History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.305 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.275 | 5 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.295 | 5 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.285 | 5 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.870 | 5 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.290 | 5 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.265 | 5 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.325 | 5 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.550 | 5 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.560 | 5 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.640 | 5 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-06-27 | 2023-06-23 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-08 | 2023-06-06 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-06-01 | 2023-05-30 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-05-22 | 2023-05-18 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.690 | 5 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.700 | 5 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.730 | 5 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.740 | 5 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.920 | 5 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.970 | 5 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 0.970 | 5 | +0 | 0.00% | 5 |
| 2023-03-08 | 2023-03-06 | 1.060 | 5 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 1.140 | 5 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2023-02-24 | 2023-02-22 | 1.110 | 5 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 1.110 | 5 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2023-02-21 | 2023-02-17 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2023-02-20 | 2023-02-16 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2023-02-17 | 2023-02-15 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2023-02-16 | 2023-02-14 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2023-02-15 | 2023-02-13 | 1.240 | 5 | +0 | 0.00% | 6 |
| 2023-02-14 | 2023-02-10 | 1.250 | 5 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 1.380 | 5 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 1.430 | 5 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 1.420 | 5 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 1.410 | 5 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 1.470 | 5 | +0 | 0.00% | 7 |
| 2023-01-20 | 2023-01-18 | 1.470 | 5 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 1.560 | 5 | +0 | 0.00% | 8 |
| 2023-01-13 | 2023-01-11 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2023-01-12 | 2023-01-10 | 1.640 | 5 | +0 | 0.00% | 8 |
| 2023-01-11 | 2023-01-09 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2023-01-10 | 2023-01-06 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 1.290 | 5 | +0 | 0.00% | 6 |
| 2023-01-05 | 2023-01-03 | 1.280 | 5 | +0 | 0.00% | 6 |
| 2023-01-04 | 2022-12-30 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 1.540 | 5 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-12-28 | 2022-12-22 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 1.780 | 5 | +0 | 0.00% | 9 |
| 2022-12-14 | 2022-12-12 | 1.670 | 5 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2022-12-08 | 2022-12-06 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 1.690 | 5 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2022-12-05 | 2022-12-01 | 2.060 | 5 | +0 | 0.00% | 10 |
| 2022-12-02 | 2022-11-30 | 2.060 | 5 | +0 | 0.00% | 10 |
| 2022-12-01 | 2022-11-29 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2022-11-30 | 2022-11-28 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2022-11-29 | 2022-11-25 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2022-11-28 | 2022-11-24 | 2.110 | 5 | +0 | 0.00% | 11 |
| 2022-11-25 | 2022-11-23 | 2.070 | 5 | +0 | 0.00% | 10 |
| 2022-11-24 | 2022-11-22 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2022-11-23 | 2022-11-21 | 2.180 | 5 | +0 | 0.00% | 11 |
| 2022-11-22 | 2022-11-18 | 2.160 | 5 | +0 | 0.00% | 11 |
| 2022-11-21 | 2022-11-17 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2022-11-18 | 2022-11-16 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2022-11-17 | 2022-11-15 | 2.270 | 5 | +0 | 0.00% | 11 |
| 2022-11-16 | 2022-11-14 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2022-11-15 | 2022-11-11 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2022-11-14 | 2022-11-10 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2022-11-11 | 2022-11-09 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2022-11-10 | 2022-11-08 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 1.490 | 5 | +0 | 0.00% | 7 |
| 2022-11-04 | 2022-11-02 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-11-03 | 2022-11-01 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-11-02 | 2022-10-31 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-11-01 | 2022-10-28 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-10-31 | 2022-10-27 | 1.490 | 5 | +0 | 0.00% | 7 |
| 2022-10-28 | 2022-10-26 | 1.350 | 5 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 1.370 | 5 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2022-10-25 | 2022-10-21 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2022-10-24 | 2022-10-20 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2022-10-21 | 2022-10-19 | 1.640 | 5 | +0 | 0.00% | 8 |
| 2022-10-20 | 2022-10-18 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2022-10-19 | 2022-10-17 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2022-10-18 | 2022-10-14 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2022-10-17 | 2022-10-13 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2022-10-14 | 2022-10-12 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2022-10-13 | 2022-10-11 | 1.380 | 5 | +0 | 0.00% | 7 |
| 2022-10-12 | 2022-10-10 | 1.380 | 5 | +0 | 0.00% | 7 |
| 2022-10-11 | 2022-10-07 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2022-10-10 | 2022-10-06 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2022-10-07 | 2022-10-05 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2022-10-06 | 2022-10-03 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2022-10-03 | 2022-09-29 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2022-09-30 | 2022-09-28 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2022-09-29 | 2022-09-27 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2022-09-28 | 2022-09-26 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2022-09-27 | 2022-09-23 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2022-09-23 | 2022-09-21 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2022-09-22 | 2022-09-20 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2022-09-21 | 2022-09-19 | 1.670 | 5 | +0 | 0.00% | 8 |
| 2022-09-20 | 2022-09-16 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2022-09-19 | 2022-09-15 | 1.650 | 5 | +0 | 0.00% | 8 |
| 2022-09-16 | 2022-09-14 | 1.660 | 5 | +0 | 0.00% | 8 |
| 2022-09-15 | 2022-09-13 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2022-09-14 | 2022-09-09 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2022-09-13 | 2022-09-08 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2022-09-09 | 2022-09-07 | 1.930 | 5 | +0 | 0.00% | 10 |
| 2022-09-08 | 2022-09-06 | 2.190 | 5 | +0 | 0.00% | 11 |
| 2022-09-07 | 2022-09-05 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2022-09-06 | 2022-09-02 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2022-09-05 | 2022-09-01 | 3.220 | 5 | +0 | 0.00% | 16 |
| 2022-09-02 | 2022-08-31 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2022-09-01 | 2022-08-30 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2022-08-31 | 2022-08-29 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2022-08-30 | 2022-08-26 | 3.130 | 5 | +0 | 0.00% | 16 |
| 2022-08-29 | 2022-08-25 | 3.180 | 5 | +0 | 0.00% | 16 |
| 2022-08-26 | 2022-08-24 | 3.050 | 5 | +0 | 0.00% | 15 |
| 2022-08-25 | 2022-08-23 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-08-24 | 2022-08-22 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-08-23 | 2022-08-19 | 3.080 | 5 | +0 | 0.00% | 15 |
| 2022-08-22 | 2022-08-18 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-08-19 | 2022-08-17 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2022-08-18 | 2022-08-16 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2022-08-17 | 2022-08-15 | 3.290 | 5 | +0 | 0.00% | 16 |
| 2022-08-16 | 2022-08-12 | 3.290 | 5 | +0 | 0.00% | 16 |
| 2022-08-15 | 2022-08-11 | 3.430 | 5 | +0 | 0.00% | 17 |
| 2022-08-12 | 2022-08-10 | 3.420 | 5 | +0 | 0.00% | 17 |
| 2022-08-11 | 2022-08-09 | 3.570 | 5 | +0 | 0.00% | 18 |
| 2022-08-10 | 2022-08-08 | 3.620 | 5 | +0 | 0.00% | 18 |
| 2022-08-09 | 2022-08-05 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2022-08-08 | 2022-08-04 | 3.570 | 5 | +0 | 0.00% | 18 |
| 2022-08-05 | 2022-08-03 | 3.520 | 5 | +0 | 0.00% | 18 |
| 2022-08-04 | 2022-08-02 | 3.480 | 5 | +0 | 0.00% | 17 |
| 2022-08-03 | 2022-08-01 | 3.590 | 5 | +0 | 0.00% | 18 |
| 2022-08-02 | 2022-07-29 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2022-08-01 | 2022-07-28 | 3.480 | 5 | +0 | 0.00% | 17 |
| 2022-07-29 | 2022-07-27 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2022-07-28 | 2022-07-26 | 3.520 | 5 | +0 | 0.00% | 18 |
| 2022-07-27 | 2022-07-25 | 3.360 | 5 | +0 | 0.00% | 17 |
| 2022-07-26 | 2022-07-22 | 3.290 | 5 | +0 | 0.00% | 16 |
| 2022-07-25 | 2022-07-21 | 3.310 | 5 | +0 | 0.00% | 17 |
| 2022-07-22 | 2022-07-20 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2022-07-21 | 2022-07-19 | 3.260 | 5 | +0 | 0.00% | 16 |
| 2022-07-20 | 2022-07-18 | 3.210 | 5 | +0 | 0.00% | 16 |
| 2022-07-19 | 2022-07-15 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2022-07-18 | 2022-07-14 | 3.010 | 5 | +0 | 0.00% | 15 |
| 2022-07-15 | 2022-07-13 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2022-07-14 | 2022-07-12 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2022-07-13 | 2022-07-11 | 3.230 | 5 | +0 | 0.00% | 16 |
| 2022-07-12 | 2022-07-08 | 3.420 | 5 | +0 | 0.00% | 17 |
| 2022-07-11 | 2022-07-07 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2022-07-08 | 2022-07-06 | 3.600 | 5 | +0 | 0.00% | 18 |
| 2022-07-07 | 2022-07-05 | 3.470 | 5 | +0 | 0.00% | 17 |
| 2022-07-06 | 2022-07-04 | 3.320 | 5 | +0 | 0.00% | 17 |
| 2022-07-05 | 2022-06-30 | 3.430 | 5 | +0 | 0.00% | 17 |
| 2022-07-04 | 2022-06-29 | 3.410 | 5 | +0 | 0.00% | 17 |
| 2022-06-30 | 2022-06-28 | 3.420 | 5 | +0 | 0.00% | 17 |
| 2022-06-29 | 2022-06-27 | 3.320 | 5 | +0 | 0.00% | 17 |
| 2022-06-28 | 2022-06-24 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2022-06-27 | 2022-06-23 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2022-06-24 | 2022-06-22 | 3.260 | 5 | +0 | 0.00% | 16 |
| 2022-06-23 | 2022-06-21 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2022-06-22 | 2022-06-20 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2022-06-21 | 2022-06-17 | 3.280 | 5 | +0 | 0.00% | 16 |
| 2022-06-20 | 2022-06-16 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2022-06-17 | 2022-06-15 | 3.210 | 5 | +0 | 0.00% | 16 |
| 2022-06-16 | 2022-06-14 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2022-06-15 | 2022-06-13 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2022-06-14 | 2022-06-10 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2022-06-13 | 2022-06-09 | 3.230 | 5 | +0 | 0.00% | 16 |
| 2022-06-10 | 2022-06-08 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2022-06-09 | 2022-06-07 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2022-06-08 | 2022-06-06 | 3.430 | 5 | +0 | 0.00% | 17 |
| 2022-06-07 | 2022-06-02 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2022-06-06 | 2022-06-01 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2022-06-02 | 2022-05-31 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2022-06-01 | 2022-05-30 | 3.710 | 5 | +0 | 0.00% | 19 |
| 2022-05-31 | 2022-05-27 | 3.880 | 5 | +0 | 0.00% | 19 |
| 2022-05-30 | 2022-05-26 | 3.980 | 5 | +0 | 0.00% | 20 |
| 2022-05-27 | 2022-05-25 | 3.970 | 5 | +0 | 0.00% | 20 |
| 2022-05-26 | 2022-05-24 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2022-05-25 | 2022-05-23 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2022-05-24 | 2022-05-20 | 3.880 | 5 | +0 | 0.00% | 19 |
| 2022-05-23 | 2022-05-19 | 3.950 | 5 | +0 | 0.00% | 20 |
| 2022-05-20 | 2022-05-18 | 4.020 | 5 | +0 | 0.00% | 20 |
| 2022-05-19 | 2022-05-17 | 3.940 | 5 | +0 | 0.00% | 20 |
| 2022-05-18 | 2022-05-16 | 3.860 | 5 | +0 | 0.00% | 19 |
| 2022-05-17 | 2022-05-13 | 3.750 | 5 | +0 | 0.00% | 19 |
| 2022-05-16 | 2022-05-12 | 3.910 | 5 | +0 | 0.00% | 20 |
| 2022-05-13 | 2022-05-11 | 3.830 | 5 | +0 | 0.00% | 19 |
| 2022-05-12 | 2022-05-10 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2022-05-11 | 2022-05-06 | 4.030 | 5 | +0 | 0.00% | 20 |
| 2022-05-10 | 2022-05-05 | 4.100 | 5 | +0 | 0.00% | 20 |
| 2022-05-06 | 2022-05-04 | 3.850 | 5 | +0 | 0.00% | 19 |
| 2022-05-05 | 2022-05-03 | 3.890 | 5 | +0 | 0.00% | 19 |
| 2022-05-04 | 2022-04-29 | 3.840 | 5 | +0 | 0.00% | 19 |
| 2022-05-03 | 2022-04-28 | 3.800 | 5 | +0 | 0.00% | 19 |
| 2022-04-29 | 2022-04-27 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2022-04-28 | 2022-04-26 | 3.660 | 5 | +0 | 0.00% | 18 |
| 2022-04-27 | 2022-04-25 | 3.590 | 5 | +0 | 0.00% | 18 |
| 2022-04-26 | 2022-04-22 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2022-04-25 | 2022-04-21 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2022-04-22 | 2022-04-20 | 3.470 | 5 | +0 | 0.00% | 17 |
| 2022-04-21 | 2022-04-19 | 3.600 | 5 | +0 | 0.00% | 18 |
| 2022-04-20 | 2022-04-14 | 3.650 | 5 | +0 | 0.00% | 18 |
| 2022-04-19 | 2022-04-13 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2022-04-14 | 2022-04-12 | 3.510 | 5 | +0 | 0.00% | 18 |
| 2022-04-13 | 2022-04-11 | 3.700 | 5 | +0 | 0.00% | 18 |
| 2022-04-12 | 2022-04-08 | 3.520 | 5 | +0 | 0.00% | 18 |
| 2022-04-11 | 2022-04-07 | 3.640 | 5 | +0 | 0.00% | 18 |
| 2022-04-08 | 2022-04-06 | 3.620 | 5 | +0 | 0.00% | 18 |
| 2022-04-07 | 2022-04-04 | 3.620 | 5 | +0 | 0.00% | 18 |
| 2022-04-06 | 2022-04-01 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2022-04-04 | 2022-03-31 | 3.480 | 5 | +0 | 0.00% | 17 |
| 2022-04-01 | 2022-03-30 | 3.250 | 5 | +0 | 0.00% | 16 |
| 2022-03-31 | 2022-03-29 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2022-03-30 | 2022-03-28 | 3.240 | 5 | +0 | 0.00% | 16 |
| 2022-03-29 | 2022-03-25 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2022-03-28 | 2022-03-24 | 3.650 | 5 | +0 | 0.00% | 18 |
| 2022-03-25 | 2022-03-23 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2022-03-24 | 2022-03-22 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2022-03-23 | 2022-03-21 | 3.810 | 5 | +0 | 0.00% | 19 |
| 2022-03-22 | 2022-03-18 | 3.890 | 5 | +0 | 0.00% | 19 |
| 2022-03-21 | 2022-03-17 | 3.590 | 5 | +0 | 0.00% | 18 |
| 2022-03-18 | 2022-03-16 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2022-03-17 | 2022-03-15 | 3.310 | 5 | +0 | 0.00% | 17 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2022-03-15 | 2022-03-11 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2022-03-14 | 2022-03-10 | 3.370 | 5 | +0 | 0.00% | 17 |
| 2022-03-11 | 2022-03-09 | 3.320 | 5 | +0 | 0.00% | 17 |
| 2022-03-10 | 2022-03-08 | 3.410 | 5 | +0 | 0.00% | 17 |
| 2022-03-09 | 2022-03-07 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2022-03-08 | 2022-03-04 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2022-03-07 | 2022-03-03 | 3.640 | 5 | +0 | 0.00% | 18 |
| 2022-03-04 | 2022-03-02 | 3.260 | 5 | +0 | 0.00% | 16 |
| 2022-03-03 | 2022-03-01 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2022-03-02 | 2022-02-28 | 3.590 | 5 | +0 | 0.00% | 18 |
| 2022-03-01 | 2022-02-25 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2022-02-28 | 2022-02-24 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2022-02-25 | 2022-02-23 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2022-02-24 | 2022-02-22 | 3.550 | 5 | +0 | 0.00% | 18 |
| 2022-02-23 | 2022-02-21 | 3.380 | 5 | +0 | 0.00% | 17 |
| 2022-02-22 | 2022-02-18 | 3.560 | 5 | +0 | 0.00% | 18 |
| 2022-02-21 | 2022-02-17 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2022-02-18 | 2022-02-16 | 3.600 | 5 | +0 | 0.00% | 18 |
| 2022-02-17 | 2022-02-15 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2022-02-16 | 2022-02-14 | 3.650 | 5 | +0 | 0.00% | 18 |
| 2022-02-15 | 2022-02-11 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2022-02-14 | 2022-02-10 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2022-02-11 | 2022-02-09 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2022-02-10 | 2022-02-08 | 3.170 | 5 | +0 | 0.00% | 16 |
| 2022-02-09 | 2022-02-07 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2022-02-08 | 2022-02-04 | 3.130 | 5 | +0 | 0.00% | 16 |
| 2022-02-07 | 2022-01-31 | 3.340 | 5 | +0 | 0.00% | 17 |
| 2022-02-04 | 2022-01-27 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2022-01-28 | 2022-01-26 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2022-01-27 | 2022-01-25 | 3.220 | 5 | +0 | 0.00% | 16 |
| 2022-01-26 | 2022-01-24 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2022-01-25 | 2022-01-21 | 3.080 | 5 | +0 | 0.00% | 15 |
| 2022-01-24 | 2022-01-20 | 3.170 | 5 | +0 | 0.00% | 16 |
| 2022-01-21 | 2022-01-19 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-01-20 | 2022-01-18 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-01-19 | 2022-01-17 | 3.110 | 5 | +0 | 0.00% | 16 |
| 2022-01-18 | 2022-01-14 | 3.100 | 5 | +0 | 0.00% | 16 |
| 2022-01-17 | 2022-01-13 | 3.090 | 5 | +0 | 0.00% | 15 |
| 2022-01-14 | 2022-01-12 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2022-01-13 | 2022-01-11 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2022-01-12 | 2022-01-10 | 3.130 | 5 | +0 | 0.00% | 16 |
| 2022-01-11 | 2022-01-07 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2022-01-10 | 2022-01-06 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2022-01-07 | 2022-01-05 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2022-01-06 | 2022-01-04 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2022-01-05 | 2022-01-03 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2022-01-04 | 2021-12-31 | 3.410 | 5 | +0 | 0.00% | 17 |
| 2022-01-03 | 2021-12-29 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2021-12-30 | 2021-12-28 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2021-12-29 | 2021-12-24 | 3.030 | 5 | +0 | 0.00% | 15 |
| 2021-12-28 | 2021-12-22 | 3.080 | 5 | +0 | 0.00% | 15 |
| 2021-12-23 | 2021-12-21 | 3.110 | 5 | +0 | 0.00% | 16 |
| 2021-12-22 | 2021-12-20 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2021-12-21 | 2021-12-17 | 3.110 | 5 | +0 | 0.00% | 16 |
| 2021-12-20 | 2021-12-16 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2021-12-17 | 2021-12-15 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2021-12-16 | 2021-12-14 | 3.130 | 5 | +0 | 0.00% | 16 |
| 2021-12-15 | 2021-12-13 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2021-12-14 | 2021-12-10 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2021-12-13 | 2021-12-09 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2021-12-10 | 2021-12-08 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2021-12-09 | 2021-12-07 | 3.150 | 5 | +0 | 0.00% | 16 |
| 2021-12-08 | 2021-12-06 | 3.190 | 5 | +0 | 0.00% | 16 |
| 2021-12-07 | 2021-12-03 | 3.170 | 5 | +0 | 0.00% | 16 |
| 2021-12-06 | 2021-12-02 | 3.160 | 5 | +0 | 0.00% | 16 |
| 2021-12-03 | 2021-12-01 | 3.120 | 5 | +0 | 0.00% | 16 |
| 2021-12-02 | 2021-11-30 | 3.390 | 5 | +0 | 0.00% | 17 |
| 2021-12-01 | 2021-11-29 | 3.330 | 5 | +0 | 0.00% | 17 |
| 2021-11-30 | 2021-11-26 | 3.140 | 5 | +0 | 0.00% | 16 |
| 2021-11-29 | 2021-11-25 | 3.200 | 5 | +0 | 0.00% | 16 |
| 2021-11-26 | 2021-11-24 | 3.230 | 5 | +0 | 0.00% | 16 |
| 2021-11-25 | 2021-11-23 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2021-11-24 | 2021-11-22 | 2.850 | 5 | +0 | 0.00% | 14 |
| 2021-11-23 | 2021-11-19 | 3.030 | 5 | +0 | 0.00% | 15 |
| 2021-11-22 | 2021-11-18 | 3.270 | 5 | +0 | 0.00% | 16 |
| 2021-11-19 | 2021-11-17 | 2.980 | 5 | +0 | 0.00% | 15 |
| 2021-11-18 | 2021-11-16 | 2.570 | 5 | +0 | 0.00% | 13 |
| 2021-11-17 | 2021-11-15 | 2.860 | 5 | +0 | 0.00% | 14 |
| 2021-11-16 | 2021-11-12 | 3.180 | 5 | +0 | 0.00% | 16 |
| 2021-11-15 | 2021-11-11 | 4.000 | 5 | +0 | 0.00% | 20 |
| 2021-11-12 | 2021-11-10 | 3.980 | 5 | +0 | 0.00% | 20 |
| 2021-11-11 | 2021-11-09 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2021-11-10 | 2021-11-08 | 3.920 | 5 | +0 | 0.00% | 20 |
| 2021-11-09 | 2021-11-05 | 3.920 | 5 | +0 | 0.00% | 20 |
| 2021-11-08 | 2021-11-04 | 3.930 | 5 | +0 | 0.00% | 20 |
| 2021-11-05 | 2021-11-03 | 3.920 | 5 | +0 | 0.00% | 20 |
| 2021-11-04 | 2021-11-02 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2021-11-03 | 2021-11-01 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2021-11-02 | 2021-10-29 | 3.990 | 5 | +0 | 0.00% | 20 |
| 2021-11-01 | 2021-10-28 | 3.970 | 5 | +0 | 0.00% | 20 |
| 2021-10-29 | 2021-10-27 | 3.890 | 5 | +0 | 0.00% | 19 |
| 2021-10-28 | 2021-10-26 | 3.870 | 5 | +0 | 0.00% | 19 |
| 2021-10-27 | 2021-10-25 | 4.040 | 5 | +0 | 0.00% | 20 |
| 2021-10-26 | 2021-10-22 | 3.940 | 5 | +0 | 0.00% | 20 |
| 2021-10-25 | 2021-10-21 | 3.950 | 5 | +0 | 0.00% | 20 |
| 2021-10-22 | 2021-10-20 | 3.940 | 5 | +0 | 0.00% | 20 |
| 2021-10-21 | 2021-10-19 | 3.970 | 5 | +0 | 0.00% | 20 |
| 2021-10-20 | 2021-10-18 | 3.780 | 5 | +0 | 0.00% | 19 |
| 2021-10-19 | 2021-10-15 | 4.150 | 5 | +0 | 0.00% | 21 |
| 2021-10-18 | 2021-10-12 | 3.860 | 5 | +0 | 0.00% | 19 |
| 2021-10-15 | 2021-10-11 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2021-10-12 | 2021-10-08 | 3.880 | 5 | +0 | 0.00% | 19 |
| 2021-10-11 | 2021-10-07 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2021-10-08 | 2021-10-06 | 3.870 | 5 | +0 | 0.00% | 19 |
| 2021-10-07 | 2021-10-05 | 4.010 | 5 | +0 | 0.00% | 20 |
| 2021-10-06 | 2021-10-04 | 4.060 | 5 | +0 | 0.00% | 20 |
| 2021-10-05 | 2021-09-30 | 3.630 | 5 | +0 | 0.00% | 18 |
| 2021-10-04 | 2021-09-29 | 3.510 | 5 | +0 | 0.00% | 18 |
| 2021-09-30 | 2021-09-28 | 3.700 | 5 | +0 | 0.00% | 18 |
| 2021-09-29 | 2021-09-27 | 3.840 | 5 | +0 | 0.00% | 19 |
| 2021-09-28 | 2021-09-24 | 3.970 | 5 | +0 | 0.00% | 20 |
| 2021-09-27 | 2021-09-23 | 3.970 | 5 | +0 | 0.00% | 20 |
| 2021-09-24 | 2021-09-21 | 4.510 | 5 | +0 | 0.00% | 23 |
| 2021-09-23 | 2021-09-20 | 4.500 | 5 | +0 | 0.00% | 22 |
| 2021-09-21 | 2021-09-17 | 4.520 | 5 | +0 | 0.00% | 23 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2021-09-17 | 2021-09-15 | 3.900 | 5 | +0 | 0.00% | 20 |
| 2021-09-16 | 2021-09-14 | 3.910 | 5 | +0 | 0.00% | 20 |
| 2021-09-15 | 2021-09-13 | 3.950 | 5 | +0 | 0.00% | 20 |
| 2021-09-14 | 2021-09-10 | 4.040 | 5 | +0 | 0.00% | 20 |
| 2021-09-13 | 2021-09-09 | 4.010 | 5 | +0 | 0.00% | 20 |
| 2021-09-10 | 2021-09-08 | 3.910 | 5 | +0 | 0.00% | 20 |
| 2021-09-09 | 2021-09-07 | 3.850 | 5 | +0 | 0.00% | 19 |
| 2021-09-08 | 2021-09-06 | 3.800 | 5 | +0 | 0.00% | 19 |
| 2021-09-07 | 2021-09-03 | 3.740 | 5 | +0 | 0.00% | 19 |
| 2021-09-06 | 2021-09-02 | 3.720 | 5 | +0 | 0.00% | 19 |
| 2021-09-03 | 2021-09-01 | 3.550 | 5 | +0 | 0.00% | 18 |
| 2021-09-02 | 2021-08-31 | 3.670 | 5 | +0 | 0.00% | 18 |
| 2021-09-01 | 2021-08-30 | 3.790 | 5 | +0 | 0.00% | 19 |
| 2021-08-31 | 2021-08-27 | 3.760 | 5 | +0 | 0.00% | 19 |
| 2021-08-30 | 2021-08-26 | 4.140 | 5 | +0 | 0.00% | 21 |
| 2021-08-27 | 2021-08-25 | 4.180 | 5 | +0 | 0.00% | 21 |
| 2021-08-26 | 2021-08-24 | 4.120 | 5 | +0 | 0.00% | 21 |
| 2021-08-25 | 2021-08-23 | 4.020 | 5 | +0 | 0.00% | 20 |
| 2021-08-24 | 2021-08-20 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2021-08-23 | 2021-08-19 | 3.310 | 5 | +0 | 0.00% | 17 |
| 2021-08-20 | 2021-08-18 | 3.350 | 5 | +0 | 0.00% | 17 |
| 2021-08-19 | 2021-08-17 | 3.360 | 5 | +0 | 0.00% | 17 |
| 2021-08-18 | 2021-08-16 | 3.390 | 5 | +0 | 0.00% | 17 |
| 2021-08-17 | 2021-08-13 | 3.450 | 5 | +0 | 0.00% | 17 |
| 2021-08-16 | 2021-08-12 | 3.530 | 5 | +0 | 0.00% | 18 |
| 2021-08-13 | 2021-08-11 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2021-08-12 | 2021-08-10 | 3.500 | 5 | +0 | 0.00% | 18 |
| 2021-08-11 | 2021-08-09 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2021-08-10 | 2021-08-06 | 3.490 | 5 | +0 | 0.00% | 17 |
| 2021-08-09 | 2021-08-05 | 3.470 | 5 | +0 | 0.00% | 17 |
| 2021-08-06 | 2021-08-04 | 3.460 | 5 | +0 | 0.00% | 17 |
| 2021-08-05 | 2021-08-03 | 3.340 | 5 | +0 | 0.00% | 17 |
| 2021-08-04 | 2021-08-02 | 3.380 | 5 | +0 | 0.00% | 17 |
| 2021-08-03 | 2021-07-30 | 3.420 | 5 | +0 | 0.00% | 17 |
| 2021-08-02 | 2021-07-29 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2021-07-30 | 2021-07-28 | 3.430 | 5 | +0 | 0.00% | 17 |
| 2021-07-29 | 2021-07-27 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2021-07-28 | 2021-07-26 | 3.300 | 5 | +0 | 0.00% | 16 |
| 2021-07-27 | 2021-07-23 | 3.250 | 5 | +0 | 0.00% | 16 |
| 2021-07-26 | 2021-07-22 | 3.250 | 5 | +0 | 0.00% | 16 |
| 2021-07-23 | 2021-07-21 | 3.130 | 5 | -2,360 | 0.00% | 16 |
| 2021-03-19 | 2021-03-17 | 2.830 | 2,365 | -3,935 | 0.00% | 6,693 |
| 2021-03-10 | 2021-03-08 | 2.850 | 6,300 | -4,000 | 0.00% | 17,955 |
| 2021-02-16 | 2021-02-09 | 2.400 | 10,300 | +4,000 | 0.00% | 24,720 |
| 2014-09-17 | 2014-09-15 | 2.600 | 6,300 | +5,040 | 0.00% | 16,380 |
| 2014-09-03 | 2014-09-01 | 49.000 | 1,260 | +1,008 | 0.00% | 61,740 |
| 2014-08-20 | 2014-08-18 | 81.626 | 252 | +42 | 0.00% | 20,570 |
| 2013-01-07 | 2013-01-03 | 15.469 | 210 | +51 | 0.00% | 3,248 |
| 2012-11-16 | 2012-11-14 | 15.707 | 159 | -3,018 | 0.00% | 2,497 |
| 2012-11-02 | 2012-10-31 | 0.247 | 3,177 | +3,018 | 0.02% | 785 |
| 2012-11-01 | 2012-10-30 | 0.247 | 159 | -9,836 | 0.00% | 39 |
| 2012-07-31 | 2012-07-27 | 0.257 | 9,995 | -79,326 | 0.00% | 2,570 |
| 2012-07-30 | 2012-07-26 | 0.250 | 89,321 | +79,326 | 0.01% | 22,295 |
| 2012-07-26 | 2012-07-24 | 0.275 | 9,995 | -79,326 | 0.00% | 2,747 |
| 2012-07-05 | 2012-07-03 | 0.139 | 89,321 | -39,663 | 0.01% | 12,386 |
| 2012-06-21 | 2012-06-19 | 0.217 | 128,984 | +39,663 | 0.02% | 27,967 |
| 2012-05-03 | 2012-04-30 | 0.277 | 89,321 | +79,326 | 0.01% | 24,772 |
| 2012-04-20 | 2012-04-18 | 0.338 | 9,995 | -7,933 | 0.00% | 3,377 |
| 2012-04-05 | 2012-04-02 | 0.298 | 17,928 | -603,194 | 0.01% | 5,334 |
| 2012-03-22 | 2012-03-20 | 0.359 | 621,122 | -158,892 | 0.29% | 223,213 |
| 2012-03-21 | 2012-03-19 | 0.251 | 780,014 | +624,011 | 0.29% | 195,750 |
| 2012-03-06 | 2012-03-02 | 0.331 | 156,003 | +99,619 | 0.06% | 51,678 |
| 2012-02-03 | 2012-02-01 | 0.361 | 56,384 | -72,722 | 0.02% | 20,376 |
| 2012-02-02 | 2012-01-31 | 0.301 | 129,106 | -72,721 | 0.05% | 38,880 |
| 2012-01-27 | 2012-01-20 | 0.321 | 201,827 | +169,351 | 0.07% | 64,832 |
| 2012-01-26 | 2012-01-19 | 0.321 | 32,476 | +9,962 | 0.01% | 10,432 |
| 2011-12-06 | 2011-12-02 | 0.532 | 22,514 | -39,847 | 0.01% | 11,978 |
| 2011-07-27 | 2011-07-25 | 1.325 | 62,361 | -199,238 | 0.03% | 82,632 |
| 2011-07-26 | 2011-07-22 | 1.435 | 261,599 | +199,238 | 0.13% | 375,519 |
| 2011-06-29 | 2011-06-27 | 1.054 | 62,361 | -9,962 | 0.03% | 65,730 |
| 2011-06-01 | 2011-05-30 | 1.365 | 72,323 | +4,981 | 0.04% | 98,736 |
| 2011-05-27 | 2011-05-25 | 1.466 | 67,342 | +4,981 | 0.03% | 98,696 |
| 2011-05-24 | 2011-05-20 | 1.576 | 62,361 | -19,924 | 0.03% | 98,282 |
| 2011-05-17 | 2011-05-13 | 1.656 | 82,285 | +9,962 | 0.04% | 136,290 |
| 2011-05-13 | 2011-05-11 | 1.727 | 72,323 | +9,962 | 0.04% | 124,872 |
| 2011-05-05 | 2011-05-03 | 1.807 | 62,361 | +19,923 | 0.03% | 112,680 |
| 2011-05-04 | 2011-04-29 | 1.847 | 42,438 | +9,962 | 0.02% | 78,385 |
| 2011-05-03 | 2011-04-28 | 1.666 | 32,476 | +9,962 | 0.02% | 54,117 |
| 2011-04-29 | 2011-04-27 | 1.757 | 22,514 | -39,847 | 0.01% | 39,550 |
| 2011-04-28 | 2011-04-26 | 1.707 | 62,361 | +9,962 | 0.03% | 106,420 |
| 2011-04-20 | 2011-04-18 | 1.737 | 52,399 | +19,923 | 0.03% | 90,997 |
| 2011-04-19 | 2011-04-15 | 1.757 | 32,476 | -19,923 | 0.02% | 57,051 |
| 2011-04-12 | 2011-04-08 | 1.727 | 52,399 | +29,885 | 0.03% | 90,471 |
| 2011-04-06 | 2011-04-01 | 1.757 | 22,514 | +9,962 | 0.01% | 39,550 |
| 2011-01-28 | 2011-01-26 | 4.768 | 12,552 | +11,954 | 0.01% | 59,850 |
| 2011-01-03 | 2010-12-29 | 2.930 | 598 | -23,310 | 0.01% | 1,752 |
| 2010-12-30 | 2010-12-28 | 2.896 | 23,908 | -117,788 | 0.26% | 69,246 |
| 2010-12-16 | 2010-12-14 | 3.252 | 141,696 | +138,154 | 0.26% | 460,801 |
| 2010-06-11 | 2010-06-09 | 6.843 | 3,542 | +442 | 0.01% | 24,237 |
| 2010-05-06 | 2010-05-04 | 10.819 | 3,100 | -530 | 0.01% | 33,538 |
| 2007-10-16 | 2007-10-12 | 42.812 | 3,630 | +2,593 | 0.02% | 155,409 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,037 | 0.01% | 88,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy