012-07-26 | 2012-07-24 | 0.275 | 4,026,899 | -47,596 | 0.48% | 1,106,654 |
| 2012-07-25 | 2012-07-23 | 0.250 | 4,074,495 | +356,967 | 0.48% | 1,017,006 |
| 2012-07-24 | 2012-07-20 | 0.232 | 3,717,528 | +182,450 | 0.44% | 862,297 |
| 2012-07-23 | 2012-07-19 | 0.204 | 3,535,078 | +198,315 | 0.42% | 721,936 |
| 2012-07-19 | 2012-07-17 | 0.179 | 3,336,763 | -388,698 | 0.40% | 597,308 |
| 2012-07-11 | 2012-07-09 | 0.176 | 3,725,461 | +198,315 | 0.48% | 657,495 |
| 2012-06-28 | 2012-06-26 | 0.176 | 3,527,146 | -47,595 | 0.55% | 622,495 |
| 2012-06-27 | 2012-06-25 | 0.161 | 3,574,741 | -309,371 | 0.55% | 576,819 |
| 2012-06-26 | 2012-06-22 | 0.176 | 3,884,112 | +198,314 | 0.60% | 685,495 |
| 2012-06-25 | 2012-06-21 | 0.207 | 3,685,798 | -579,079 | 0.57% | 762,009 |
| 2012-06-21 | 2012-06-19 | 0.217 | 4,264,877 | -198,315 | 0.66% | 924,740 |
| 2012-06-19 | 2012-06-15 | 0.187 | 4,463,192 | -285,573 | 0.69% | 832,706 |
| 2012-06-18 | 2012-06-14 | 0.187 | 4,748,765 | -341,102 | 0.73% | 885,986 |
| 2012-06-15 | 2012-06-13 | 0.149 | 5,089,867 | +78,929 | 0.79% | 757,135 |
| 2012-06-14 | 2012-06-12 | 0.154 | 5,010,938 | -499,753 | 0.77% | 770,661 |
| 2012-06-13 | 2012-06-11 | 0.161 | 5,510,691 | +301,438 | 0.85% | 889,203 |
| 2012-06-11 | 2012-06-07 | 0.129 | 5,209,253 | -555,281 | 0.81% | 669,823 |
| 2012-06-08 | 2012-06-06 | 0.126 | 5,764,534 | -230,046 | 0.89% | 726,689 |
| 2012-06-05 | 2012-06-01 | 0.154 | 5,994,580 | +39,663 | 0.93% | 921,941 |
| 2012-06-04 | 2012-05-31 | 0.159 | 5,954,917 | +23,798 | 0.92% | 945,869 |
| 2012-06-01 | 2012-05-30 | 0.151 | 5,931,119 | +198,315 | 0.92% | 897,227 |
| 2012-05-31 | 2012-05-29 | 0.151 | 5,732,804 | +404,562 | 0.89% | 867,227 |
| 2012-05-30 | 2012-05-28 | 0.144 | 5,328,242 | -1,451,665 | 0.82% | 765,726 |
| 2012-05-29 | 2012-05-25 | 0.139 | 6,779,907 | -7,052,078 | 1.05% | 940,158 |
| 2012-05-28 | 2012-05-24 | 0.121 | 13,831,985 | -1,189,889 | 2.14% | 1,673,942 |
| 2012-05-25 | 2012-05-23 | 0.126 | 15,021,874 | -277,641 | 2.32% | 1,893,689 |
| 2012-05-24 | 2012-05-22 | 0.124 | 15,299,515 | +2,895,398 | 2.37% | 1,890,116 |
| 2012-05-23 | 2012-05-21 | 0.118 | 12,404,117 | -396,630 | 1.92% | 1,469,868 |
| 2012-05-22 | 2012-05-18 | 0.113 | 12,800,747 | +1,189,889 | 1.98% | 1,452,321 |
| 2012-05-21 | 2012-05-17 | 0.113 | 11,610,858 | +198,315 | 1.80% | 1,317,321 |
| 2012-05-18 | 2012-05-16 | 0.113 | 11,412,543 | +2,046,610 | 1.76% | 1,294,821 |
| 2012-05-17 | 2012-05-15 | 0.113 | 9,365,933 | +793,260 | 1.45% | 1,062,621 |
| 2012-05-16 | 2012-05-14 | 0.116 | 8,572,673 | +3,173,038 | 1.33% | 994,234 |
| 2012-05-15 | 2012-05-11 | 0.113 | 5,399,635 | +515,619 | 0.84% | 612,621 |
| 2012-05-14 | 2012-05-10 | 0.118 | 4,884,016 | -499,754 | 0.76% | 578,748 |
| 2012-05-11 | 2012-05-09 | 0.111 | 5,383,770 | -1,300,946 | 0.83% | 597,247 |
| 2012-05-10 | 2012-05-08 | 0.126 | 6,684,716 | +1,483,396 | 1.03% | 842,690 |
| 2012-05-09 | 2012-05-07 | 0.106 | 5,201,320 | +3,347,556 | 0.80% | 550,779 |
| 2012-05-08 | 2012-05-04 | 0.156 | 1,853,764 | +39,663 | 0.29% | 289,775 |
| 2012-05-07 | 2012-05-03 | 0.194 | 1,814,101 | -793,260 | 0.28% | 352,182 |
| 2012-05-04 | 2012-05-02 | 0.204 | 2,607,361 | +626,675 | 0.40% | 532,477 |
| 2012-05-03 | 2012-04-30 | 0.277 | 1,980,686 | +1,147,045 | 0.31% | 549,317 |
| 2012-05-02 | 2012-04-27 | 0.343 | 833,641 | +15,866 | 0.13% | 285,846 |
| 2012-04-25 | 2012-04-23 | 0.386 | 817,775 | -142,787 | 0.38% | 315,457 |
| 2012-04-23 | 2012-04-19 | 0.376 | 960,562 | +134,854 | 0.45% | 360,850 |
| 2012-04-19 | 2012-04-17 | 0.333 | 825,708 | -372,832 | 0.38% | 274,799 |
| 2012-04-17 | 2012-04-13 | 0.330 | 1,198,540 | -3,966 | 0.56% | 395,857 |
| 2012-04-16 | 2012-04-12 | 0.333 | 1,202,506 | -15,865 | 0.56% | 400,199 |
| 2012-04-12 | 2012-04-10 | 0.325 | 1,218,371 | +134,854 | 0.57% | 396,263 |
| 2012-04-10 | 2012-04-03 | 0.318 | 1,083,517 | +63,460 | 0.50% | 344,208 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,020,057 | -4,246,810 | 0.47% | 303,474 |
| 2012-03-22 | 2012-03-20 | 0.359 | 5,266,867 | -1,347,338 | 2.44% | 1,892,756 |
| 2012-03-21 | 2012-03-19 | 0.251 | 6,614,205 | +5,291,364 | 2.44% | 1,659,881 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,322,841 | -29,886 | 0.49% | 345,255 |
| 2012-03-19 | 2012-03-15 | 0.271 | 1,352,727 | -59,771 | 0.50% | 366,634 |
| 2012-03-08 | 2012-03-06 | 0.311 | 1,412,498 | +9,962 | 0.52% | 439,551 |
| 2012-03-07 | 2012-03-05 | 0.321 | 1,402,536 | -69,733 | 0.52% | 450,530 |
| 2012-03-06 | 2012-03-02 | 0.331 | 1,472,269 | +109,581 | 0.54% | 487,709 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,362,688 | +126,515 | 0.50% | 451,408 |
| 2012-02-24 | 2012-02-22 | 0.371 | 1,236,173 | -199,237 | 0.46% | 459,135 |
| 2012-02-23 | 2012-02-21 | 0.371 | 1,435,410 | -318,780 | 0.53% | 533,135 |
| 2012-02-22 | 2012-02-20 | 0.361 | 1,754,190 | +80,816 | 0.65% | 633,926 |
| 2012-02-21 | 2012-02-17 | 0.341 | 1,673,374 | +872 | 0.62% | 571,125 |
| 2012-02-17 | 2012-02-15 | 0.341 | 1,672,502 | -87,665 | 0.62% | 570,828 |
| 2012-02-16 | 2012-02-14 | 0.341 | 1,760,167 | +169,352 | 0.65% | 600,748 |
| 2012-02-15 | 2012-02-13 | 0.351 | 1,590,815 | +24,904 | 0.59% | 558,917 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,565,911 | -39,847 | 0.58% | 518,729 |
| 2012-02-10 | 2012-02-08 | 0.331 | 1,605,758 | +9,962 | 0.59% | 531,929 |
| 2012-02-09 | 2012-02-07 | 0.361 | 1,595,796 | +119,542 | 0.59% | 576,686 |
| 2012-02-08 | 2012-02-06 | 0.331 | 1,476,254 | +59,771 | 0.55% | 489,029 |
| 2012-02-01 | 2012-01-30 | 0.301 | 1,416,483 | -159,389 | 0.52% | 426,572 |
| 2012-01-27 | 2012-01-20 | 0.321 | 1,575,872 | +388,512 | 0.58% | 506,209 |
| 2012-01-26 | 2012-01-19 | 0.321 | 1,187,360 | -9,962 | 0.44% | 381,410 |
| 2012-01-18 | 2012-01-16 | 0.311 | 1,197,322 | -896 | 0.44% | 372,591 |
| 2012-01-17 | 2012-01-13 | 0.321 | 1,198,218 | +298,856 | 0.44% | 384,898 |
| 2012-01-13 | 2012-01-11 | 0.301 | 899,362 | -29,886 | 0.33% | 270,841 |
| 2012-01-12 | 2012-01-10 | 0.301 | 929,248 | +29,886 | 0.34% | 279,842 |
| 2012-01-10 | 2012-01-06 | 0.321 | 899,362 | +1,992 | 0.33% | 288,898 |
| 2012-01-09 | 2012-01-05 | 0.341 | 897,370 | +9,962 | 0.33% | 306,274 |
| 2012-01-06 | 2012-01-04 | 0.331 | 887,408 | -4,981 | 0.33% | 293,966 |
| 2012-01-05 | 2012-01-03 | 0.331 | 892,389 | -99,618 | 0.33% | 295,616 |
| 2012-01-04 | 2011-12-30 | 0.321 | 992,007 | +179,313 | 0.37% | 318,657 |
| 2012-01-03 | 2011-12-29 | 0.361 | 812,694 | +97,626 | 0.30% | 293,690 |
| 2011-12-28 | 2011-12-22 | 0.301 | 715,068 | +3,985 | 0.26% | 215,342 |
| 2011-12-22 | 2011-12-20 | 0.301 | 711,083 | +9,962 | 0.26% | 214,142 |
| 2011-12-20 | 2011-12-16 | 0.351 | 701,121 | -34,867 | 0.26% | 246,332 |
| 2011-12-14 | 2011-12-12 | 0.442 | 735,988 | -1,992 | 0.27% | 325,074 |
| 2011-12-13 | 2011-12-09 | 0.452 | 737,980 | -5,977 | 0.27% | 333,362 |
| 2011-12-09 | 2011-12-07 | 0.502 | 743,957 | -72,722 | 0.27% | 373,402 |
| 2011-12-02 | 2011-11-30 | 0.532 | 816,679 | -85,672 | 0.30% | 434,497 |
| 2011-11-23 | 2011-11-21 | 0.582 | 902,351 | +139,466 | 0.33% | 525,367 |
| 2011-11-21 | 2011-11-17 | 0.602 | 762,885 | +69,733 | 0.28% | 459,483 |
| 2011-11-18 | 2011-11-16 | 0.592 | 693,152 | -24,904 | 0.26% | 410,525 |
| 2011-11-17 | 2011-11-15 | 0.582 | 718,056 | -3,063 | 0.27% | 418,067 |
| 2011-11-16 | 2011-11-14 | 0.592 | 721,119 | -41,840 | 0.27% | 427,089 |
| 2011-11-14 | 2011-11-10 | 0.582 | 762,959 | -77,703 | 0.28% | 444,210 |
| 2011-11-10 | 2011-11-08 | 0.612 | 840,662 | -7,969 | 0.31% | 514,767 |
| 2011-11-09 | 2011-11-07 | 0.612 | 848,631 | -151,421 | 0.31% | 519,647 |
| 2011-11-08 | 2011-11-04 | 0.683 | 1,000,052 | +4,981 | 0.37% | 682,639 |
| 2011-09-28 | 2011-09-26 | 0.723 | 995,071 | -1,992 | 0.37% | 719,194 |
| 2011-09-26 | 2011-09-22 | 0.833 | 997,063 | +35,863 | 0.37% | 830,730 |
| 2011-09-23 | 2011-09-21 | 0.913 | 961,200 | +9,961 | 0.36% | 878,040 |
| 2011-09-16 | 2011-09-14 | 1.004 | 951,239 | -19,923 | 0.35% | 954,880 |
| 2011-09-01 | 2011-08-30 | 1.285 | 971,162 | -13,947 | 0.36% | 1,247,846 |
| 2011-08-30 | 2011-08-26 | 1.134 | 985,109 | +23,909 | 0.36% | 1,117,435 |
| 2011-08-23 | 2011-08-19 | 1.134 | 961,200 | -4,981 | 0.36% | 1,090,314 |
| 2011-08-19 | 2011-08-17 | 1.265 | 966,181 | -9,962 | 0.36% | 1,222,048 |
| 2011-08-18 | 2011-08-16 | 1.265 | 976,143 | -39,952 | 0.36% | 1,234,649 |
| 2011-08-15 | 2011-08-11 | 1.325 | 1,016,095 | -2,989 | 0.38% | 1,346,380 |
| 2011-08-11 | 2011-08-09 | 1.335 | 1,019,084 | -9,962 | 0.38% | 1,360,570 |
| 2011-08-05 | 2011-08-03 | 1.526 | 1,029,046 | -49,809 | 0.38% | 1,570,138 |
| 2011-08-04 | 2011-08-02 | 1.496 | 1,078,855 | +109,580 | 0.40% | 1,613,648 |
| 2011-07-29 | 2011-07-27 | 1.486 | 969,275 | -3,984 | 0.49% | 1,440,019 |
| 2011-07-27 | 2011-07-25 | 1.325 | 973,259 | -22,913 | 0.50% | 1,289,620 |
| 2011-07-26 | 2011-07-22 | 1.435 | 996,172 | +46,821 | 0.51% | 1,429,979 |
| 2011-07-25 | 2011-07-21 | 1.004 | 949,351 | -5,728 | 0.48% | 952,985 |
| 2011-07-14 | 2011-07-12 | 1.114 | 955,079 | -187 | 0.49% | 1,064,196 |
| 2011-07-12 | 2011-07-08 | 1.235 | 955,266 | +13,698 | 0.49% | 1,179,475 |
| 2011-07-07 | 2011-07-05 | 1.164 | 941,568 | -36,610 | 0.48% | 1,096,400 |
| 2011-07-06 | 2011-07-04 | 1.154 | 978,178 | -27,893 | 0.50% | 1,129,211 |
| 2011-07-05 | 2011-06-30 | 1.104 | 1,006,071 | -996 | 0.51% | 1,110,915 |
| 2011-06-29 | 2011-06-27 | 1.054 | 1,007,067 | -15,939 | 0.51% | 1,061,468 |
| 2011-06-28 | 2011-06-24 | 1.054 | 1,023,006 | -4,981 | 0.52% | 1,078,268 |
| 2011-06-16 | 2011-06-14 | 1.215 | 1,027,987 | -55 | 0.52% | 1,248,626 |
| 2011-06-15 | 2011-06-13 | 1.215 | 1,028,042 | -199 | 0.52% | 1,248,693 |
| 2011-06-14 | 2011-06-10 | 1.255 | 1,028,241 | -2,989 | 0.52% | 1,290,222 |
| 2011-06-10 | 2011-06-08 | 1.345 | 1,031,230 | -11,954 | 0.53% | 1,387,138 |
| 2011-06-09 | 2011-06-07 | 1.325 | 1,043,184 | -25 | 0.53% | 1,382,274 |
| 2011-06-07 | 2011-06-02 | 1.325 | 1,043,209 | -15,939 | 0.53% | 1,382,307 |
| 2011-06-03 | 2011-06-01 | 1.355 | 1,059,148 | -89,956 | 0.54% | 1,435,323 |
| 2011-06-02 | 2011-05-31 | 1.365 | 1,149,104 | +9,962 | 0.59% | 1,568,764 |
| 2011-06-01 | 2011-05-30 | 1.365 | 1,139,142 | -51,801 | 0.58% | 1,555,164 |
| 2011-05-27 | 2011-05-25 | 1.466 | 1,190,943 | -3,985 | 0.61% | 1,745,433 |
| 2011-05-26 | 2011-05-24 | 1.365 | 1,194,928 | +22,414 | 0.61% | 1,631,323 |
| 2011-05-25 | 2011-05-23 | 1.446 | 1,172,514 | -18,928 | 0.60% | 1,694,884 |
| 2011-05-19 | 2011-05-17 | 1.646 | 1,191,442 | +3,985 | 0.61% | 1,961,445 |
| 2011-05-16 | 2011-05-12 | 1.666 | 1,187,457 | -39,847 | 0.61% | 1,978,724 |
| 2011-05-13 | 2011-05-11 | 1.727 | 1,227,304 | -187,283 | 0.63% | 2,119,044 |
| 2011-05-12 | 2011-05-09 | 1.787 | 1,414,587 | +54,790 | 0.72% | 2,527,604 |
| 2011-05-05 | 2011-05-03 | 1.807 | 1,359,797 | +121,535 | 0.69% | 2,457,004 |
| 2011-05-04 | 2011-04-29 | 1.847 | 1,238,262 | -12,951 | 0.63% | 2,287,124 |
| 2011-04-29 | 2011-04-27 | 1.757 | 1,251,213 | -16,935 | 0.64% | 2,198,005 |
| 2011-04-27 | 2011-04-21 | 1.686 | 1,268,148 | +2,989 | 0.65% | 2,138,644 |
| 2011-04-21 | 2011-04-19 | 1.737 | 1,265,159 | +23,908 | 0.65% | 2,197,104 |
| 2011-04-19 | 2011-04-15 | 1.757 | 1,241,251 | -9,962 | 0.63% | 2,180,505 |
| 2011-04-15 | 2011-04-13 | 1.737 | 1,251,213 | +9,962 | 0.64% | 2,172,885 |
| 2011-04-14 | 2011-04-12 | 1.737 | 1,241,251 | -118,048 | 0.63% | 2,155,585 |
| 2011-04-13 | 2011-04-11 | 1.727 | 1,359,299 | +118,048 | 0.69% | 2,346,944 |
| 2011-04-08 | 2011-04-06 | 1.757 | 1,241,251 | +15,939 | 0.64% | 2,180,505 |
| 2011-04-07 | 2011-04-04 | 1.807 | 1,225,312 | +4,981 | 0.63% | 2,214,005 |
| 2011-04-04 | 2011-03-31 | 1.827 | 1,220,331 | +4,981 | 0.63% | 2,229,505 |
| 2011-04-01 | 2011-03-30 | 1.827 | 1,215,350 | -55,911 | 0.63% | 2,220,405 |
| 2011-03-31 | 2011-03-29 | 1.887 | 1,271,261 | +128,508 | 0.65% | 2,399,120 |
| 2011-03-30 | 2011-03-28 | 1.807 | 1,142,753 | +9,962 | 0.59% | 2,064,830 |
| 2011-03-29 | 2011-03-25 | 1.787 | 1,132,791 | +4,981 | 0.59% | 2,024,087 |
| 2011-03-22 | 2011-03-18 | 1.827 | 1,127,810 | -1,993 | 0.58% | 2,060,472 |
| 2011-03-18 | 2011-03-16 | 1.757 | 1,129,803 | -4,980 | 0.58% | 1,984,724 |
| 2011-03-17 | 2011-03-15 | 1.747 | 1,134,783 | -31,380 | 0.59% | 1,982,081 |
| 2011-03-16 | 2011-03-14 | 1.847 | 1,166,163 | -23,077 | 0.60% | 2,153,954 |
| 2011-03-15 | 2011-03-11 | 1.837 | 1,189,240 | -9,962 | 0.62% | 2,184,640 |
| 2011-03-10 | 2011-03-08 | 1.857 | 1,199,202 | -4,981 | 0.62% | 2,227,016 |
| 2011-03-07 | 2011-03-03 | 1.797 | 1,204,183 | +996 | 0.62% | 2,163,739 |
| 2011-03-04 | 2011-03-02 | 1.797 | 1,203,187 | +8,717 | 0.62% | 2,161,949 |
| 2011-03-02 | 2011-02-28 | 1.837 | 1,194,470 | -40,844 | 0.62% | 2,194,248 |
| 2011-02-28 | 2011-02-24 | 1.867 | 1,235,314 | +38,852 | 0.64% | 2,306,480 |
| 2011-02-24 | 2011-02-22 | 1.867 | 1,196,462 | +12,950 | 0.62% | 2,233,938 |
| 2011-02-22 | 2011-02-18 | 2.048 | 1,183,512 | -29,885 | 0.61% | 2,423,607 |
| 2011-02-18 | 2011-02-16 | 1.957 | 1,213,397 | +3,984 | 0.63% | 2,375,182 |
| 2011-02-17 | 2011-02-15 | 1.847 | 1,209,413 | +40,844 | 0.63% | 2,233,839 |
| 2011-02-16 | 2011-02-14 | 1.817 | 1,168,569 | -17,931 | 0.60% | 2,123,207 |
| 2011-02-14 | 2011-02-10 | 2.018 | 1,186,500 | +2,988 | 0.61% | 2,393,994 |
| 2011-02-11 | 2011-02-09 | 2.088 | 1,183,512 | +996 | 0.61% | 2,471,129 |
| 2011-02-09 | 2011-02-07 | 2.208 | 1,182,516 | -77,204 | 0.61% | 2,611,494 |
| 2011-02-08 | 2011-02-02 | 2.329 | 1,259,720 | +19,413 | 0.65% | 2,933,738 |
| 2011-02-07 | 2011-01-31 | 2.399 | 1,240,307 | +11,954 | 0.64% | 2,975,681 |
| 2011-02-01 | 2011-01-28 | 2.510 | 1,228,353 | +8,966 | 0.64% | 3,082,638 |
| 2011-01-31 | 2011-01-27 | 3.062 | 1,219,387 | +78,699 | 0.63% | 3,733,368 |
| 2011-01-28 | 2011-01-26 | 4.768 | 1,140,688 | +1,018,421 | 0.59% | 5,439,010 |
| 2011-01-27 | 2011-01-25 | 5.822 | 122,267 | +996 | 1.33% | 711,863 |
| 2011-01-26 | 2011-01-24 | 6.023 | 121,271 | -7,466 | 1.32% | 730,411 |
| 2011-01-24 | 2011-01-20 | 5.822 | 128,737 | +3,985 | 1.40% | 749,533 |
| 2011-01-21 | 2011-01-19 | 6.023 | 124,752 | -10,124 | 1.36% | 751,377 |
| 2011-01-20 | 2011-01-18 | 5.320 | 134,876 | -11,954 | 1.47% | 717,579 |
| 2011-01-19 | 2011-01-17 | 5.019 | 146,830 | -6,575 | 1.60% | 736,960 |
| 2011-01-18 | 2011-01-14 | 5.019 | 153,405 | +503 | 1.67% | 769,961 |
| 2011-01-17 | 2011-01-13 | 5.120 | 152,902 | +42,338 | 1.66% | 782,785 |
| 2011-01-14 | 2011-01-12 | 5.019 | 110,564 | -9,962 | 1.20% | 554,936 |
| 2011-01-12 | 2011-01-10 | 4.969 | 120,526 | -1,992 | 1.31% | 598,888 |
| 2011-01-11 | 2011-01-07 | 5.220 | 122,518 | -15,939 | 1.33% | 639,532 |
| 2011-01-10 | 2011-01-06 | 4.718 | 138,457 | +1,992 | 1.50% | 653,239 |
| 2011-01-06 | 2011-01-04 | 4.266 | 136,465 | -2,989 | 1.48% | 582,196 |
| 2011-01-04 | 2010-12-31 | 4.567 | 139,454 | +10,174 | 1.52% | 636,945 |
| 2011-01-03 | 2010-12-29 | 2.930 | 129,280 | -6,407,297 | 1.41% | 378,819 |
| 2010-12-30 | 2010-12-28 | 2.896 | 6,536,577 | -32,203,040 | 71.04% | 18,932,193 |
| 2010-12-16 | 2010-12-14 | 3.252 | 38,739,617 | +37,771,127 | 71.04% | 125,982,718 |
| 2010-12-15 | 2010-12-13 | 3.117 | 968,490 | -3,277 | 1.78% | 3,018,335 |
| 2010-12-14 | 2010-12-10 | 3.184 | 971,767 | -141,283 | 1.78% | 3,094,386 |
| 2010-12-13 | 2010-12-09 | 3.252 | 1,113,050 | -885 | 2.04% | 3,619,681 |
| 2010-12-10 | 2010-12-08 | 3.252 | 1,113,935 | -2,834 | 2.04% | 3,622,559 |
| 2010-12-09 | 2010-12-07 | 2.913 | 1,116,769 | +4,074 | 2.05% | 3,253,466 |
| 2010-12-08 | 2010-12-06 | 3.184 | 1,112,695 | -2,067 | 2.04% | 3,543,141 |
| 2010-12-07 | 2010-12-03 | 3.388 | 1,114,762 | -1,151 | 2.04% | 3,776,301 |
| 2010-12-03 | 2010-12-01 | 3.388 | 1,115,913 | +17,269 | 2.05% | 3,780,200 |
| 2010-12-01 | 2010-11-29 | 3.659 | 1,098,644 | +2,214 | 2.01% | 4,019,436 |
| 2010-11-30 | 2010-11-26 | 3.659 | 1,096,430 | +11,808 | 2.01% | 4,011,336 |
| 2010-11-29 | 2010-11-25 | 3.726 | 1,084,622 | -3,100 | 1.99% | 4,041,620 |
| 2010-11-26 | 2010-11-24 | 3.794 | 1,087,722 | +2,657 | 1.99% | 4,126,866 |
| 2010-11-25 | 2010-11-23 | 3.659 | 1,085,065 | +3,188 | 1.99% | 3,969,757 |
| 2010-11-24 | 2010-11-22 | 3.794 | 1,081,877 | -1,771 | 1.98% | 4,104,690 |
| 2010-11-22 | 2010-11-18 | 3.862 | 1,083,648 | +50,716 | 1.99% | 4,184,827 |
| 2010-11-19 | 2010-11-17 | 3.862 | 1,032,932 | -13,137 | 1.89% | 3,988,972 |
| 2010-11-18 | 2010-11-16 | 3.794 | 1,046,069 | +113,121 | 1.92% | 3,968,833 |
| 2010-11-17 | 2010-11-15 | 3.862 | 932,948 | -15,676 | 1.71% | 3,602,854 |
| 2010-11-16 | 2010-11-12 | 4.201 | 948,624 | -149,489 | 1.74% | 3,984,742 |
| 2010-11-15 | 2010-11-11 | 3.726 | 1,098,113 | -14,317 | 2.01% | 4,091,892 |
| 2010-11-12 | 2010-11-10 | 3.794 | 1,112,430 | +9,151 | 2.04% | 4,220,609 |
| 2010-11-11 | 2010-11-09 | 3.726 | 1,103,279 | -12,103 | 2.02% | 4,111,142 |
| 2010-11-10 | 2010-11-08 | 3.726 | 1,115,382 | -18,007 | 2.05% | 4,156,241 |
| 2010-11-09 | 2010-11-05 | 3.862 | 1,133,389 | -1,328 | 2.08% | 4,376,917 |
| 2010-11-08 | 2010-11-04 | 4.065 | 1,134,717 | -6,642 | 2.08% | 4,612,679 |
| 2010-11-04 | 2010-11-02 | 3.862 | 1,141,359 | +2,952 | 2.09% | 4,407,695 |
| 2010-11-03 | 2010-11-01 | 3.862 | 1,138,407 | +14,760 | 2.09% | 4,396,295 |
| 2010-11-02 | 2010-10-29 | 4.065 | 1,123,647 | -8,118 | 2.06% | 4,567,679 |
| 2010-11-01 | 2010-10-28 | 3.726 | 1,131,765 | -7,380 | 2.08% | 4,217,289 |
| 2010-10-29 | 2010-10-27 | 3.862 | 1,139,145 | +28,486 | 2.09% | 4,399,145 |
| 2010-10-28 | 2010-10-26 | 4.065 | 1,110,659 | +6,702 | 2.04% | 4,514,882 |
| 2010-10-27 | 2010-10-25 | 3.794 | 1,103,957 | +14,759 | 2.02% | 4,188,462 |
| 2010-10-26 | 2010-10-22 | 3.997 | 1,089,198 | +13,727 | 2.00% | 4,353,848 |
| 2010-10-25 | 2010-10-21 | 4.065 | 1,075,471 | +45,756 | 1.97% | 4,371,841 |
| 2010-10-22 | 2010-10-20 | 4.268 | 1,029,715 | +7,380 | 1.89% | 4,395,133 |
| 2010-10-21 | 2010-10-19 | 4.336 | 1,022,335 | +266 | 1.87% | 4,432,897 |
| 2010-10-20 | 2010-10-18 | 4.336 | 1,022,069 | +23,616 | 1.87% | 4,431,743 |
| 2010-10-19 | 2010-10-15 | 4.336 | 998,453 | +4,133 | 1.83% | 4,329,343 |
| 2010-10-18 | 2010-10-14 | 4.539 | 994,320 | +126,935 | 1.82% | 4,513,520 |
| 2010-10-15 | 2010-10-13 | 4.472 | 867,385 | +11,808 | 1.59% | 3,878,558 |
| 2010-10-14 | 2010-10-12 | 4.607 | 855,577 | -30,789 | 1.57% | 3,941,690 |
| 2010-10-13 | 2010-10-11 | 4.268 | 886,366 | -4,428 | 1.63% | 3,783,276 |
| 2010-10-12 | 2010-10-08 | 4.472 | 890,794 | +5,609 | 1.63% | 3,983,232 |
| 2010-10-11 | 2010-10-07 | 4.539 | 885,185 | +295 | 1.62% | 4,018,123 |
| 2010-10-08 | 2010-10-06 | 4.607 | 884,890 | +472 | 1.62% | 4,076,736 |
| 2010-10-07 | 2010-10-05 | 4.607 | 884,418 | -29,520 | 1.62% | 4,074,562 |
| 2010-10-06 | 2010-10-04 | 4.743 | 913,938 | -8,265 | 1.68% | 4,334,402 |
| 2010-10-05 | 2010-09-30 | 4.539 | 922,203 | +14,760 | 1.69% | 4,186,159 |
| 2010-10-04 | 2010-09-29 | 4.607 | 907,443 | +5,786 | 1.66% | 4,180,639 |
| 2010-09-30 | 2010-09-28 | 4.539 | 901,657 | +177 | 1.65% | 4,092,895 |
| 2010-09-29 | 2010-09-27 | 4.607 | 901,480 | -591 | 1.65% | 4,153,167 |
| 2010-09-28 | 2010-09-24 | 4.607 | 902,071 | +17,092 | 1.65% | 4,155,890 |
| 2010-09-27 | 2010-09-22 | 4.675 | 884,979 | +21,639 | 1.62% | 4,137,104 |
| 2010-09-24 | 2010-09-21 | 4.607 | 863,340 | +6,199 | 1.58% | 3,977,454 |
| 2010-09-22 | 2010-09-20 | 4.743 | 857,141 | -58,450 | 1.57% | 4,065,039 |
| 2010-09-21 | 2010-09-17 | 4.878 | 915,591 | -4,103 | 1.68% | 4,466,306 |
| 2010-09-20 | 2010-09-16 | 4.743 | 919,694 | +3,661 | 1.69% | 4,361,700 |
| 2010-09-17 | 2010-09-15 | 4.878 | 916,033 | -17,506 | 1.68% | 4,468,462 |
| 2010-09-16 | 2010-09-14 | 5.014 | 933,539 | -7,527 | 1.71% | 4,680,353 |
| 2010-09-15 | 2010-09-13 | 5.014 | 941,066 | -16,443 | 1.73% | 4,718,090 |
| 2010-09-14 | 2010-09-10 | 5.081 | 957,509 | -13,314 | 1.76% | 4,865,400 |
| 2010-09-13 | 2010-09-09 | 5.014 | 970,823 | -2,952 | 1.78% | 4,867,278 |
| 2010-09-10 | 2010-09-08 | 5.081 | 973,775 | +15,705 | 1.79% | 4,948,053 |
| 2010-09-09 | 2010-09-07 | 4.878 | 958,070 | +25,092 | 1.76% | 4,673,521 |
| 2010-09-08 | 2010-09-06 | 5.081 | 932,978 | +22,347 | 1.71% | 4,740,750 |
| 2010-09-07 | 2010-09-03 | 5.217 | 910,631 | -17,063 | 1.67% | 4,750,590 |
| 2010-09-06 | 2010-09-02 | 4.472 | 927,694 | +32,029 | 1.70% | 4,148,233 |
| 2010-09-03 | 2010-09-01 | 4.472 | 895,665 | -32,295 | 1.64% | 4,005,013 |
| 2010-09-02 | 2010-08-31 | 4.404 | 927,960 | -12,546 | 1.70% | 4,086,552 |
| 2010-09-01 | 2010-08-30 | 4.607 | 940,506 | -37,874 | 1.72% | 4,332,962 |
| 2010-08-31 | 2010-08-27 | 4.607 | 978,380 | +20,930 | 1.79% | 4,507,450 |
| 2010-08-30 | 2010-08-26 | 4.472 | 957,450 | +7,380 | 1.76% | 4,281,288 |
| 2010-08-27 | 2010-08-25 | 4.336 | 950,070 | -6,612 | 1.74% | 4,119,552 |
| 2010-08-26 | 2010-08-24 | 4.607 | 956,682 | -7,262 | 1.75% | 4,407,486 |
| 2010-08-25 | 2010-08-23 | 5.014 | 963,944 | -3,838 | 1.77% | 4,832,790 |
| 2010-08-24 | 2010-08-20 | 5.420 | 967,782 | -1,889 | 1.77% | 5,245,440 |
| 2010-08-23 | 2010-08-19 | 5.488 | 969,671 | -16,827 | 1.78% | 5,321,375 |
| 2010-08-20 | 2010-08-18 | 5.285 | 986,498 | +25,033 | 1.81% | 5,213,210 |
| 2010-08-19 | 2010-08-17 | 5.488 | 961,465 | +30,111 | 1.76% | 5,276,342 |
| 2010-08-18 | 2010-08-16 | 5.420 | 931,354 | -6,583 | 1.71% | 5,047,998 |
| 2010-08-17 | 2010-08-13 | 5.556 | 937,937 | +23,734 | 1.72% | 5,210,770 |
| 2010-08-16 | 2010-08-12 | 5.623 | 914,203 | +7,527 | 1.68% | 5,140,853 |
| 2010-08-13 | 2010-08-11 | 5.759 | 906,676 | +79,114 | 1.66% | 5,221,382 |
| 2010-08-12 | 2010-08-10 | 5.827 | 827,562 | +31,232 | 1.52% | 4,821,847 |
| 2010-08-11 | 2010-08-09 | 5.217 | 796,330 | -18,362 | 1.46% | 4,154,303 |
| 2010-08-10 | 2010-08-06 | 5.691 | 814,692 | +34,214 | 1.49% | 4,636,467 |
| 2010-08-09 | 2010-08-05 | 5.556 | 780,478 | -64,944 | 1.43% | 4,335,997 |
| 2010-08-06 | 2010-08-04 | 4.268 | 845,422 | +4,782 | 1.55% | 3,608,515 |
| 2010-08-05 | 2010-08-03 | 4.607 | 840,640 | -2,627 | 1.54% | 3,872,874 |
| 2010-08-04 | 2010-08-02 | 4.878 | 843,267 | -1,151 | 1.55% | 4,113,505 |
| 2010-08-03 | 2010-07-30 | 4.675 | 844,418 | +65,328 | 1.55% | 3,947,490 |
| 2010-08-02 | 2010-07-29 | 5.149 | 779,090 | +139,865 | 1.43% | 4,011,582 |
| 2010-07-30 | 2010-07-28 | 4.810 | 639,225 | -65,446 | 1.17% | 3,074,868 |
| 2010-07-29 | 2010-07-27 | 2.778 | 704,671 | -6,376 | 1.29% | 1,957,423 |
| 2010-07-28 | 2010-07-26 | 2.236 | 711,047 | +115,541 | 1.30% | 1,589,742 |
| 2010-07-27 | 2010-07-23 | 2.575 | 595,506 | +8,856 | 1.09% | 1,533,148 |
| 2010-07-26 | 2010-07-22 | 2.846 | 586,650 | +48,265 | 1.08% | 1,669,332 |
| 2010-07-20 | 2010-07-16 | 4.065 | 538,385 | +21,934 | 0.99% | 2,188,561 |
| 2010-07-19 | 2010-07-15 | 4.539 | 516,451 | -15,498 | 0.95% | 2,344,328 |
| 2010-07-16 | 2010-07-14 | 4.607 | 531,949 | +13,284 | 0.98% | 2,450,718 |
| 2010-07-15 | 2010-07-13 | 4.675 | 518,665 | +22,139 | 0.95% | 2,424,658 |
| 2010-07-14 | 2010-07-12 | 5.217 | 496,526 | -4,103 | 0.91% | 2,590,283 |
| 2010-07-13 | 2010-07-09 | 5.217 | 500,629 | +10,745 | 0.92% | 2,611,687 |
| 2010-07-12 | 2010-07-08 | 5.759 | 489,884 | +12,222 | 0.90% | 2,821,153 |
| 2010-07-09 | 2010-07-07 | 6.098 | 477,662 | +2,952 | 0.88% | 2,912,578 |
| 2010-07-08 | 2010-07-06 | 6.436 | 474,710 | +5,904 | 0.87% | 3,055,388 |
| 2010-07-07 | 2010-07-05 | 6.030 | 468,806 | +18,302 | 0.86% | 2,826,816 |
| 2010-07-06 | 2010-07-02 | 6.369 | 450,504 | +5,727 | 0.83% | 2,869,069 |
| 2010-07-05 | 2010-06-30 | 7.182 | 444,777 | -60,782 | 0.82% | 3,194,204 |
| 2010-07-02 | 2010-06-29 | 6.640 | 505,559 | +1,831 | 0.93% | 3,356,699 |
| 2010-06-30 | 2010-06-28 | 7.046 | 503,728 | +22,140 | 0.92% | 3,549,309 |
| 2010-06-29 | 2010-06-25 | 7.588 | 481,588 | +27,601 | 0.98% | 3,654,333 |
| 2010-06-28 | 2010-06-24 | 7.724 | 453,987 | +6,169 | 0.95% | 3,506,410 |
| 2010-06-25 | 2010-06-23 | 7.724 | 447,818 | +48,561 | 0.94% | 3,458,763 |
| 2010-06-24 | 2010-06-22 | 7.520 | 399,257 | -12,281 | 0.83% | 3,002,548 |
| 2010-06-23 | 2010-06-21 | 7.791 | 411,538 | +21,993 | 0.86% | 3,206,433 |
| 2010-06-22 | 2010-06-18 | 7.791 | 389,545 | +1,623 | 0.81% | 3,035,078 |
| 2010-06-21 | 2010-06-17 | 7.859 | 387,922 | +4,576 | 0.99% | 3,048,715 |
| 2010-06-18 | 2010-06-15 | 7.927 | 383,346 | -3,985 | 0.98% | 3,038,724 |
| 2010-06-17 | 2010-06-14 | 8.333 | 387,331 | +89,858 | 0.99% | 3,227,764 |
| 2010-06-15 | 2010-06-11 | 7.791 | 297,473 | +29,343 | 0.76% | 2,317,714 |
| 2010-06-14 | 2010-06-10 | 7.317 | 268,130 | -11,808 | 0.73% | 1,961,930 |
| 2010-06-11 | 2010-06-09 | 6.843 | 279,938 | +62,701 | 0.76% | 1,915,568 |
| 2010-06-08 | 2010-06-04 | 7.588 | 217,237 | +5,904 | 0.88% | 1,648,414 |
| 2010-06-04 | 2010-06-02 | 7.656 | 211,333 | -20,989 | 0.86% | 1,617,932 |
| 2010-06-03 | 2010-06-01 | 7.588 | 232,322 | -41,151 | 0.95% | 1,762,880 |
| 2010-05-28 | 2010-05-26 | 7.995 | 273,473 | +738 | 1.11% | 2,186,306 |
| 2010-05-26 | 2010-05-24 | 8.130 | 272,735 | +266 | 1.11% | 2,217,362 |
| 2010-05-25 | 2010-05-20 | 7.791 | 272,469 | -3,720 | 1.11% | 2,122,899 |
| 2010-05-24 | 2010-05-19 | 8.266 | 276,189 | -17,564 | 1.12% | 2,282,867 |
| 2010-05-20 | 2010-05-18 | 9.485 | 293,753 | -7,203 | 1.20% | 2,786,280 |
| 2010-05-18 | 2010-05-14 | 10.772 | 300,956 | +5,196 | 1.23% | 3,242,011 |
| 2010-05-17 | 2010-05-13 | 10.366 | 295,760 | -2,214 | 1.20% | 3,065,810 |
| 2010-05-14 | 2010-05-12 | 10.637 | 297,974 | -2,591,852 | 1.21% | 3,169,512 |
| 2010-05-13 | 2010-05-11 | 11.179 | 2,889,826 | -17,328 | 11.77% | 32,305,023 |
| 2010-05-12 | 2010-05-10 | 10.976 | 2,907,154 | -8,118 | 11.84% | 31,907,845 |
| 2010-05-11 | 2010-05-07 | 10.298 | 2,915,272 | -30,258 | 11.87% | 30,021,825 |
| 2010-05-10 | 2010-05-06 | 11.179 | 2,945,530 | -4,841 | 12.00% | 32,927,731 |
| 2010-05-07 | 2010-05-05 | 10.298 | 2,950,371 | +2,952 | 12.02% | 30,383,278 |
| 2010-05-06 | 2010-05-04 | 10.819 | 2,947,419 | -492,929 | 12.00% | 31,887,574 |
| 2010-05-05 | 2010-05-03 | 10.703 | 3,440,348 | -1,728 | 11.96% | 36,822,401 |
| 2010-05-04 | 2010-04-30 | 10.877 | 3,442,076 | +1,728 | 11.97% | 37,438,316 |
| 2010-04-30 | 2010-04-28 | 11.166 | 3,440,348 | -1,556 | 11.96% | 38,414,721 |
| 2010-04-29 | 2010-04-27 | 11.397 | 3,441,904 | -1,382 | 11.97% | 39,228,615 |
| 2010-04-28 | 2010-04-26 | 12.092 | 3,443,286 | -4,356 | 12.99% | 41,634,886 |
| 2010-04-27 | 2010-04-23 | 11.802 | 3,447,642 | +8,642 | 13.01% | 40,690,247 |
| 2010-04-26 | 2010-04-22 | 11.397 | 3,439,000 | -2,800 | 12.98% | 39,195,517 |
| 2010-04-23 | 2010-04-21 | 11.282 | 3,441,800 | -9,506 | 12.99% | 38,829,182 |
| 2010-04-21 | 2010-04-19 | 12.381 | 3,451,306 | -23,680 | 13.02% | 42,730,231 |
| 2010-04-20 | 2010-04-16 | 11.744 | 3,474,986 | +11,891 | 13.11% | 40,811,927 |
| 2010-04-19 | 2010-04-15 | 11.918 | 3,463,095 | +5,151 | 13.07% | 41,273,341 |
| 2010-04-16 | 2010-04-14 | 12.207 | 3,457,944 | +6,050 | 13.05% | 42,212,241 |
| 2010-04-15 | 2010-04-13 | 12.265 | 3,451,894 | +19,670 | 13.02% | 42,338,095 |
| 2010-04-14 | 2010-04-12 | 11.976 | 3,432,224 | +54,550 | 12.95% | 41,103,989 |
| 2010-04-13 | 2010-04-09 | 12.149 | 3,377,674 | +15,418 | 12.74% | 41,036,945 |
| 2010-04-12 | 2010-04-08 | 13.712 | 3,362,256 | +19,221 | 12.69% | 46,101,720 |
| 2010-03-23 | 2010-03-19 | 16.199 | 3,343,035 | +74,877 | 12.62% | 54,154,800 |
| 2010-03-22 | 2010-03-18 | 13.017 | 3,268,158 | +1,487 | 12.34% | 42,542,554 |
| 2010-03-19 | 2010-03-17 | 12.728 | 3,266,671 | +2,212 | 12.33% | 41,578,238 |
| 2010-03-17 | 2010-03-15 | 12.844 | 3,264,459 | +1,556 | 12.33% | 41,927,811 |
| 2010-03-16 | 2010-03-12 | 11.860 | 3,262,903 | +1,728 | 12.32% | 38,698,669 |
| 2010-03-15 | 2010-03-11 | 12.034 | 3,261,175 | -829 | 12.31% | 39,244,196 |
| 2010-03-12 | 2010-03-10 | 12.207 | 3,262,004 | +4,252 | 12.32% | 39,820,338 |
| 2010-03-11 | 2010-03-09 | 12.728 | 3,257,752 | +138 | 12.30% | 41,464,717 |
| 2010-03-10 | 2010-03-08 | 13.191 | 3,257,614 | -346 | 12.30% | 42,970,704 |
| 2010-03-09 | 2010-03-05 | 13.249 | 3,257,960 | -415 | 12.30% | 43,163,756 |
| 2010-03-08 | 2010-03-04 | 13.191 | 3,258,375 | +23,508 | 12.30% | 42,980,742 |
| 2010-03-05 | 2010-03-03 | 13.133 | 3,234,867 | +5,185 | 12.21% | 42,483,500 |
| 2010-03-03 | 2010-03-01 | 13.191 | 3,229,682 | -13,828 | 12.19% | 42,602,257 |
| 2010-03-01 | 2010-02-25 | 12.902 | 3,243,510 | -2,765 | 12.25% | 41,846,400 |
| 2010-02-26 | 2010-02-24 | 13.538 | 3,246,275 | +1,797 | 12.41% | 43,948,005 |
| 2010-02-25 | 2010-02-23 | 13.538 | 3,244,478 | +6,223 | 12.40% | 43,923,677 |
| 2010-02-24 | 2010-02-22 | 13.422 | 3,238,255 | -15,003 | 12.38% | 43,464,734 |
| 2010-02-23 | 2010-02-19 | 13.596 | 3,253,258 | +5,877 | 12.44% | 44,230,757 |
| 2010-02-22 | 2010-02-18 | 14.290 | 3,247,381 | -346 | 12.41% | 46,405,366 |
| 2010-02-17 | 2010-02-11 | 14.059 | 3,247,727 | -1,210 | 12.42% | 45,658,726 |
| 2010-02-12 | 2010-02-10 | 13.943 | 3,248,937 | +1,244 | 12.42% | 45,299,805 |
| 2010-02-11 | 2010-02-09 | 14.464 | 3,247,693 | -7,778 | 12.42% | 46,973,506 |
| 2010-02-10 | 2010-02-08 | 13.017 | 3,255,471 | -518 | 12.45% | 42,377,404 |
| 2010-02-09 | 2010-02-05 | 13.307 | 3,255,989 | -1,037 | 12.45% | 43,326,017 |
| 2010-02-08 | 2010-02-04 | 14.174 | 3,257,026 | +1,728 | 12.45% | 46,166,326 |
| 2010-02-05 | 2010-02-03 | 14.406 | 3,255,298 | -3,007 | 12.44% | 46,895,168 |
| 2010-02-04 | 2010-02-02 | 14.464 | 3,258,305 | -53,583 | 12.46% | 47,126,995 |
| 2010-02-03 | 2010-02-01 | 14.174 | 3,311,888 | -3,699 | 12.66% | 46,943,960 |
| 2010-02-02 | 2010-01-29 | 14.464 | 3,315,587 | -14,139 | 12.68% | 47,955,502 |
| 2010-02-01 | 2010-01-28 | 16.489 | 3,329,726 | -16,351 | 12.73% | 54,902,404 |
| 2010-01-29 | 2010-01-27 | 14.174 | 3,346,077 | +12,791 | 12.79% | 47,428,568 |
| 2010-01-28 | 2010-01-26 | 13.538 | 3,333,286 | +71,662 | 12.74% | 45,125,958 |
| 2010-01-27 | 2010-01-25 | 12.554 | 3,261,624 | -28,969 | 12.47% | 40,947,900 |
| 2010-01-26 | 2010-01-22 | 11.629 | 3,290,593 | +415 | 12.58% | 38,265,574 |
| 2010-01-25 | 2010-01-21 | 12.265 | 3,290,178 | -311 | 12.58% | 40,354,619 |
| 2010-01-22 | 2010-01-20 | 12.612 | 3,290,489 | +34,880 | 12.58% | 41,500,654 |
| 2010-01-21 | 2010-01-19 | 11.455 | 3,255,609 | -10,371 | 12.45% | 37,293,696 |
| 2010-01-20 | 2010-01-18 | 10.414 | 3,265,980 | +14,692 | 12.49% | 34,011,362 |
| 2010-01-19 | 2010-01-15 | 10.587 | 3,251,288 | +7,433 | 12.43% | 34,422,668 |
| 2010-01-15 | 2010-01-13 | 11.108 | 3,243,855 | -1,694 | 12.40% | 36,033,020 |
| 2010-01-14 | 2010-01-12 | 11.282 | 3,245,549 | -1,763 | 12.41% | 36,615,147 |
| 2010-01-13 | 2010-01-11 | 11.050 | 3,247,312 | +9,161 | 12.41% | 35,883,549 |
| 2010-01-12 | 2010-01-08 | 11.050 | 3,238,151 | -2,801 | 12.38% | 35,782,317 |
| 2010-01-11 | 2010-01-07 | 10.992 | 3,240,952 | -1,693 | 12.39% | 35,625,765 |
| 2010-01-08 | 2010-01-06 | 10.819 | 3,242,645 | -4,391 | 12.40% | 35,081,569 |
| 2010-01-07 | 2010-01-05 | 11.340 | 3,247,036 | +4,667 | 12.41% | 36,819,779 |
| 2010-01-05 | 2009-12-31 | 10.645 | 3,242,369 | +2,939 | 12.40% | 34,515,825 |
| 2010-01-04 | 2009-12-29 | 10.645 | 3,239,430 | -5,186 | 12.38% | 34,484,539 |
| 2009-12-30 | 2009-12-28 | 10.819 | 3,244,616 | +864 | 12.40% | 35,102,893 |
| 2009-12-23 | 2009-12-21 | 9.662 | 3,243,752 | +346 | 12.40% | 31,340,225 |
| 2009-12-22 | 2009-12-18 | 9.546 | 3,243,406 | +1,417 | 12.40% | 30,961,590 |
| 2009-12-18 | 2009-12-16 | 10.414 | 3,241,989 | +3,457 | 12.39% | 33,761,524 |
| 2009-12-17 | 2009-12-15 | 10.298 | 3,238,532 | +2,766 | 12.38% | 33,350,795 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,235,766 | -2,282 | 12.37% | 34,632,739 |
| 2009-12-14 | 2009-12-10 | 10.645 | 3,238,048 | +2,593 | 12.38% | 34,469,827 |
| 2009-12-10 | 2009-12-08 | 11.282 | 3,235,455 | -1,728 | 12.37% | 36,501,270 |
| 2009-12-09 | 2009-12-07 | 11.397 | 3,237,183 | -28,900 | 12.38% | 36,895,337 |
| 2009-12-08 | 2009-12-04 | 11.629 | 3,266,083 | -11,547 | 12.49% | 37,980,552 |
| 2009-12-07 | 2009-12-03 | 11.166 | 3,277,630 | +3,457 | 12.53% | 36,597,822 |
| 2009-12-04 | 2009-12-02 | 10.935 | 3,274,173 | +11,028 | 12.52% | 35,801,517 |
| 2009-12-03 | 2009-12-01 | 10.703 | 3,263,145 | +61,153 | 12.47% | 34,925,779 |
| 2009-12-02 | 2009-11-30 | 11.397 | 3,201,992 | +10,786 | 12.24% | 36,494,252 |
| 2009-12-01 | 2009-11-27 | 11.224 | 3,191,206 | -76,018 | 12.20% | 35,817,442 |
| 2009-11-30 | 2009-11-26 | 12.728 | 3,267,224 | +20,050 | 12.49% | 41,585,276 |
| 2009-11-27 | 2009-11-25 | 16.199 | 3,247,174 | +45,217 | 12.41% | 52,601,920 |
| 2009-11-26 | 2009-11-24 | 11.687 | 3,201,957 | +1,555 | 12.24% | 37,420,093 |
| 2009-11-25 | 2009-11-23 | 11.687 | 3,200,402 | -29,384 | 12.23% | 37,401,921 |
| 2009-11-24 | 2009-11-20 | 9.662 | 3,229,786 | +692 | 12.35% | 31,205,290 |
| 2009-11-23 | 2009-11-19 | 9.083 | 3,229,094 | -2,593 | 12.34% | 29,330,424 |
| 2009-11-20 | 2009-11-18 | 9.430 | 3,231,687 | -8,297 | 12.35% | 30,475,785 |
| 2009-11-19 | 2009-11-17 | 9.835 | 3,239,984 | -13,827 | 12.39% | 31,866,164 |
| 2009-11-18 | 2009-11-16 | 10.125 | 3,253,811 | -2,075 | 12.44% | 32,943,396 |
| 2009-11-17 | 2009-11-13 | 9.951 | 3,255,886 | -14,484 | 12.45% | 32,399,301 |
| 2009-11-16 | 2009-11-12 | 10.240 | 3,270,370 | +25,720 | 12.50% | 33,489,461 |
| 2009-11-04 | 2009-11-02 | 10.587 | 3,244,650 | +12,375 | 12.40% | 34,352,389 |
| 2009-11-03 | 2009-10-30 | 8.620 | 3,232,275 | -1,382 | 12.36% | 27,863,301 |
| 2009-11-02 | 2009-10-29 | 7.984 | 3,233,657 | -1,210 | 12.36% | 25,817,313 |
| 2009-10-30 | 2009-10-28 | 7.984 | 3,234,867 | +1,210 | 12.37% | 25,826,973 |
| 2009-10-23 | 2009-10-21 | 8.158 | 3,233,657 | +4,459 | 12.36% | 26,378,559 |
| 2009-10-22 | 2009-10-20 | 7.984 | 3,229,198 | +4,840 | 12.34% | 25,781,713 |
| 2009-10-20 | 2009-10-16 | 8.620 | 3,224,358 | +864 | 12.33% | 27,795,054 |
| 2009-10-19 | 2009-10-15 | 8.678 | 3,223,494 | -10,371 | 12.32% | 27,974,100 |
| 2009-10-15 | 2009-10-13 | 8.562 | 3,233,865 | -1,383 | 12.36% | 27,689,914 |
| 2009-10-13 | 2009-10-09 | 8.678 | 3,235,248 | -3,111 | 12.37% | 28,076,104 |
| 2009-10-09 | 2009-10-07 | 8.678 | 3,238,359 | +864 | 12.38% | 28,103,102 |
| 2009-10-07 | 2009-10-05 | 8.620 | 3,237,495 | -4,424 | 12.38% | 27,908,300 |
| 2009-10-05 | 2009-09-30 | 8.910 | 3,241,919 | +3,249 | 12.39% | 28,884,236 |
| 2009-10-02 | 2009-09-29 | 9.372 | 3,238,670 | -2,074 | 12.38% | 30,354,264 |
| 2009-09-29 | 2009-09-25 | 8.967 | 3,240,744 | -3,457 | 12.39% | 29,061,259 |
| 2009-09-28 | 2009-09-24 | 8.620 | 3,244,201 | +5,531 | 12.40% | 27,966,108 |
| 2009-09-23 | 2009-09-21 | 9.141 | 3,238,670 | -40,308 | 12.38% | 29,604,776 |
| 2009-09-22 | 2009-09-18 | 9.315 | 3,278,978 | -4,667 | 12.54% | 30,542,345 |
| 2009-09-21 | 2009-09-17 | 9.257 | 3,283,645 | +6,914 | 12.55% | 30,395,842 |
| 2009-09-18 | 2009-09-16 | 9.546 | 3,276,731 | -5,082 | 12.53% | 31,279,711 |
| 2009-09-16 | 2009-09-14 | 10.182 | 3,281,813 | -9,195 | 12.55% | 33,416,772 |
| 2009-09-15 | 2009-09-11 | 9.662 | 3,291,008 | +5,185 | 12.58% | 31,796,800 |
| 2009-09-14 | 2009-09-10 | 10.125 | 3,285,823 | -52,372 | 12.56% | 33,267,504 |
| 2009-09-11 | 2009-09-09 | 8.794 | 3,338,195 | +101,807 | 12.76% | 29,355,757 |
| 2009-09-10 | 2009-09-08 | 8.100 | 3,236,388 | +3,457 | 12.37% | 26,213,597 |
| 2009-09-09 | 2009-09-07 | 8.736 | 3,232,931 | -1,729 | 12.36% | 28,243,036 |
| 2009-09-08 | 2009-09-04 | 9.257 | 3,234,660 | +6,845 | 12.37% | 29,942,401 |
| 2009-09-04 | 2009-09-02 | 8.910 | 3,227,815 | -519 | 12.34% | 28,758,575 |
| 2009-09-01 | 2009-08-28 | 10.298 | 3,228,334 | +2,593 | 12.34% | 33,245,775 |
| 2009-08-28 | 2009-08-26 | 10.703 | 3,225,741 | -3,803 | 12.33% | 34,525,440 |
| 2009-08-27 | 2009-08-25 | 11.224 | 3,229,544 | +4,149 | 12.35% | 36,247,740 |
| 2009-08-21 | 2009-08-19 | 11.571 | 3,225,395 | +1,728 | 12.33% | 37,320,797 |
| 2009-08-20 | 2009-08-18 | 11.687 | 3,223,667 | -8,642 | 12.32% | 37,673,810 |
| 2009-08-18 | 2009-08-14 | 13.307 | 3,232,309 | +6,914 | 12.36% | 43,010,918 |
| 2009-08-17 | 2009-08-13 | 12.728 | 3,225,395 | -67,238 | 12.33% | 41,052,876 |
| 2009-08-14 | 2009-08-12 | 13.017 | 3,292,633 | -1,728 | 12.59% | 42,861,153 |
| 2009-08-13 | 2009-08-11 | 13.422 | 3,294,361 | -1,729 | 12.59% | 44,217,804 |
| 2009-08-11 | 2009-08-07 | 13.712 | 3,296,090 | -6,049 | 12.60% | 45,194,482 |
| 2009-08-10 | 2009-08-06 | 13.827 | 3,302,139 | -623 | 12.62% | 45,659,511 |
| 2009-08-07 | 2009-08-05 | 14.117 | 3,302,762 | +9,853 | 12.63% | 46,623,525 |
| 2009-08-06 | 2009-08-04 | 14.464 | 3,292,909 | -7,364 | 12.59% | 47,627,495 |
| 2009-08-03 | 2009-07-30 | 13.654 | 3,300,273 | -5,185 | 12.62% | 45,060,901 |
| 2009-07-31 | 2009-07-29 | 14.059 | 3,305,458 | +6,568 | 12.64% | 46,470,347 |
| 2009-07-29 | 2009-07-27 | 14.464 | 3,298,890 | +9,610 | 12.61% | 47,714,002 |
| 2009-07-28 | 2009-07-24 | 15.042 | 3,289,280 | -11,235 | 12.57% | 49,478,006 |
| 2009-07-27 | 2009-07-23 | 15.042 | 3,300,515 | +6,569 | 12.62% | 49,647,006 |
| 2009-07-24 | 2009-07-22 | 14.753 | 3,293,946 | +9,852 | 12.59% | 48,595,344 |
| 2009-07-23 | 2009-07-21 | 14.464 | 3,284,094 | +157,464 | 12.55% | 47,499,998 |
| 2009-07-22 | 2009-07-20 | 15.910 | 3,126,630 | +27,448 | 11.95% | 49,744,742 |
| 2009-07-20 | 2009-07-16 | 14.464 | 3,099,182 | +3,733 | 11.85% | 44,825,495 |
| 2009-07-16 | 2009-07-14 | 15.910 | 3,095,449 | -691 | 11.83% | 49,248,652 |
| 2009-07-14 | 2009-07-10 | 16.199 | 3,096,140 | +1,694 | 11.84% | 50,155,276 |
| 2009-07-13 | 2009-07-09 | 17.356 | 3,094,446 | +2,558 | 11.83% | 53,708,394 |
| 2009-07-10 | 2009-07-08 | 18.513 | 3,091,888 | +3,941 | 11.82% | 57,241,596 |
| 2009-07-09 | 2009-07-07 | 20.249 | 3,087,947 | +8,711 | 11.80% | 62,528,194 |
| 2009-07-08 | 2009-07-06 | 21.695 | 3,079,236 | +173 | 11.77% | 66,805,504 |
| 2009-07-07 | 2009-07-03 | 22.563 | 3,079,063 | +346 | 11.77% | 69,473,821 |
| 2009-07-06 | 2009-07-02 | 23.142 | 3,078,717 | +345 | 11.77% | 71,247,194 |
| 2009-06-23 | 2009-06-19 | 23.142 | 3,078,372 | +2,766 | 11.77% | 71,239,210 |
| 2009-06-19 | 2009-06-17 | 24.299 | 3,075,606 | +207 | 11.76% | 74,733,959 |
| 2009-06-18 | 2009-06-16 | 24.877 | 3,075,399 | -1,901 | 11.76% | 76,508,190 |
| 2009-06-17 | 2009-06-15 | 26.613 | 3,077,300 | -14,450 | 11.76% | 81,896,562 |
| 2009-06-16 | 2009-06-12 | 18.513 | 3,091,750 | +9,749 | 11.82% | 57,239,041 |
| 2009-06-15 | 2009-06-11 | 19.381 | 3,082,001 | +4,632 | 11.78% | 59,733,173 |
| 2009-06-10 | 2009-06-08 | 23.142 | 3,077,369 | -691 | 11.76% | 71,215,998 |
| 2009-06-03 | 2009-06-01 | 28.349 | 3,078,060 | -519 | 11.77% | 87,259,187 |
| 2009-06-02 | 2009-05-29 | 24.010 | 3,078,579 | -2,420 | 11.77% | 73,915,650 |
| 2009-05-26 | 2009-05-22 | 21.695 | 3,080,999 | -1,037 | 11.78% | 66,843,753 |
| 2009-05-25 | 2009-05-21 | 22.563 | 3,082,036 | -1,314 | 11.78% | 69,540,901 |
| 2009-05-21 | 2009-05-19 | 22.563 | 3,083,350 | -518 | 11.79% | 69,570,549 |
| 2009-05-19 | 2009-05-15 | 25.456 | 3,083,868 | -3,457 | 11.79% | 78,503,037 |
| 2009-05-14 | 2009-05-12 | 18.513 | 3,087,325 | -3,457 | 11.80% | 57,157,119 |
| 2009-05-11 | 2009-05-07 | 14.059 | 3,090,782 | -3,077 | 11.82% | 43,452,288 |
| 2009-05-08 | 2009-05-06 | 14.348 | 3,093,859 | -2,074 | 11.83% | 44,390,517 |
| 2009-05-05 | 2009-04-30 | 13.538 | 3,095,933 | +2,074 | 11.84% | 41,912,678 |
| 2009-04-28 | 2009-04-24 | 12.207 | 3,093,859 | +7,571 | 11.83% | 37,767,738 |
| 2009-04-23 | 2009-04-21 | 10.992 | 3,086,288 | +311 | 11.80% | 33,925,640 |
| 2009-04-21 | 2009-04-17 | 10.645 | 3,085,977 | +830 | 11.80% | 32,850,994 |
| 2009-04-09 | 2009-04-07 | 10.819 | 3,085,147 | +691 | 11.79% | 33,377,628 |
| 2009-03-23 | 2009-03-19 | 9.835 | 3,084,456 | -17,285 | 11.79% | 30,336,502 |
| 2009-02-19 | 2009-02-17 | 12.670 | 3,101,741 | +588 | 11.86% | 39,299,556 |
| 2009-02-18 | 2009-02-16 | 12.149 | 3,101,153 | -691 | 11.86% | 37,677,362 |
| 2009-02-13 | 2009-02-11 | 15.331 | 3,101,844 | -173 | 11.86% | 47,555,837 |
| 2009-02-12 | 2009-02-10 | 17.646 | 3,102,017 | +864 | 11.86% | 54,737,129 |
| 2009-01-08 | 2009-01-06 | 9.141 | 3,101,153 | +2,939 | 11.86% | 28,347,730 |
| 2008-12-23 | 2008-12-19 | 8.736 | 3,098,214 | +6,913 | 11.84% | 27,066,142 |
| 2008-07-14 | 2008-07-10 | 21.695 | 3,091,301 | -1,313 | 11.82% | 67,067,260 |
| 2008-06-30 | 2008-06-26 | 26.035 | 3,092,614 | -3,803 | 11.82% | 80,514,895 |
| 2008-06-27 | 2008-06-25 | 28.638 | 3,096,417 | +104 | 11.84% | 88,675,295 |
| 2008-06-13 | 2008-06-11 | 38.763 | 3,096,313 | +1,210 | 11.84% | 120,021,116 |
| 2008-06-12 | 2008-06-10 | 40.498 | 3,095,103 | -2,973 | 11.83% | 125,346,193 |
| 2008-06-11 | 2008-06-06 | 40.498 | 3,098,076 | -1,210 | 11.84% | 125,466,594 |
| 2008-06-10 | 2008-06-05 | 35.870 | 3,099,286 | +173 | 11.85% | 111,170,957 |
| 2008-05-16 | 2008-05-14 | 32.977 | 3,099,113 | -1,037 | 11.85% | 102,199,852 |
| 2008-05-13 | 2008-05-08 | 31.820 | 3,100,150 | -865 | 11.85% | 98,646,890 |
| 2008-05-08 | 2008-05-06 | 35.291 | 3,101,015 | +35 | 11.85% | 109,438,896 |
| 2008-05-02 | 2008-04-29 | 33.556 | 3,100,980 | +864 | 11.85% | 104,055,481 |
| 2008-04-21 | 2008-04-17 | 33.556 | 3,100,116 | -933 | 11.85% | 104,026,489 |
| 2008-04-16 | 2008-04-14 | 32.399 | 3,101,049 | -35 | 11.86% | 100,469,596 |
| 2008-04-11 | 2008-04-09 | 32.399 | 3,101,084 | -345 | 11.86% | 100,470,730 |
| 2008-04-09 | 2008-04-07 | 34.134 | 3,101,429 | -104 | 11.86% | 105,864,867 |
| 2008-03-31 | 2008-03-27 | 34.713 | 3,101,533 | -3,077 | 11.86% | 107,662,797 |
| 2008-03-12 | 2008-03-10 | 37.605 | 3,104,610 | -1,728 | 11.87% | 116,750,409 |
| 2008-03-03 | 2008-02-28 | 40.498 | 3,106,338 | -277 | 11.88% | 125,801,190 |
| 2008-02-29 | 2008-02-27 | 40.498 | 3,106,615 | +2,904 | 11.88% | 125,812,408 |
| 2008-02-28 | 2008-02-26 | 40.498 | 3,103,711 | +1,590 | 11.87% | 125,694,801 |
| 2008-02-25 | 2008-02-21 | 40.498 | 3,102,121 | +1,729 | 11.86% | 125,630,409 |
| 2008-02-21 | 2008-02-19 | 41.655 | 3,100,392 | -795 | 11.85% | 129,147,827 |
| 2008-02-12 | 2008-02-06 | 37.027 | 3,101,187 | -173 | 11.86% | 114,827,505 |
| 2008-01-31 | 2008-01-29 | 41.655 | 3,101,360 | -1,729 | 11.86% | 129,188,150 |
| 2008-01-30 | 2008-01-28 | 39.920 | 3,103,089 | -864 | 11.86% | 123,874,331 |
| 2008-01-28 | 2008-01-24 | 37.605 | 3,103,953 | +553 | 11.87% | 116,725,702 |
| 2008-01-25 | 2008-01-23 | 36.448 | 3,103,400 | +1,729 | 11.86% | 113,113,986 |
| 2008-01-16 | 2008-01-14 | 38.184 | 3,101,671 | -2,593 | 11.86% | 118,434,346 |
| 2008-01-15 | 2008-01-11 | 35.870 | 3,104,264 | +968 | 11.87% | 111,349,517 |
| 2008-01-11 | 2008-01-09 | 34.713 | 3,103,296 | +691 | 11.86% | 107,723,995 |
| 2008-01-04 | 2008-01-02 | 30.663 | 3,102,605 | -5,704 | 11.86% | 95,135,008 |
| 2008-01-03 | 2007-12-31 | 31.820 | 3,108,309 | +346 | 11.88% | 98,906,510 |
| 2007-12-19 | 2007-12-17 | 34.134 | 3,107,963 | -346 | 11.88% | 106,087,900 |
| 2007-12-13 | 2007-12-11 | 38.763 | 3,108,309 | -449 | 11.88% | 120,486,112 |
| 2007-12-12 | 2007-12-10 | 38.184 | 3,108,758 | -346 | 11.88% | 118,704,956 |
| 2007-11-30 | 2007-11-28 | 31.820 | 3,109,104 | -6,914 | 11.89% | 98,931,807 |
| 2007-11-28 | 2007-11-26 | 32.977 | 3,116,018 | +173 | 11.91% | 102,757,331 |
| 2007-11-14 | 2007-11-12 | 34.134 | 3,115,845 | +3,803 | 11.91% | 106,356,946 |
| 2007-11-09 | 2007-11-07 | 36.448 | 3,112,042 | +138 | 11.90% | 113,428,973 |
| 2007-10-29 | 2007-10-25 | 35.291 | 3,111,904 | -1,728 | 11.90% | 109,823,183 |
| 2007-10-26 | 2007-10-24 | 34.713 | 3,113,632 | +864 | 11.90% | 108,082,787 |
| 2007-10-25 | 2007-10-23 | 36.448 | 3,112,768 | +864 | 11.90% | 113,455,435 |
| 2007-10-18 | 2007-10-16 | 38.763 | 3,111,904 | +2,593 | 13.28% | 120,625,463 |
| 2007-10-17 | 2007-10-15 | 41.655 | 3,109,311 | -3,630 | 13.27% | 129,519,351 |
| 2007-10-16 | 2007-10-12 | 42.812 | 3,112,941 | +795 | 13.29% | 133,272,520 |
| 2007-10-11 | 2007-10-09 | 38.763 | 3,112,146 | -1,728 | 13.29% | 120,634,844 |
| 2007-10-10 | 2007-10-08 | 39.920 | 3,113,874 | -1,971 | 13.29% | 124,304,865 |
| 2007-10-09 | 2007-10-05 | 40.498 | 3,115,845 | -9,334 | 13.30% | 126,186,207 |
| 2007-10-08 | 2007-10-04 | 36.448 | 3,125,179 | -172 | 13.34% | 113,907,796 |
| 2007-10-05 | 2007-10-03 | 35.870 | 3,125,351 | +172 | 13.34% | 112,105,905 |
| 2007-10-04 | 2007-10-02 | 38.763 | 3,125,179 | +2,593 | 13.34% | 121,140,037 |
| 2007-10-03 | 2007-09-28 | 39.920 | 3,122,586 | +7,813 | 13.33% | 124,652,645 |
| 2007-10-02 | 2007-09-27 | 37.027 | 3,114,773 | -2,247 | 13.30% | 115,330,553 |
| 2007-09-28 | 2007-09-25 | 35.291 | 3,117,020 | +173 | 13.31% | 110,003,733 |
| 2007-09-25 | 2007-09-21 | 39.920 | 3,116,847 | +864 | 13.31% | 124,423,546 |
| 2007-09-24 | 2007-09-20 | 39.920 | 3,115,983 | -138 | 13.30% | 124,389,056 |
| 2007-09-21 | 2007-09-19 | 42.234 | 3,116,121 | -5,186 | 13.30% | 131,605,844 |
| 2007-09-20 | 2007-09-18 | 43.391 | 3,121,307 | -691 | 13.32% | 135,436,509 |
| 2007-09-19 | 2007-09-17 | 43.391 | 3,121,998 | -8,297 | 13.33% | 135,466,492 |
| 2007-09-18 | 2007-09-14 | 43.391 | 3,130,295 | -8,988 | 13.36% | 135,826,507 |
| 2007-09-17 | 2007-09-13 | 43.970 | 3,139,283 | -207 | 13.40% | 138,032,725 |
| 2007-09-13 | 2007-09-11 | 43.391 | 3,139,490 | -104 | 13.40% | 136,225,487 |
| 2007-09-12 | 2007-09-10 | 44.548 | 3,139,594 | -1,210 | 13.40% | 139,862,799 |
| 2007-09-07 | 2007-09-05 | 46.284 | 3,140,804 | -6,914 | 13.41% | 145,368,003 |
| 2007-09-06 | 2007-09-04 | 48.019 | 3,147,718 | +104 | 13.44% | 151,151,308 |
| 2007-09-05 | 2007-09-03 | 47.441 | 3,147,614 | -864 | 13.44% | 149,325,274 |
| 2007-09-04 | 2007-08-31 | 46.284 | 3,148,478 | -311 | 13.44% | 145,723,184 |
| 2007-09-03 | 2007-08-30 | 45.705 | 3,148,789 | +1,555 | 13.44% | 143,915,858 |
| 2007-08-31 | 2007-08-29 | 46.284 | 3,147,234 | +968 | 13.43% | 145,665,607 |
| 2007-08-30 | 2007-08-28 | 50.912 | 3,146,266 | +380 | 13.43% | 160,182,885 |
| 2007-08-29 | 2007-08-27 | 54.962 | 3,145,886 | -518 | 13.43% | 172,903,819 |
| 2007-08-27 | 2007-08-23 | 57.855 | 3,146,404 | -12,964 | 13.43% | 182,033,989 |
| 2007-08-24 | 2007-08-22 | 53.805 | 3,159,368 | -2,765 | 13.49% | 169,989,135 |
| 2007-08-23 | 2007-08-21 | 48.598 | 3,162,133 | -10,198 | 13.50% | 153,672,947 |
| 2007-08-22 | 2007-08-20 | 43.970 | 3,172,331 | +1,901 | 13.54% | 139,485,829 |
| 2007-08-21 | 2007-08-17 | 41.077 | 3,170,430 | -173 | 13.53% | 130,231,043 |
| 2007-08-17 | 2007-08-15 | 44.548 | 3,170,603 | +104 | 13.53% | 141,244,190 |
| 2007-08-16 | 2007-08-14 | 48.019 | 3,170,499 | -4,425 | 13.53% | 152,245,237 |
| 2007-08-15 | 2007-08-13 | 48.019 | 3,174,924 | -10,993 | 13.55% | 152,457,722 |
| 2007-08-14 | 2007-08-10 | 48.019 | 3,185,917 | -2,524 | 13.60% | 152,985,599 |
| 2007-08-13 | 2007-08-09 | 51.491 | 3,188,441 | +8,643 | 13.61% | 164,174,761 |
| 2007-08-10 | 2007-08-08 | 50.334 | 3,179,798 | -311 | 13.57% | 160,050,408 |
| 2007-08-09 | 2007-08-07 | 46.284 | 3,180,109 | -5,186 | 13.58% | 147,187,183 |
| 2007-08-03 | 2007-08-01 | 60.169 | 3,185,295 | +346 | 13.60% | 191,655,373 |
| 2007-08-02 | 2007-07-31 | 61.904 | 3,184,949 | -1,729 | 13.60% | 197,162,475 |
| 2007-08-01 | 2007-07-30 | 59.590 | 3,186,678 | -1,728 | 13.60% | 189,894,947 |
| 2007-07-31 | 2007-07-27 | 61.326 | 3,188,406 | +4,287 | 13.61% | 195,531,838 |
| 2007-07-30 | 2007-07-26 | 66.533 | 3,184,119 | +10,370 | 14.73% | 211,848,372 |
| 2007-07-26 | 2007-07-24 | 71.740 | 3,173,749 | +7,986 | 14.69% | 227,683,869 |
| 2007-07-25 | 2007-07-23 | 67.111 | 3,165,763 | +518 | 14.65% | 212,458,636 |
| 2007-07-20 | 2007-07-18 | 65.376 | 3,165,245 | +484 | 14.65% | 206,930,151 |
| 2007-07-19 | 2007-07-17 | 67.111 | 3,164,761 | +312 | 14.64% | 212,391,390 |
| 2007-07-18 | 2007-07-16 | 70.004 | 3,164,449 | +345 | 14.64% | 221,524,350 |
| 2007-07-17 | 2007-07-13 | 72.897 | 3,164,104 | -1,521 | 14.64% | 230,653,100 |
| 2007-07-13 | 2007-07-11 | 71.740 | 3,165,625 | -10,716 | 14.65% | 227,101,056 |
| 2007-07-12 | 2007-07-10 | 74.632 | 3,176,341 | -8,366 | 14.70% | 237,058,118 |
| 2007-07-11 | 2007-07-09 | 74.632 | 3,184,707 | -6,223 | 14.74% | 237,682,493 |
| 2007-07-10 | 2007-07-06 | 78.104 | 3,190,930 | -1,733,621 | 14.77% | 249,223,532 |
| 2007-07-04 | 2007-06-29 | 83.311 | 4,924,551 | +85,940 | 22.79% | 410,267,516 |
| 2007-07-03 | 2007-06-28 | 87.939 | 4,838,611 | -2,420 | 22.39% | 425,502,677 |
| 2007-06-29 | 2007-06-27 | 82.154 | 4,841,031 | +1,728,470 | 39.97% | 397,707,892 |
| 2007-06-28 | 2007-06-26 | 83.889 | 3,112,561 | -864 | 25.70% | 261,110,222 |
| 2007-06-27 | 2007-06-25 | 83.311 | 3,113,425 | +2,420 | 25.70% | 259,381,443 |
| 2007-06-26 | 2007-06-22 | 85.625 | 3,111,005 | 25.68% | 266,379,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy