History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 7,166 | +0 | 0.00% | 3,046 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,166 | +0 | 0.00% | 3,081 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,166 | +0 | 0.00% | 3,081 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,166 | +0 | 0.00% | 3,010 |
| 2025-10-08 | 2025-10-03 | 0.420 | 7,166 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,166 | +0 | 0.00% | 3,189 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,166 | +0 | 0.00% | 3,726 |
| 2025-10-02 | 2025-09-29 | 0.485 | 7,166 | +8 | 0.00% | 3,476 |
| 2025-09-19 | 2025-09-17 | 0.460 | 7,158 | +4,000 | 0.00% | 3,293 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,158 | -4,000 | 0.00% | 1,358 |
| 2025-09-15 | 2025-09-11 | 0.435 | 7,158 | +4,000 | 0.00% | 3,114 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,158 | -8,000 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,158 | +4,000 | 0.00% | 4,073 |
| 2025-09-02 | 2025-08-29 | 0.370 | 7,158 | +4,000 | 0.00% | 2,648 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,158 | -4,000 | 0.00% | 1,011 |
| 2025-08-25 | 2025-08-21 | 0.335 | 7,158 | -4,000 | 0.00% | 2,398 |
| 2025-08-22 | 2025-08-20 | 0.355 | 11,158 | +8,000 | 0.00% | 3,961 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,158 | -4,000 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 0.375 | 7,158 | +4,000 | 0.00% | 2,684 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,158 | -4,000 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.350 | 7,158 | +4,000 | 0.00% | 2,505 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,158 | -4,000 | 0.00% | 1,058 |
| 2025-04-16 | 2025-04-14 | 0.345 | 7,158 | -4,000 | 0.00% | 2,470 |
| 2025-03-20 | 2025-03-18 | 0.320 | 11,158 | +4,000 | 0.00% | 3,571 |
| 2025-03-03 | 2025-02-27 | 0.360 | 7,158 | +4,000 | 0.00% | 2,577 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,158 | -16,000 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 0.275 | 19,158 | +4,310 | 0.00% | 5,268 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,848 | +4,000 | 0.00% | 4,009 |
| 2024-12-19 | 2024-12-17 | 0.340 | 10,848 | +7,690 | 0.00% | 3,688 |
| 2024-12-11 | 2024-12-09 | 0.385 | 3,158 | -4,000 | 0.00% | 1,216 |
| 2024-11-20 | 2024-11-18 | 0.405 | 7,158 | +4,000 | 0.00% | 2,899 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,158 | -16,000 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.440 | 19,158 | +4,000 | 0.00% | 8,430 |
| 2024-11-07 | 2024-11-05 | 0.520 | 15,158 | +4,000 | 0.00% | 7,882 |
| 2024-11-05 | 2024-11-01 | 0.500 | 11,158 | +4,000 | 0.00% | 5,579 |
| 2024-10-17 | 2024-10-15 | 0.550 | 7,158 | +1,880 | 0.00% | 3,937 |
| 2024-10-04 | 2024-10-02 | 0.590 | 5,278 | +2,120 | 0.00% | 3,114 |
| 2024-06-11 | 2024-06-06 | 0.880 | 3,158 | -24,000 | 0.00% | 2,779 |
| 2023-07-18 | 2023-07-13 | 0.590 | 27,158 | +12,000 | 0.00% | 16,023 |
| 2023-04-21 | 2023-04-19 | 0.960 | 15,158 | +12,000 | 0.00% | 14,552 |
| 2023-04-20 | 2023-04-18 | 0.810 | 3,158 | -5,505 | 0.00% | 2,558 |
| 2023-04-19 | 2023-04-17 | 0.690 | 8,663 | -4,000 | 0.00% | 5,977 |
| 2023-04-18 | 2023-04-14 | 0.670 | 12,663 | -12,000 | 0.00% | 8,484 |
| 2023-04-14 | 2023-04-12 | 0.680 | 24,663 | -4,000 | 0.00% | 16,771 |
| 2023-04-04 | 2023-03-31 | 0.720 | 28,663 | +19,010 | 0.00% | 20,637 |
| 2023-03-31 | 2023-03-29 | 0.710 | 9,653 | -12,000 | 0.00% | 6,854 |
| 2023-03-30 | 2023-03-28 | 0.750 | 21,653 | +4,000 | 0.00% | 16,240 |
| 2023-03-29 | 2023-03-27 | 0.750 | 17,653 | +4,000 | 0.00% | 13,240 |
| 2023-03-28 | 2023-03-24 | 0.720 | 13,653 | +4,000 | 0.00% | 9,830 |
| 2023-03-21 | 2023-03-17 | 0.750 | 9,653 | -5,505 | 0.00% | 7,240 |
| 2023-03-20 | 2023-03-16 | 0.950 | 15,158 | -4,000 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.800 | 19,158 | -128,000 | 0.00% | 15,326 |
| 2023-03-16 | 2023-03-14 | 0.860 | 147,158 | -8,000 | 0.01% | 126,556 |
| 2023-03-15 | 2023-03-13 | 0.880 | 155,158 | -84,000 | 0.01% | 136,539 |
| 2023-03-14 | 2023-03-10 | 0.920 | 239,158 | -16,000 | 0.02% | 220,025 |
| 2023-03-13 | 2023-03-09 | 0.970 | 255,158 | -36,000 | 0.02% | 247,503 |
| 2023-03-10 | 2023-03-08 | 1.000 | 291,158 | -8,000 | 0.02% | 291,158 |
| 2023-03-07 | 2023-03-03 | 1.080 | 299,158 | -100,000 | 0.02% | 323,091 |
| 2023-03-03 | 2023-03-01 | 1.100 | 399,158 | -20,036 | 0.03% | 439,074 |
| 2023-03-02 | 2023-02-28 | 0.780 | 419,194 | +405,505 | 0.03% | 326,971 |
| 2023-03-01 | 2023-02-27 | 0.880 | 13,689 | +36 | 0.00% | 12,046 |
| 2023-02-24 | 2023-02-22 | 1.110 | 13,653 | -16,000 | 0.00% | 15,155 |
| 2023-02-20 | 2023-02-16 | 1.080 | 29,653 | +20,000 | 0.00% | 32,025 |
| 2023-02-16 | 2023-02-14 | 1.080 | 9,653 | -11,010 | 0.00% | 10,425 |
| 2023-02-15 | 2023-02-13 | 1.240 | 20,663 | +11,010 | 0.00% | 25,622 |
| 2023-02-13 | 2023-02-09 | 1.390 | 9,653 | -20,000 | 0.00% | 13,418 |
| 2023-02-10 | 2023-02-08 | 1.390 | 29,653 | -8,000 | 0.00% | 41,218 |
| 2023-02-02 | 2023-01-31 | 1.400 | 37,653 | -44,000 | 0.00% | 52,714 |
| 2022-12-20 | 2022-12-16 | 1.680 | 81,653 | -8,000 | 0.01% | 137,177 |
| 2022-12-09 | 2022-12-07 | 1.750 | 89,653 | +12,000 | 0.01% | 156,893 |
| 2022-12-07 | 2022-12-05 | 1.690 | 77,653 | -16,000 | 0.01% | 131,234 |
| 2022-12-06 | 2022-12-02 | 2.000 | 93,653 | -40,000 | 0.01% | 187,306 |
| 2022-12-05 | 2022-12-01 | 2.060 | 133,653 | -12,000 | 0.01% | 275,325 |
| 2022-12-02 | 2022-11-30 | 2.060 | 145,653 | -101,505 | 0.01% | 300,045 |
| 2022-12-01 | 2022-11-29 | 1.940 | 247,158 | -8,000 | 0.02% | 479,487 |
| 2022-11-25 | 2022-11-23 | 2.070 | 255,158 | +4,000 | 0.02% | 528,177 |
| 2022-11-24 | 2022-11-22 | 2.000 | 251,158 | +20,000 | 0.02% | 502,316 |
| 2022-11-23 | 2022-11-21 | 2.180 | 231,158 | +12,000 | 0.02% | 503,924 |
| 2022-11-22 | 2022-11-18 | 2.160 | 219,158 | +16,000 | 0.01% | 473,381 |
| 2022-11-21 | 2022-11-17 | 2.300 | 203,158 | +24,000 | 0.01% | 467,263 |
| 2022-11-18 | 2022-11-16 | 2.300 | 179,158 | -500,882 | 0.01% | 412,063 |
| 2022-11-17 | 2022-11-15 | 2.270 | 680,040 | +32,000 | 0.05% | 1,543,691 |
| 2022-11-15 | 2022-11-11 | 2.010 | 648,040 | +168,000 | 0.04% | 1,302,560 |
| 2022-11-11 | 2022-11-09 | 1.450 | 480,040 | -16,000 | 0.03% | 696,058 |
| 2022-11-09 | 2022-11-07 | 1.390 | 496,040 | -76,000 | 0.03% | 689,496 |
| 2022-11-07 | 2022-11-03 | 1.490 | 572,040 | -8,000 | 0.04% | 852,340 |
| 2022-11-02 | 2022-10-31 | 1.600 | 580,040 | -12,000 | 0.04% | 928,064 |
| 2022-10-28 | 2022-10-26 | 1.350 | 592,040 | +64,000 | 0.04% | 799,254 |
| 2022-10-27 | 2022-10-25 | 1.370 | 528,040 | +20,000 | 0.04% | 723,415 |
| 2022-10-26 | 2022-10-24 | 1.570 | 508,040 | +12,000 | 0.03% | 797,623 |
| 2022-10-25 | 2022-10-21 | 1.400 | 496,040 | +4,000 | 0.03% | 694,456 |
| 2022-10-19 | 2022-10-17 | 1.750 | 492,040 | -4,000 | 0.03% | 861,070 |
| 2022-10-18 | 2022-10-14 | 1.900 | 496,040 | -68,000 | 0.03% | 942,476 |
| 2022-10-17 | 2022-10-13 | 1.520 | 564,040 | +4,000 | 0.04% | 857,341 |
| 2022-10-14 | 2022-10-12 | 1.440 | 560,040 | -100,000 | 0.04% | 806,458 |
| 2022-10-13 | 2022-10-11 | 1.380 | 660,040 | +44,000 | 0.04% | 910,855 |
| 2022-10-12 | 2022-10-10 | 1.380 | 616,040 | +40,000 | 0.04% | 850,135 |
| 2022-10-10 | 2022-10-06 | 1.510 | 576,040 | +16,000 | 0.04% | 869,820 |
| 2022-10-07 | 2022-10-05 | 1.510 | 560,040 | +36,000 | 0.04% | 845,660 |
| 2022-10-05 | 2022-09-30 | 1.600 | 524,040 | +24,000 | 0.03% | 838,464 |
| 2022-10-03 | 2022-09-29 | 1.520 | 500,040 | +24,000 | 0.03% | 760,061 |
| 2022-09-29 | 2022-09-27 | 1.520 | 476,040 | +68,000 | 0.03% | 723,581 |
| 2022-09-27 | 2022-09-23 | 1.500 | 408,040 | +4,000 | 0.03% | 612,060 |
| 2022-09-22 | 2022-09-20 | 1.620 | 404,040 | +88,000 | 0.03% | 654,545 |
| 2022-09-20 | 2022-09-16 | 1.680 | 316,040 | +88,000 | 0.02% | 530,947 |
| 2022-09-16 | 2022-09-14 | 1.660 | 228,040 | +101,000 | 0.02% | 378,546 |
| 2022-09-15 | 2022-09-13 | 1.820 | 127,040 | +3,000 | 0.01% | 231,213 |
| 2022-09-14 | 2022-09-09 | 1.930 | 124,040 | -1,600 | 0.01% | 239,397 |
| 2022-09-13 | 2022-09-08 | 1.930 | 125,640 | -55,950 | 0.01% | 242,485 |
| 2022-09-09 | 2022-09-07 | 1.930 | 181,590 | +76,000 | 0.01% | 350,469 |
| 2022-09-08 | 2022-09-06 | 2.190 | 105,590 | -196,050 | 0.01% | 231,242 |
| 2022-09-07 | 2022-09-05 | 3.100 | 301,640 | +195,000 | 0.02% | 935,084 |
| 2022-09-06 | 2022-09-02 | 3.120 | 106,640 | -5,000 | 0.01% | 332,717 |
| 2022-09-05 | 2022-09-01 | 3.220 | 111,640 | -1,400 | 0.01% | 359,481 |
| 2022-09-02 | 2022-08-31 | 3.350 | 113,040 | -29,000 | 0.01% | 378,684 |
| 2022-09-01 | 2022-08-30 | 3.200 | 142,040 | -2,600 | 0.01% | 454,528 |
| 2022-08-31 | 2022-08-29 | 3.150 | 144,640 | -6,000 | 0.01% | 455,616 |
| 2022-08-30 | 2022-08-26 | 3.130 | 150,640 | +14,628 | 0.01% | 471,503 |
| 2022-08-29 | 2022-08-25 | 3.180 | 136,012 | -8,000 | 0.01% | 432,518 |
| 2022-08-26 | 2022-08-24 | 3.050 | 144,012 | +4,372 | 0.01% | 439,237 |
| 2022-08-25 | 2022-08-23 | 3.090 | 139,640 | +4,969 | 0.01% | 431,488 |
| 2022-08-24 | 2022-08-22 | 3.090 | 134,671 | +1,913 | 0.01% | 416,133 |
| 2022-08-23 | 2022-08-19 | 3.080 | 132,758 | +7,000 | 0.01% | 408,895 |
| 2022-08-22 | 2022-08-18 | 3.090 | 125,758 | +44,600 | 0.01% | 388,592 |
| 2022-08-19 | 2022-08-17 | 3.160 | 81,158 | -44,000 | 0.01% | 256,459 |
| 2022-08-18 | 2022-08-16 | 3.280 | 125,158 | +4,400 | 0.01% | 410,518 |
| 2022-08-17 | 2022-08-15 | 3.290 | 120,758 | -4,000 | 0.01% | 397,294 |
| 2022-08-16 | 2022-08-12 | 3.290 | 124,758 | -1,400 | 0.01% | 410,454 |
| 2022-08-15 | 2022-08-11 | 3.430 | 126,158 | +2,000 | 0.01% | 432,722 |
| 2022-08-12 | 2022-08-10 | 3.420 | 124,158 | +2,400 | 0.01% | 424,620 |
| 2022-08-10 | 2022-08-08 | 3.620 | 121,758 | -1,400 | 0.01% | 440,764 |
| 2022-08-09 | 2022-08-05 | 3.630 | 123,158 | +1,000 | 0.01% | 447,064 |
| 2022-08-04 | 2022-08-02 | 3.480 | 122,158 | -2,000 | 0.01% | 425,110 |
| 2022-08-03 | 2022-08-01 | 3.590 | 124,158 | -1,600 | 0.01% | 445,727 |
| 2022-08-02 | 2022-07-29 | 3.500 | 125,758 | +1,000 | 0.01% | 440,153 |
| 2022-08-01 | 2022-07-28 | 3.480 | 124,758 | -2,400 | 0.01% | 434,158 |
| 2022-07-28 | 2022-07-26 | 3.520 | 127,158 | -5,000 | 0.01% | 447,596 |
| 2022-07-25 | 2022-07-21 | 3.310 | 132,158 | -2,600 | 0.01% | 437,443 |
| 2022-07-22 | 2022-07-20 | 3.160 | 134,758 | -4,000 | 0.01% | 425,835 |
| 2022-07-21 | 2022-07-19 | 3.260 | 138,758 | -1,000 | 0.01% | 452,351 |
| 2022-07-20 | 2022-07-18 | 3.210 | 139,758 | +1,600 | 0.01% | 448,623 |
| 2022-07-19 | 2022-07-15 | 3.160 | 138,158 | -4,000 | 0.01% | 436,579 |
| 2022-07-18 | 2022-07-14 | 3.010 | 142,158 | +111,000 | 0.01% | 427,896 |
| 2022-07-14 | 2022-07-12 | 3.190 | 31,158 | -51,954 | 0.00% | 99,394 |
| 2022-07-13 | 2022-07-11 | 3.230 | 83,112 | -80,000 | 0.01% | 268,452 |
| 2022-07-12 | 2022-07-08 | 3.420 | 163,112 | -16,000 | 0.01% | 557,843 |
| 2022-07-11 | 2022-07-07 | 3.500 | 179,112 | -32,000 | 0.01% | 626,892 |
| 2022-07-08 | 2022-07-06 | 3.600 | 211,112 | +24,000 | 0.01% | 760,003 |
| 2022-07-06 | 2022-07-04 | 3.320 | 187,112 | -476,000 | 0.01% | 621,212 |
| 2022-07-05 | 2022-06-30 | 3.430 | 663,112 | -24,000 | 0.04% | 2,274,474 |
| 2022-07-04 | 2022-06-29 | 3.410 | 687,112 | +684,000 | 0.05% | 2,343,052 |
| 2022-06-27 | 2022-06-23 | 3.280 | 3,112 | -44,000 | 0.00% | 10,207 |
| 2022-06-24 | 2022-06-22 | 3.260 | 47,112 | +32,000 | 0.00% | 153,585 |
| 2022-06-23 | 2022-06-21 | 3.150 | 15,112 | -20,000 | 0.00% | 47,603 |
| 2022-06-20 | 2022-06-16 | 3.330 | 35,112 | +28,000 | 0.00% | 116,923 |
| 2022-06-17 | 2022-06-15 | 3.210 | 7,112 | +4,000 | 0.00% | 22,830 |
| 2022-06-15 | 2022-06-13 | 3.300 | 3,112 | -20,000 | 0.00% | 10,270 |
| 2022-06-14 | 2022-06-10 | 3.330 | 23,112 | +20,000 | 0.00% | 76,963 |
| 2022-06-01 | 2022-05-30 | 3.710 | 3,112 | -260,000 | 0.00% | 11,546 |
| 2022-05-31 | 2022-05-27 | 3.880 | 263,112 | +68,000 | 0.02% | 1,020,875 |
| 2022-05-30 | 2022-05-26 | 3.980 | 195,112 | +76,000 | 0.01% | 776,546 |
| 2022-05-27 | 2022-05-25 | 3.970 | 119,112 | +56,000 | 0.01% | 472,875 |
| 2022-05-26 | 2022-05-24 | 4.000 | 63,112 | -260,000 | 0.00% | 252,448 |
| 2022-05-25 | 2022-05-23 | 3.990 | 323,112 | +52,000 | 0.02% | 1,289,217 |
| 2022-05-24 | 2022-05-20 | 3.880 | 271,112 | +96,000 | 0.02% | 1,051,915 |
| 2022-05-20 | 2022-05-18 | 4.020 | 175,112 | +48,000 | 0.01% | 703,950 |
| 2022-05-19 | 2022-05-17 | 3.940 | 127,112 | +44,000 | 0.01% | 500,821 |
| 2022-05-18 | 2022-05-16 | 3.860 | 83,112 | -332,000 | 0.01% | 320,812 |
| 2022-05-17 | 2022-05-13 | 3.750 | 415,112 | +100,000 | 0.03% | 1,556,670 |
| 2022-05-16 | 2022-05-12 | 3.910 | 315,112 | +80,000 | 0.02% | 1,232,088 |
| 2022-05-13 | 2022-05-11 | 3.830 | 235,112 | -4,000 | 0.02% | 900,479 |
| 2022-05-11 | 2022-05-06 | 4.030 | 239,112 | +56,000 | 0.02% | 963,621 |
| 2022-05-10 | 2022-05-05 | 4.100 | 183,112 | -204,882 | 0.01% | 750,759 |
| 2022-05-06 | 2022-05-04 | 3.850 | 387,994 | +160,000 | 0.03% | 1,493,777 |
| 2022-05-04 | 2022-04-29 | 3.840 | 227,994 | -52,000 | 0.02% | 875,497 |
| 2022-05-03 | 2022-04-28 | 3.800 | 279,994 | -288 | 0.02% | 1,063,977 |
| 2022-04-29 | 2022-04-27 | 3.680 | 280,282 | +60,000 | 0.02% | 1,031,438 |
| 2022-04-28 | 2022-04-26 | 3.660 | 220,282 | +75,000 | 0.01% | 806,232 |
| 2022-04-27 | 2022-04-25 | 3.590 | 145,282 | +20,000 | 0.01% | 521,562 |
| 2022-04-26 | 2022-04-22 | 3.680 | 125,282 | +120,000 | 0.01% | 461,038 |
| 2022-04-21 | 2022-04-19 | 3.600 | 5,282 | -64,000 | 0.00% | 19,015 |
| 2022-04-20 | 2022-04-14 | 3.650 | 69,282 | +28,000 | 0.00% | 252,879 |
| 2022-04-14 | 2022-04-12 | 3.510 | 41,282 | +36,000 | 0.00% | 144,900 |
| 2022-03-31 | 2022-03-29 | 3.190 | 5,282 | -6,000 | 0.00% | 16,850 |
| 2022-03-29 | 2022-03-25 | 3.400 | 11,282 | +6,000 | 0.00% | 38,359 |
| 2022-03-23 | 2022-03-21 | 3.810 | 5,282 | -291,000 | 0.00% | 20,124 |
| 2022-03-21 | 2022-03-17 | 3.590 | 296,282 | +2,855 | 0.02% | 1,063,652 |
| 2022-03-17 | 2022-03-15 | 3.310 | 293,427 | +288,000 | 0.02% | 971,243 |
| 2022-02-25 | 2022-02-23 | 3.630 | 5,427 | -32,000 | 0.00% | 19,700 |
| 2022-02-24 | 2022-02-22 | 3.550 | 37,427 | +32,000 | 0.00% | 132,866 |
| 2022-02-22 | 2022-02-18 | 3.560 | 5,427 | -1,000 | 0.00% | 19,320 |
| 2022-02-18 | 2022-02-16 | 3.600 | 6,427 | -12,000 | 0.00% | 23,137 |
| 2022-02-17 | 2022-02-15 | 3.500 | 18,427 | +8,000 | 0.00% | 64,494 |
| 2022-02-16 | 2022-02-14 | 3.650 | 10,427 | +4,000 | 0.00% | 38,059 |
| 2022-02-15 | 2022-02-11 | 3.440 | 6,427 | -80,000 | 0.00% | 22,109 |
| 2022-02-14 | 2022-02-10 | 3.350 | 86,427 | +80,000 | 0.01% | 289,530 |
| 2022-02-11 | 2022-02-09 | 3.200 | 6,427 | +1,000 | 0.00% | 20,566 |
| 2022-02-10 | 2022-02-08 | 3.170 | 5,427 | -1,000 | 0.00% | 17,204 |
| 2022-02-09 | 2022-02-07 | 3.160 | 6,427 | -9,000 | 0.00% | 20,309 |
| 2022-02-07 | 2022-01-31 | 3.340 | 15,427 | +8,000 | 0.00% | 51,526 |
| 2022-01-28 | 2022-01-26 | 3.150 | 7,427 | -8,000 | 0.00% | 23,395 |
| 2022-01-27 | 2022-01-25 | 3.220 | 15,427 | +1,840 | 0.00% | 49,675 |
| 2022-01-26 | 2022-01-24 | 3.190 | 13,587 | +8,000 | 0.00% | 43,343 |
| 2022-01-25 | 2022-01-21 | 3.080 | 5,587 | -1,000 | 0.00% | 17,208 |
| 2022-01-17 | 2022-01-13 | 3.090 | 6,587 | +3,112 | 0.00% | 20,354 |
| 2022-01-10 | 2022-01-06 | 3.150 | 3,475 | -3,000 | 0.00% | 10,946 |
| 2022-01-05 | 2022-01-03 | 3.190 | 6,475 | -25,000 | 0.00% | 20,655 |
| 2022-01-04 | 2021-12-31 | 3.410 | 31,475 | +12,000 | 0.00% | 107,330 |
| 2021-12-30 | 2021-12-28 | 3.040 | 19,475 | +8,000 | 0.00% | 59,204 |
| 2021-12-29 | 2021-12-24 | 3.030 | 11,475 | +4,000 | 0.00% | 34,769 |
| 2021-12-28 | 2021-12-22 | 3.080 | 7,475 | +4,000 | 0.00% | 23,023 |
| 2021-12-23 | 2021-12-21 | 3.110 | 3,475 | -4,000 | 0.00% | 10,807 |
| 2021-12-21 | 2021-12-17 | 3.110 | 7,475 | +4,000 | 0.00% | 23,247 |
| 2021-12-16 | 2021-12-14 | 3.130 | 3,475 | -20,000 | 0.00% | 10,877 |
| 2021-12-15 | 2021-12-13 | 3.120 | 23,475 | +20,000 | 0.00% | 73,242 |
| 2021-12-14 | 2021-12-10 | 3.140 | 3,475 | -16,000 | 0.00% | 10,912 |
| 2021-12-13 | 2021-12-09 | 3.190 | 19,475 | +16,000 | 0.00% | 62,125 |
| 2021-12-09 | 2021-12-07 | 3.150 | 3,475 | -16,000 | 0.00% | 10,946 |
| 2021-12-08 | 2021-12-06 | 3.190 | 19,475 | +16,000 | 0.00% | 62,125 |
| 2021-12-07 | 2021-12-03 | 3.170 | 3,475 | -8,000 | 0.00% | 11,016 |
| 2021-12-06 | 2021-12-02 | 3.160 | 11,475 | +8,000 | 0.00% | 36,261 |
| 2021-12-03 | 2021-12-01 | 3.120 | 3,475 | -1,000 | 0.00% | 10,842 |
| 2021-12-02 | 2021-11-30 | 3.390 | 4,475 | -98,000 | 0.00% | 15,170 |
| 2021-12-01 | 2021-11-29 | 3.330 | 102,475 | +92,000 | 0.01% | 341,242 |
| 2021-11-30 | 2021-11-26 | 3.140 | 10,475 | +4,000 | 0.00% | 32,892 |
| 2021-11-29 | 2021-11-25 | 3.200 | 6,475 | -195,000 | 0.00% | 20,720 |
| 2021-11-26 | 2021-11-24 | 3.230 | 201,475 | -12,000 | 0.01% | 650,764 |
| 2021-11-25 | 2021-11-23 | 3.000 | 213,475 | +202,000 | 0.01% | 640,425 |
| 2021-11-24 | 2021-11-22 | 2.850 | 11,475 | -156,000 | 0.00% | 32,704 |
| 2021-11-23 | 2021-11-19 | 3.030 | 167,475 | -16,000 | 0.01% | 507,449 |
| 2021-11-22 | 2021-11-18 | 3.270 | 183,475 | +60,000 | 0.01% | 599,963 |
| 2021-11-19 | 2021-11-17 | 2.980 | 123,475 | +68,000 | 0.01% | 367,956 |
| 2021-11-18 | 2021-11-16 | 2.570 | 55,475 | -72,000 | 0.00% | 142,571 |
| 2021-11-17 | 2021-11-15 | 2.860 | 127,475 | +4,000 | 0.01% | 364,578 |
| 2021-11-16 | 2021-11-12 | 3.180 | 123,475 | -80,000 | 0.01% | 392,650 |
| 2021-11-12 | 2021-11-10 | 3.980 | 203,475 | +12,000 | 0.01% | 809,830 |
| 2021-11-11 | 2021-11-09 | 3.990 | 191,475 | +128,000 | 0.01% | 763,985 |
| 2021-11-10 | 2021-11-08 | 3.920 | 63,475 | +55,000 | 0.00% | 248,822 |
| 2021-11-05 | 2021-11-03 | 3.920 | 8,475 | -8,000 | 0.00% | 33,222 |
| 2021-11-04 | 2021-11-02 | 3.990 | 16,475 | +4,000 | 0.00% | 65,735 |
| 2021-11-02 | 2021-10-29 | 3.990 | 12,475 | -10,000 | 0.00% | 49,775 |
| 2021-11-01 | 2021-10-28 | 3.970 | 22,475 | -4,000 | 0.00% | 89,226 |
| 2021-10-29 | 2021-10-27 | 3.890 | 26,475 | -8,000 | 0.00% | 102,988 |
| 2021-10-27 | 2021-10-25 | 4.040 | 34,475 | +28,000 | 0.00% | 139,279 |
| 2021-10-25 | 2021-10-21 | 3.950 | 6,475 | +4,000 | 0.00% | 25,576 |
| 2021-10-19 | 2021-10-15 | 4.150 | 2,475 | -1,000 | 0.00% | 10,271 |
| 2021-10-18 | 2021-10-12 | 3.860 | 3,475 | -32,000 | 0.00% | 13,414 |
| 2021-10-15 | 2021-10-11 | 3.900 | 35,475 | -39,000 | 0.00% | 138,352 |
| 2021-10-12 | 2021-10-08 | 3.880 | 74,475 | +40,000 | 0.00% | 288,963 |
| 2021-10-11 | 2021-10-07 | 3.900 | 34,475 | +28,000 | 0.00% | 134,452 |
| 2021-10-07 | 2021-10-05 | 4.010 | 6,475 | +4,000 | 0.00% | 25,965 |
| 2021-10-06 | 2021-10-04 | 4.060 | 2,475 | -16,000 | 0.00% | 10,048 |
| 2021-10-04 | 2021-09-29 | 3.510 | 18,475 | +16,000 | 0.00% | 64,847 |
| 2021-09-30 | 2021-09-28 | 3.700 | 2,475 | -3,000 | 0.00% | 9,158 |
| 2021-09-29 | 2021-09-27 | 3.840 | 5,475 | +1,475 | 0.00% | 21,024 |
| 2021-09-28 | 2021-09-24 | 3.970 | 4,000 | -5,000 | 0.00% | 15,880 |
| 2021-09-27 | 2021-09-23 | 3.970 | 9,000 | +9,000 | 0.00% | 35,730 |
| 2021-09-21 | 2021-09-17 | 4.520 | 0 | -60,000 | ||
| 2021-09-16 | 2021-09-14 | 3.910 | 60,000 | -268,000 | 0.00% | 234,600 |
| 2021-09-15 | 2021-09-13 | 3.950 | 328,000 | +64,000 | 0.02% | 1,295,600 |
| 2021-09-14 | 2021-09-10 | 4.040 | 264,000 | -52,000 | 0.02% | 1,066,560 |
| 2021-09-13 | 2021-09-09 | 4.010 | 316,000 | +212,000 | 0.02% | 1,267,160 |
| 2021-09-10 | 2021-09-08 | 3.910 | 104,000 | -180,000 | 0.01% | 406,640 |
| 2021-09-09 | 2021-09-07 | 3.850 | 284,000 | +92,000 | 0.02% | 1,093,400 |
| 2021-09-08 | 2021-09-06 | 3.800 | 192,000 | -12,000 | 0.01% | 729,600 |
| 2021-09-07 | 2021-09-03 | 3.740 | 204,000 | -84,000 | 0.01% | 762,960 |
| 2021-09-06 | 2021-09-02 | 3.720 | 288,000 | -64,000 | 0.02% | 1,071,360 |
| 2021-09-03 | 2021-09-01 | 3.550 | 352,000 | +28,000 | 0.02% | 1,249,600 |
| 2021-09-01 | 2021-08-30 | 3.790 | 324,000 | +80,000 | 0.02% | 1,227,960 |
| 2021-08-31 | 2021-08-27 | 3.760 | 244,000 | +180,000 | 0.02% | 917,440 |
| 2021-08-30 | 2021-08-26 | 4.140 | 64,000 | -172,000 | 0.00% | 264,960 |
| 2021-08-27 | 2021-08-25 | 4.180 | 236,000 | +172,000 | 0.02% | 986,480 |
| 2021-08-26 | 2021-08-24 | 4.120 | 64,000 | -72,000 | 0.00% | 263,680 |
| 2021-08-25 | 2021-08-23 | 4.020 | 136,000 | +120,000 | 0.01% | 546,720 |
| 2021-08-10 | 2021-08-06 | 3.490 | 16,000 | -4,000 | 0.00% | 55,840 |
| 2021-08-06 | 2021-08-04 | 3.460 | 20,000 | +20,000 | 0.00% | 69,200 |
| 2021-06-29 | 2021-06-25 | 4.010 | 0 | -52,000 | ||
| 2021-06-25 | 2021-06-23 | 4.240 | 52,000 | -4,000 | 0.00% | 220,480 |
| 2021-06-24 | 2021-06-22 | 4.130 | 56,000 | -64,000 | 0.00% | 231,280 |
| 2021-06-23 | 2021-06-21 | 4.150 | 120,000 | -28,000 | 0.01% | 498,000 |
| 2021-06-22 | 2021-06-18 | 4.150 | 148,000 | -24,000 | 0.01% | 614,200 |
| 2021-06-21 | 2021-06-17 | 4.330 | 172,000 | +172,000 | 0.01% | 744,760 |
| 2021-06-18 | 2021-06-16 | 3.960 | 0 | -240,000 | ||
| 2021-06-16 | 2021-06-11 | 4.280 | 240,000 | -4,000 | 0.02% | 1,027,200 |
| 2021-06-15 | 2021-06-10 | 4.450 | 244,000 | +28,000 | 0.02% | 1,085,800 |
| 2021-06-11 | 2021-06-09 | 4.430 | 216,000 | +20,000 | 0.01% | 956,880 |
| 2021-06-10 | 2021-06-08 | 4.570 | 196,000 | +44,000 | 0.01% | 895,720 |
| 2021-06-09 | 2021-06-07 | 4.530 | 152,000 | +32,000 | 0.01% | 688,560 |
| 2021-06-08 | 2021-06-04 | 4.400 | 120,000 | +120,000 | 0.01% | 528,000 |
| 2021-06-07 | 2021-06-03 | 4.090 | 0 | -144,000 | ||
| 2021-06-04 | 2021-06-02 | 3.930 | 144,000 | +144,000 | 0.01% | 565,920 |
| 2021-06-03 | 2021-06-01 | 3.720 | 0 | -198,000 | ||
| 2021-06-02 | 2021-05-31 | 3.580 | 198,000 | +40,000 | 0.01% | 708,840 |
| 2021-05-31 | 2021-05-27 | 3.490 | 158,000 | +8,000 | 0.01% | 551,420 |
| 2021-05-27 | 2021-05-25 | 3.500 | 150,000 | +20,000 | 0.01% | 525,000 |
| 2021-05-26 | 2021-05-24 | 3.490 | 130,000 | +52,000 | 0.01% | 453,700 |
| 2021-05-25 | 2021-05-21 | 3.500 | 78,000 | +52,000 | 0.01% | 273,000 |
| 2021-05-07 | 2021-05-05 | 3.360 | 26,000 | -4,000 | 0.00% | 87,360 |
| 2021-05-04 | 2021-04-30 | 3.340 | 30,000 | -8,000 | 0.00% | 100,200 |
| 2021-05-03 | 2021-04-29 | 3.340 | 38,000 | -12,000 | 0.00% | 126,920 |
| 2021-04-30 | 2021-04-28 | 3.370 | 50,000 | +16,000 | 0.00% | 168,500 |
| 2021-04-27 | 2021-04-23 | 3.450 | 34,000 | +4,000 | 0.00% | 117,300 |
| 2021-04-09 | 2021-04-07 | 3.290 | 30,000 | +12,000 | 0.00% | 98,700 |
| 2021-04-08 | 2021-04-01 | 3.130 | 18,000 | +8,000 | 0.00% | 56,340 |
| 2021-04-07 | 2021-03-31 | 3.090 | 10,000 | +8,000 | 0.00% | 30,900 |
| 2021-01-22 | 2021-01-20 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2020-11-09 | 2020-11-05 | 1.580 | 0 | -48,000 | ||
| 2020-11-06 | 2020-11-04 | 1.530 | 48,000 | +48,000 | 0.00% | 73,440 |
| 2020-10-28 | 2020-10-23 | 1.540 | 0 | -56,000 | ||
| 2020-10-22 | 2020-10-20 | 1.630 | 56,000 | +4,000 | 0.00% | 91,280 |
| 2020-10-19 | 2020-10-15 | 1.860 | 52,000 | +52,000 | 0.00% | 96,720 |
| 2018-11-13 | 2018-11-09 | 1.550 | 0 | -8,000 | ||
| 2018-11-07 | 2018-11-05 | 1.440 | 8,000 | +8,000 | 0.00% | 11,520 |
| 2017-12-15 | 2017-12-13 | 1.250 | 0 | -2,475 | ||
| 2017-07-07 | 2017-07-05 | 1.650 | 2,475 | -32,000 | 0.00% | 4,084 |
| 2017-06-05 | 2017-06-01 | 1.510 | 34,475 | -4,000 | 0.00% | 52,057 |
| 2017-05-19 | 2017-05-17 | 1.410 | 38,475 | -12,000 | 0.00% | 54,250 |
| 2017-05-11 | 2017-05-09 | 1.620 | 50,475 | -12,000 | 0.00% | 81,770 |
| 2017-05-10 | 2017-05-08 | 1.640 | 62,475 | -12,000 | 0.01% | 102,459 |
| 2017-05-09 | 2017-05-05 | 1.750 | 74,475 | +12,000 | 0.01% | 130,331 |
| 2017-05-08 | 2017-05-04 | 1.810 | 62,475 | -12,000 | 0.01% | 113,080 |
| 2017-05-04 | 2017-04-28 | 1.820 | 74,475 | +4,000 | 0.01% | 135,544 |
| 2017-05-02 | 2017-04-27 | 1.850 | 70,475 | -8,000 | 0.01% | 130,379 |
| 2017-04-26 | 2017-04-24 | 1.850 | 78,475 | -24,000 | 0.01% | 145,179 |
| 2017-04-18 | 2017-04-12 | 1.830 | 102,475 | +4,000 | 0.01% | 187,529 |
| 2017-04-05 | 2017-03-31 | 1.870 | 98,475 | -49,592,000 | 0.01% | 184,148 |
| 2017-03-30 | 2017-03-28 | 1.940 | 49,690,475 | -4,000 | 4.69% | 96,399,522 |
| 2017-03-29 | 2017-03-27 | 1.920 | 49,694,475 | +32,000 | 4.69% | 95,413,392 |
| 2017-03-27 | 2017-03-23 | 2.090 | 49,662,475 | -4,000 | 4.69% | 103,794,573 |
| 2017-03-23 | 2017-03-21 | 2.100 | 49,666,475 | -32,000 | 4.69% | 104,299,598 |
| 2017-03-22 | 2017-03-20 | 1.960 | 49,698,475 | -4,000 | 4.69% | 97,409,011 |
| 2017-03-20 | 2017-03-16 | 1.890 | 49,702,475 | +60,000 | 4.69% | 93,937,678 |
| 2017-03-17 | 2017-03-15 | 1.890 | 49,642,475 | -60,000 | 4.68% | 93,824,278 |
| 2017-03-16 | 2017-03-14 | 1.880 | 49,702,475 | +8,000 | 4.69% | 93,440,653 |
| 2017-03-14 | 2017-03-10 | 1.990 | 49,694,475 | +52,000 | 4.69% | 98,892,005 |
| 2017-03-08 | 2017-03-06 | 1.990 | 49,642,475 | +40,000 | 4.68% | 98,788,525 |
| 2017-02-20 | 2017-02-16 | 1.800 | 49,602,475 | -24,000 | 4.68% | 89,284,455 |
| 2017-02-17 | 2017-02-15 | 1.800 | 49,626,475 | -16,000 | 4.68% | 89,327,655 |
| 2017-02-10 | 2017-02-08 | 1.570 | 49,642,475 | -20,000 | 4.68% | 77,938,686 |
| 2017-02-08 | 2017-02-06 | 1.450 | 49,662,475 | -12,000 | 4.69% | 72,010,589 |
| 2017-02-02 | 2017-01-27 | 1.540 | 49,674,475 | -4,000 | 4.69% | 76,498,692 |
| 2017-02-01 | 2017-01-25 | 1.540 | 49,678,475 | -16,000 | 4.69% | 76,504,852 |
| 2017-01-18 | 2017-01-16 | 1.500 | 49,694,475 | -4,000 | 4.69% | 74,541,712 |
| 2017-01-12 | 2017-01-10 | 1.570 | 49,698,475 | +12,000 | 4.69% | 78,026,606 |
| 2017-01-10 | 2017-01-06 | 1.570 | 49,686,475 | +4,000 | 4.69% | 78,007,766 |
| 2017-01-09 | 2017-01-05 | 1.560 | 49,682,475 | +8,000 | 4.69% | 77,504,661 |
| 2017-01-06 | 2017-01-04 | 1.590 | 49,674,475 | +24,000 | 4.69% | 78,982,415 |
| 2016-12-29 | 2016-12-23 | 1.600 | 49,650,475 | +8,000 | 4.69% | 79,440,760 |
| 2016-12-22 | 2016-12-20 | 1.620 | 49,642,475 | -36,000 | 4.68% | 80,420,810 |
| 2016-12-19 | 2016-12-15 | 1.610 | 49,678,475 | +32,000 | 4.69% | 79,982,345 |
| 2016-12-16 | 2016-12-14 | 1.690 | 49,646,475 | -32,000 | 4.68% | 83,902,543 |
| 2016-12-13 | 2016-12-09 | 1.690 | 49,678,475 | +12,000 | 4.69% | 83,956,623 |
| 2016-12-09 | 2016-12-07 | 1.590 | 49,666,475 | +20,000 | 4.69% | 78,969,695 |
| 2016-12-05 | 2016-12-01 | 1.630 | 49,646,475 | +4,000 | 4.68% | 80,923,754 |
| 2016-12-02 | 2016-11-30 | 1.650 | 49,642,475 | -8,000 | 4.68% | 81,910,084 |
| 2016-12-01 | 2016-11-29 | 1.640 | 49,650,475 | -4,000 | 4.69% | 81,426,779 |
| 2016-11-30 | 2016-11-28 | 1.680 | 49,654,475 | +48,000 | 4.69% | 83,419,518 |
| 2016-11-29 | 2016-11-25 | 1.680 | 49,606,475 | -64,000 | 4.68% | 83,338,878 |
| 2016-11-28 | 2016-11-24 | 1.670 | 49,670,475 | -4,000 | 4.69% | 82,949,693 |
| 2016-11-25 | 2016-11-23 | 1.700 | 49,674,475 | -4,000 | 4.69% | 84,446,608 |
| 2016-11-24 | 2016-11-22 | 1.630 | 49,678,475 | +8,000 | 4.69% | 80,975,914 |
| 2016-11-23 | 2016-11-21 | 1.630 | 49,670,475 | +64,000 | 4.69% | 80,962,874 |
| 2016-11-08 | 2016-11-04 | 1.350 | 49,606,475 | -4,000 | 4.68% | 66,968,741 |
| 2016-10-13 | 2016-10-11 | 0.810 | 49,610,475 | -4,000 | 4.68% | 40,184,485 |
| 2015-12-29 | 2015-12-24 | 0.860 | 49,614,475 | -16,000 | 4.68% | 42,668,448 |
| 2015-11-13 | 2015-11-11 | 0.780 | 49,630,475 | +20,000 | 4.68% | 38,711,770 |
| 2015-09-09 | 2015-09-07 | 0.660 | 49,610,475 | +2,475 | 4.68% | 32,742,914 |
| 2015-09-08 | 2015-09-04 | 0.760 | 49,608,000 | -5,000,000 | 4.68% | 37,702,080 |
| 2015-09-01 | 2015-08-28 | 0.820 | 54,608,000 | +8,000 | 5.15% | 44,778,560 |
| 2015-08-28 | 2015-08-26 | 0.800 | 54,600,000 | -8,000 | 5.15% | 43,680,000 |
| 2015-08-27 | 2015-08-25 | 0.760 | 54,608,000 | +8,000 | 5.15% | 41,502,080 |
| 2015-08-26 | 2015-08-24 | 0.780 | 54,600,000 | -4,000 | 5.15% | 42,588,000 |
| 2015-08-19 | 2015-08-17 | 0.930 | 54,604,000 | +4,000 | 5.15% | 50,781,720 |
| 2015-08-10 | 2015-08-06 | 1.000 | 54,600,000 | +54,596,000 | 5.15% | 54,600,000 |
| 2015-08-07 | 2015-08-05 | 1.020 | 4,000 | -54,670,475 | 0.00% | 4,080 |
| 2015-08-06 | 2015-08-04 | 1.000 | 54,674,475 | +54,600,000 | 5.16% | 54,674,475 |
| 2015-07-30 | 2015-07-28 | 1.080 | 74,475 | -28,000 | 0.01% | 80,433 |
| 2015-07-28 | 2015-07-24 | 1.180 | 102,475 | +36,000 | 0.01% | 120,920 |
| 2015-07-27 | 2015-07-23 | 1.230 | 66,475 | -36,000 | 0.01% | 81,764 |
| 2015-07-20 | 2015-07-16 | 1.270 | 102,475 | -4,000 | 0.01% | 130,143 |
| 2015-07-17 | 2015-07-15 | 1.320 | 106,475 | +12,000 | 0.01% | 140,547 |
| 2015-07-16 | 2015-07-14 | 1.400 | 94,475 | +16,000 | 0.01% | 132,265 |
| 2015-07-14 | 2015-07-10 | 1.200 | 78,475 | +4,000 | 0.01% | 94,170 |
| 2015-07-08 | 2015-07-06 | 0.980 | 74,475 | -8,000 | 0.01% | 72,986 |
| 2015-07-03 | 2015-06-30 | 1.560 | 82,475 | +4,000 | 0.01% | 128,661 |
| 2015-06-30 | 2015-06-26 | 1.580 | 78,475 | -4,000 | 0.01% | 123,990 |
| 2015-06-26 | 2015-06-24 | 1.680 | 82,475 | +20,000 | 0.01% | 138,558 |
| 2015-06-25 | 2015-06-23 | 1.700 | 62,475 | -20,000 | 0.01% | 106,208 |
| 2015-06-23 | 2015-06-19 | 1.570 | 82,475 | +12,000 | 0.01% | 129,486 |
| 2015-06-22 | 2015-06-18 | 1.650 | 70,475 | -12,000 | 0.01% | 116,284 |
| 2015-06-19 | 2015-06-17 | 1.660 | 82,475 | +8,000 | 0.01% | 136,908 |
| 2015-06-18 | 2015-06-16 | 1.680 | 74,475 | +12,000 | 0.01% | 125,118 |
| 2015-06-16 | 2015-06-12 | 1.760 | 62,475 | -4,000 | 0.01% | 109,956 |
| 2015-06-15 | 2015-06-11 | 1.720 | 66,475 | +16,000 | 0.01% | 114,337 |
| 2015-06-12 | 2015-06-10 | 1.740 | 50,475 | -16,000 | 0.00% | 87,826 |
| 2015-06-11 | 2015-06-09 | 1.680 | 66,475 | +20,000 | 0.01% | 111,678 |
| 2015-06-09 | 2015-06-05 | 1.870 | 46,475 | -20,000 | 0.00% | 86,908 |
| 2015-06-08 | 2015-06-04 | 1.920 | 66,475 | +4,000 | 0.01% | 127,632 |
| 2015-06-05 | 2015-06-03 | 1.970 | 62,475 | +4,000 | 0.01% | 123,076 |
| 2015-06-04 | 2015-06-02 | 1.990 | 58,475 | +8,000 | 0.01% | 116,365 |
| 2015-06-03 | 2015-06-01 | 2.000 | 50,475 | -20,000 | 0.00% | 100,950 |
| 2015-06-02 | 2015-05-29 | 2.000 | 70,475 | +20,000 | 0.01% | 140,950 |
| 2015-06-01 | 2015-05-28 | 1.950 | 50,475 | -16,000 | 0.00% | 98,426 |
| 2015-05-29 | 2015-05-27 | 1.990 | 66,475 | +8,000 | 0.01% | 132,285 |
| 2015-05-28 | 2015-05-26 | 2.050 | 58,475 | -12,000 | 0.01% | 119,874 |
| 2015-05-27 | 2015-05-22 | 1.940 | 70,475 | +4,000 | 0.01% | 136,722 |
| 2015-05-26 | 2015-05-21 | 1.950 | 66,475 | +8,000 | 0.01% | 129,626 |
| 2015-05-21 | 2015-05-19 | 2.080 | 58,475 | +4,000 | 0.01% | 121,628 |
| 2015-05-20 | 2015-05-18 | 2.090 | 54,475 | -8,000 | 0.01% | 113,853 |
| 2015-05-19 | 2015-05-15 | 2.160 | 62,475 | +16,000 | 0.01% | 134,946 |
| 2015-05-15 | 2015-05-13 | 2.280 | 46,475 | +4,000 | 0.00% | 105,963 |
| 2015-05-14 | 2015-05-12 | 2.380 | 42,475 | -8,000 | 0.00% | 101,090 |
| 2015-05-13 | 2015-05-11 | 2.480 | 50,475 | -12,000 | 0.00% | 125,178 |
| 2015-05-12 | 2015-05-08 | 2.400 | 62,475 | +20,000 | 0.01% | 149,940 |
| 2015-05-11 | 2015-05-07 | 2.350 | 42,475 | -12,000 | 0.00% | 99,816 |
| 2015-05-08 | 2015-05-06 | 2.420 | 54,475 | +24,000 | 0.01% | 131,830 |
| 2015-05-07 | 2015-05-05 | 2.550 | 30,475 | -40,000 | 0.00% | 77,711 |
| 2015-05-06 | 2015-05-04 | 2.600 | 70,475 | +60,000 | 0.01% | 183,235 |
| 2015-05-05 | 2015-04-30 | 2.100 | 10,475 | -20,000 | 0.00% | 21,998 |
| 2015-04-30 | 2015-04-28 | 1.800 | 30,475 | +20,000 | 0.00% | 54,855 |
| 2015-01-05 | 2014-12-31 | 1.360 | 10,475 | -16,000 | 0.00% | 14,246 |
| 2014-12-15 | 2014-12-11 | 1.280 | 26,475 | -4,000 | 0.00% | 33,888 |
| 2014-12-12 | 2014-12-10 | 1.290 | 30,475 | -24,000 | 0.00% | 39,313 |
| 2014-12-11 | 2014-12-09 | 1.280 | 54,475 | -8,000 | 0.01% | 69,728 |
| 2014-12-03 | 2014-12-01 | 1.400 | 62,475 | +4,000 | 0.01% | 87,465 |
| 2014-11-26 | 2014-11-24 | 1.490 | 58,475 | +8,000 | 0.01% | 87,128 |
| 2014-11-20 | 2014-11-18 | 1.480 | 50,475 | +16,000 | 0.00% | 74,703 |
| 2014-11-19 | 2014-11-17 | 1.480 | 34,475 | -8,000 | 0.00% | 51,023 |
| 2014-11-18 | 2014-11-14 | 1.520 | 42,475 | -16,000 | 0.00% | 64,562 |
| 2014-11-14 | 2014-11-12 | 1.490 | 58,475 | +24,000 | 0.01% | 87,128 |
| 2014-11-12 | 2014-11-10 | 1.450 | 34,475 | +16,000 | 0.00% | 49,989 |
| 2014-11-07 | 2014-11-05 | 1.520 | 18,475 | -44,000 | 0.00% | 28,082 |
| 2014-10-30 | 2014-10-28 | 1.470 | 62,475 | +16,000 | 0.01% | 91,838 |
| 2014-10-29 | 2014-10-27 | 1.460 | 46,475 | -16,000 | 0.00% | 67,854 |
| 2014-10-27 | 2014-10-23 | 1.560 | 62,475 | +12,000 | 0.01% | 97,461 |
| 2014-10-24 | 2014-10-22 | 1.630 | 50,475 | +12,000 | 0.00% | 82,274 |
| 2014-10-23 | 2014-10-21 | 1.680 | 38,475 | -8,000 | 0.00% | 64,638 |
| 2014-10-22 | 2014-10-20 | 1.600 | 46,475 | -4,000 | 0.00% | 74,360 |
| 2014-10-20 | 2014-10-16 | 1.720 | 50,475 | +8,000 | 0.00% | 86,817 |
| 2014-10-17 | 2014-10-15 | 1.780 | 42,475 | +8,000 | 0.00% | 75,606 |
| 2014-10-16 | 2014-10-14 | 1.790 | 34,475 | -16,000 | 0.00% | 61,710 |
| 2014-10-15 | 2014-10-13 | 1.890 | 50,475 | +8,000 | 0.00% | 95,398 |
| 2014-10-14 | 2014-10-10 | 1.950 | 42,475 | +16,000 | 0.00% | 82,826 |
| 2014-10-13 | 2014-10-09 | 2.040 | 26,475 | -36,000 | 0.00% | 54,009 |
| 2014-10-10 | 2014-10-08 | 1.930 | 62,475 | +20,000 | 0.01% | 120,577 |
| 2014-10-09 | 2014-10-07 | 2.110 | 42,475 | -20,000 | 0.00% | 89,622 |
| 2014-10-08 | 2014-10-06 | 2.080 | 62,475 | +32,000 | 0.01% | 129,948 |
| 2014-10-07 | 2014-10-03 | 1.690 | 30,475 | -8,000 | 0.00% | 51,503 |
| 2014-10-06 | 2014-09-30 | 1.510 | 38,475 | -12,000 | 0.00% | 58,097 |
| 2014-10-03 | 2014-09-29 | 1.690 | 50,475 | +4,000 | 0.00% | 85,303 |
| 2014-09-30 | 2014-09-26 | 1.860 | 46,475 | -4,000 | 0.00% | 86,444 |
| 2014-09-25 | 2014-09-23 | 1.920 | 50,475 | +20,000 | 0.00% | 96,912 |
| 2014-09-24 | 2014-09-22 | 1.940 | 30,475 | +4,000 | 0.00% | 59,122 |
| 2014-09-23 | 2014-09-19 | 1.970 | 26,475 | +12,000 | 0.00% | 52,156 |
| 2014-09-22 | 2014-09-18 | 1.980 | 14,475 | +4,000 | 0.00% | 28,660 |
| 2014-09-17 | 2014-09-15 | 2.600 | 10,475 | +8,380 | 0.00% | 27,235 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,095 | +1,676 | 0.00% | 102,655 |
| 2014-08-20 | 2014-08-18 | 81.626 | 419 | +70 | 0.00% | 34,201 |
| 2014-07-15 | 2014-07-11 | 29.994 | 349 | +349 | 0.00% | 10,468 |
| 2014-06-05 | 2014-06-03 | 27.650 | 0 | -665 | ||
| 2014-06-04 | 2014-05-30 | 28.311 | 665 | -5,324 | 0.00% | 18,827 |
| 2014-05-12 | 2014-05-08 | 35.223 | 5,989 | -666 | 0.02% | 210,952 |
| 2014-04-25 | 2014-04-23 | 36.305 | 6,655 | +1,331 | 0.02% | 241,611 |
| 2014-04-24 | 2014-04-22 | 36.365 | 5,324 | +2,662 | 0.02% | 193,608 |
| 2014-04-23 | 2014-04-17 | 36.305 | 2,662 | -4,658 | 0.01% | 96,644 |
| 2014-04-07 | 2014-04-03 | 36.425 | 7,320 | +2,662 | 0.02% | 266,633 |
| 2014-04-04 | 2014-04-02 | 36.065 | 4,658 | +4,658 | 0.01% | 167,989 |
| 2013-11-25 | 2013-11-21 | 15.989 | 0 | -665 | ||
| 2013-04-05 | 2013-04-02 | 3.967 | 665 | -666 | 0.00% | 2,638 |
| 2013-04-02 | 2013-03-27 | 3.967 | 1,331 | +666 | 0.00% | 5,280 |
| 2013-02-27 | 2013-02-25 | 4.688 | 665 | -4,769 | 0.00% | 3,118 |
| 2013-02-26 | 2013-02-22 | 4.628 | 5,434 | -1,331 | 0.02% | 25,150 |
| 2013-02-21 | 2013-02-19 | 4.809 | 6,765 | +666 | 0.02% | 32,530 |
| 2013-02-20 | 2013-02-18 | 5.109 | 6,099 | +665 | 0.02% | 31,161 |
| 2013-02-19 | 2013-02-15 | 5.049 | 5,434 | +666 | 0.02% | 27,437 |
| 2013-02-18 | 2013-02-14 | 5.109 | 4,768 | +2,661 | 0.01% | 24,360 |
| 2013-02-07 | 2013-02-05 | 7.694 | 2,107 | +167 | 0.01% | 16,211 |
| 2013-01-07 | 2013-01-03 | 15.469 | 1,940 | +470 | 0.01% | 30,009 |
| 2012-11-16 | 2012-11-14 | 15.707 | 1,470 | -27,934 | 0.01% | 23,089 |
| 2012-11-02 | 2012-10-31 | 0.247 | 29,404 | +27,934 | 0.22% | 7,265 |
| 2012-11-01 | 2012-10-30 | 0.247 | 1,470 | -91,044 | 0.01% | 363 |
| 2012-09-24 | 2012-09-20 | 0.247 | 92,514 | -47,595 | 0.01% | 22,859 |
| 2012-09-07 | 2012-09-05 | 0.250 | 140,109 | -23,798 | 0.02% | 34,972 |
| 2012-09-06 | 2012-09-04 | 0.265 | 163,907 | -15,865 | 0.02% | 43,391 |
| 2012-09-05 | 2012-09-03 | 0.277 | 179,772 | +7,932 | 0.02% | 49,857 |
| 2012-08-30 | 2012-08-28 | 0.272 | 171,840 | -15,865 | 0.02% | 46,791 |
| 2012-08-29 | 2012-08-27 | 0.272 | 187,705 | -63,461 | 0.02% | 51,111 |
| 2012-08-24 | 2012-08-22 | 0.267 | 251,166 | -7,932 | 0.03% | 67,125 |
| 2012-08-20 | 2012-08-16 | 0.267 | 259,098 | +31,730 | 0.03% | 69,244 |
| 2012-08-17 | 2012-08-15 | 0.260 | 227,368 | +79,326 | 0.03% | 59,045 |
| 2012-08-16 | 2012-08-14 | 0.260 | 148,042 | +79,326 | 0.02% | 38,445 |
| 2012-08-10 | 2012-08-08 | 0.277 | 68,716 | -174,517 | 0.01% | 19,057 |
| 2012-08-09 | 2012-08-07 | 0.280 | 243,233 | +39,663 | 0.03% | 68,071 |
| 2012-08-08 | 2012-08-06 | 0.272 | 203,570 | +87,258 | 0.02% | 55,431 |
| 2012-08-07 | 2012-08-03 | 0.277 | 116,312 | +39,663 | 0.01% | 32,258 |
| 2012-08-06 | 2012-08-02 | 0.267 | 76,649 | -214,180 | 0.01% | 20,485 |
| 2012-08-02 | 2012-07-31 | 0.280 | 290,829 | +222,113 | 0.03% | 81,391 |
| 2012-04-05 | 2012-04-02 | 0.298 | 68,716 | -274,865 | 0.03% | 20,443 |
| 2012-03-22 | 2012-03-20 | 0.359 | 343,581 | -87,892 | 0.16% | 123,473 |
| 2012-03-21 | 2012-03-19 | 0.251 | 431,473 | +345,178 | 0.16% | 108,281 |
| 2011-09-05 | 2011-09-01 | 1.195 | 86,295 | -996 | 0.03% | 103,084 |
| 2011-09-01 | 2011-08-30 | 1.285 | 87,291 | -2,988 | 0.03% | 112,160 |
| 2011-08-31 | 2011-08-29 | 1.154 | 90,279 | -19,924 | 0.03% | 104,218 |
| 2011-08-30 | 2011-08-26 | 1.134 | 110,203 | -15,939 | 0.04% | 125,006 |
| 2011-08-25 | 2011-08-23 | 1.084 | 126,142 | +996 | 0.05% | 136,755 |
| 2011-08-22 | 2011-08-18 | 1.205 | 125,146 | +2,989 | 0.05% | 150,750 |
| 2011-08-18 | 2011-08-16 | 1.265 | 122,157 | +30,881 | 0.05% | 154,507 |
| 2011-08-12 | 2011-08-10 | 1.295 | 91,276 | +4,981 | 0.03% | 118,197 |
| 2011-07-27 | 2011-07-25 | 1.325 | 86,295 | -14,942 | 0.04% | 114,345 |
| 2011-07-26 | 2011-07-22 | 1.435 | 101,237 | -26,897 | 0.05% | 145,323 |
| 2011-06-07 | 2011-06-02 | 1.325 | 128,134 | +4,980 | 0.07% | 169,784 |
| 2011-06-02 | 2011-05-31 | 1.365 | 123,154 | -3,984 | 0.06% | 168,131 |
| 2011-06-01 | 2011-05-30 | 1.365 | 127,138 | +8,965 | 0.06% | 173,570 |
| 2011-05-27 | 2011-05-25 | 1.466 | 118,173 | -3,984 | 0.06% | 173,193 |
| 2011-05-25 | 2011-05-23 | 1.446 | 122,157 | +14,942 | 0.06% | 176,579 |
| 2011-05-24 | 2011-05-20 | 1.576 | 107,215 | +6,974 | 0.05% | 168,972 |
| 2011-05-20 | 2011-05-18 | 1.596 | 100,241 | +2,988 | 0.05% | 159,993 |
| 2011-05-19 | 2011-05-17 | 1.646 | 97,253 | +3,985 | 0.05% | 160,105 |
| 2011-05-18 | 2011-05-16 | 1.636 | 93,268 | +996 | 0.05% | 152,609 |
| 2011-05-16 | 2011-05-12 | 1.666 | 92,272 | +3,985 | 0.05% | 153,758 |
| 2011-05-13 | 2011-05-11 | 1.727 | 88,287 | -8,966 | 0.05% | 152,435 |
| 2011-05-12 | 2011-05-09 | 1.787 | 97,253 | +9,962 | 0.05% | 173,773 |
| 2011-05-06 | 2011-05-04 | 1.767 | 87,291 | +996 | 0.04% | 154,220 |
| 2011-05-05 | 2011-05-03 | 1.807 | 86,295 | -34,866 | 0.04% | 155,926 |
| 2011-05-03 | 2011-04-28 | 1.666 | 121,161 | +5,977 | 0.06% | 201,897 |
| 2011-04-28 | 2011-04-26 | 1.707 | 115,184 | +5,977 | 0.06% | 196,562 |
| 2011-04-27 | 2011-04-21 | 1.686 | 109,207 | +15,939 | 0.06% | 184,170 |
| 2011-04-20 | 2011-04-18 | 1.737 | 93,268 | -9,962 | 0.05% | 161,971 |
| 2011-04-19 | 2011-04-15 | 1.757 | 103,230 | -17,931 | 0.05% | 181,344 |
| 2011-04-14 | 2011-04-12 | 1.737 | 121,161 | +19,924 | 0.06% | 210,411 |
| 2011-04-13 | 2011-04-11 | 1.727 | 101,237 | -19,924 | 0.05% | 174,794 |
| 2011-04-06 | 2011-04-01 | 1.757 | 121,161 | +31,878 | 0.06% | 212,843 |
| 2011-04-04 | 2011-03-31 | 1.827 | 89,283 | +2,988 | 0.05% | 163,117 |
| 2011-04-01 | 2011-03-30 | 1.827 | 86,295 | -34,866 | 0.04% | 157,658 |
| 2011-03-24 | 2011-03-22 | 1.797 | 121,161 | +6,973 | 0.06% | 217,708 |
| 2011-03-23 | 2011-03-21 | 1.777 | 114,188 | +2,989 | 0.06% | 202,886 |
| 2011-03-22 | 2011-03-18 | 1.827 | 111,199 | -4,981 | 0.06% | 203,157 |
| 2011-03-21 | 2011-03-17 | 1.696 | 116,180 | -4,981 | 0.06% | 197,096 |
| 2011-03-17 | 2011-03-15 | 1.747 | 121,161 | +8,965 | 0.06% | 211,627 |
| 2011-03-11 | 2011-03-09 | 1.817 | 112,196 | +2,989 | 0.06% | 203,852 |
| 2011-03-09 | 2011-03-07 | 1.857 | 109,207 | -10,958 | 0.06% | 202,806 |
| 2011-03-08 | 2011-03-04 | 1.867 | 120,165 | +16,935 | 0.06% | 224,363 |
| 2011-03-07 | 2011-03-03 | 1.797 | 103,230 | -1,992 | 0.05% | 185,489 |
| 2011-03-04 | 2011-03-02 | 1.797 | 105,222 | +1,992 | 0.05% | 189,068 |
| 2011-03-02 | 2011-02-28 | 1.837 | 103,230 | +12,951 | 0.05% | 189,634 |
| 2011-03-01 | 2011-02-25 | 1.897 | 90,279 | -1,993 | 0.05% | 171,280 |
| 2011-02-28 | 2011-02-24 | 1.867 | 92,272 | -3,985 | 0.05% | 172,283 |
| 2011-02-25 | 2011-02-23 | 1.867 | 96,257 | +4,981 | 0.05% | 179,723 |
| 2011-02-24 | 2011-02-22 | 1.867 | 91,276 | -16,935 | 0.05% | 170,423 |
| 2011-02-23 | 2011-02-21 | 1.978 | 108,211 | -996 | 0.06% | 213,992 |
| 2011-02-22 | 2011-02-18 | 2.048 | 109,207 | -5,977 | 0.06% | 223,635 |
| 2011-02-21 | 2011-02-17 | 1.988 | 115,184 | +10,958 | 0.06% | 228,937 |
| 2011-02-18 | 2011-02-16 | 1.957 | 104,226 | -8,966 | 0.05% | 204,019 |
| 2011-02-17 | 2011-02-15 | 1.847 | 113,192 | +5,977 | 0.06% | 209,071 |
| 2011-02-15 | 2011-02-11 | 1.887 | 107,215 | +1,993 | 0.06% | 202,336 |
| 2011-02-14 | 2011-02-10 | 2.018 | 105,222 | +3,985 | 0.05% | 212,306 |
| 2011-02-11 | 2011-02-09 | 2.088 | 101,237 | +996 | 0.05% | 211,379 |
| 2011-02-10 | 2011-02-08 | 2.138 | 100,241 | -10,958 | 0.05% | 214,331 |
| 2011-02-09 | 2011-02-07 | 2.208 | 111,199 | +24,904 | 0.06% | 245,574 |
| 2011-02-07 | 2011-01-31 | 2.399 | 86,295 | -9,962 | 0.04% | 207,035 |
| 2011-01-31 | 2011-01-27 | 3.062 | 96,257 | +2,989 | 0.05% | 294,708 |
| 2011-01-28 | 2011-01-26 | 4.768 | 93,268 | +82,185 | 0.05% | 444,719 |
| 2011-01-26 | 2011-01-24 | 6.023 | 11,083 | +2,989 | 0.12% | 66,753 |
| 2011-01-25 | 2011-01-21 | 5.722 | 8,094 | +3,985 | 0.09% | 46,312 |
| 2011-01-21 | 2011-01-19 | 6.023 | 4,109 | -14,943 | 0.04% | 24,748 |
| 2011-01-12 | 2011-01-10 | 4.969 | 19,052 | +4,981 | 0.21% | 94,668 |
| 2011-01-11 | 2011-01-07 | 5.220 | 14,071 | -299 | 0.15% | 73,449 |
| 2011-01-10 | 2011-01-06 | 4.718 | 14,370 | +10,261 | 0.16% | 67,798 |
| 2011-01-03 | 2010-12-29 | 2.930 | 4,109 | -160,262 | 0.04% | 12,040 |
| 2010-12-30 | 2010-12-28 | 2.896 | 164,371 | -809,787 | 1.79% | 476,075 |
| 2010-12-16 | 2010-12-14 | 3.252 | 974,158 | +949,804 | 1.79% | 3,167,999 |
| 2010-08-02 | 2010-07-29 | 5.149 | 24,354 | +24,354 | 0.04% | 125,400 |
| 2010-07-15 | 2010-07-13 | 4.675 | 0 | -3,985 | ||
| 2010-07-14 | 2010-07-12 | 5.217 | 3,985 | -13,875 | 0.01% | 20,789 |
| 2010-07-13 | 2010-07-09 | 5.217 | 17,860 | -1,239 | 0.03% | 93,172 |
| 2010-07-12 | 2010-07-08 | 5.759 | 19,099 | +15,645 | 0.04% | 109,988 |
| 2010-07-09 | 2010-07-07 | 6.098 | 3,454 | +3,454 | 0.01% | 21,061 |
| 2010-07-07 | 2010-07-05 | 6.030 | 0 | -4,900 | ||
| 2010-07-06 | 2010-07-02 | 6.369 | 4,900 | -2,362 | 0.01% | 31,206 |
| 2010-07-05 | 2010-06-30 | 7.182 | 7,262 | +2,362 | 0.01% | 52,153 |
| 2010-07-02 | 2010-06-29 | 6.640 | 4,900 | -1,653 | 0.01% | 32,534 |
| 2010-06-30 | 2010-06-28 | 7.046 | 6,553 | +3,306 | 0.01% | 46,173 |
| 2010-06-29 | 2010-06-25 | 7.588 | 3,247 | -502 | 0.01% | 24,639 |
| 2010-06-28 | 2010-06-24 | 7.724 | 3,749 | +679 | 0.01% | 28,956 |
| 2010-06-23 | 2010-06-21 | 7.791 | 3,070 | -2,657 | 0.01% | 23,919 |
| 2010-06-22 | 2010-06-18 | 7.791 | 5,727 | +5,727 | 0.01% | 44,621 |
| 2010-06-18 | 2010-06-15 | 7.927 | 0 | -1,210 | ||
| 2010-06-17 | 2010-06-14 | 8.333 | 1,210 | -1,580 | 0.00% | 10,083 |
| 2010-06-15 | 2010-06-11 | 7.791 | 2,790 | +960 | 0.01% | 21,738 |
| 2010-06-14 | 2010-06-10 | 7.317 | 1,830 | +620 | 0.00% | 13,390 |
| 2010-06-10 | 2010-06-08 | 7.317 | 1,210 | -2,155 | 0.00% | 8,854 |
| 2010-06-09 | 2010-06-07 | 7.317 | 3,365 | +2,716 | 0.01% | 24,622 |
| 2010-06-08 | 2010-06-04 | 7.588 | 649 | +649 | 0.00% | 4,925 |
| 2010-06-07 | 2010-06-03 | 7.927 | 0 | -708 | ||
| 2010-06-04 | 2010-06-02 | 7.656 | 708 | -1,476 | 0.00% | 5,420 |
| 2010-06-02 | 2010-05-31 | 8.062 | 2,184 | +324 | 0.01% | 17,608 |
| 2010-05-27 | 2010-05-25 | 8.062 | 1,860 | +325 | 0.01% | 14,996 |
| 2010-05-26 | 2010-05-24 | 8.130 | 1,535 | -89 | 0.01% | 12,480 |
| 2010-05-25 | 2010-05-20 | 7.791 | 1,624 | -1,387 | 0.01% | 12,653 |
| 2010-05-24 | 2010-05-19 | 8.266 | 3,011 | +945 | 0.01% | 24,888 |
| 2010-05-20 | 2010-05-18 | 9.485 | 2,066 | -709 | 0.01% | 19,596 |
| 2010-05-19 | 2010-05-17 | 10.163 | 2,775 | +1,181 | 0.01% | 28,201 |
| 2010-05-18 | 2010-05-14 | 10.772 | 1,594 | -590 | 0.01% | 17,171 |
| 2010-05-17 | 2010-05-13 | 10.366 | 2,184 | -296 | 0.01% | 22,639 |
| 2010-05-11 | 2010-05-07 | 10.298 | 2,480 | +59 | 0.01% | 25,539 |
| 2010-05-10 | 2010-05-06 | 11.179 | 2,421 | +2,421 | 0.01% | 27,064 |
| 2010-05-06 | 2010-05-04 | 10.819 | 0 | -2,696 | ||
| 2010-05-05 | 2010-05-03 | 10.703 | 2,696 | +276 | 0.01% | 28,856 |
| 2010-05-04 | 2010-04-30 | 10.877 | 2,420 | +2,420 | 0.01% | 26,322 |
| 2010-04-30 | 2010-04-28 | 11.166 | 0 | -2,766 | ||
| 2010-04-29 | 2010-04-27 | 11.397 | 2,766 | +277 | 0.01% | 31,525 |
| 2010-04-28 | 2010-04-26 | 12.092 | 2,489 | +622 | 0.01% | 30,096 |
| 2010-04-27 | 2010-04-23 | 11.802 | 1,867 | +1,867 | 0.01% | 22,035 |
| 2010-04-23 | 2010-04-21 | 11.282 | 0 | -1,348 | ||
| 2010-04-21 | 2010-04-19 | 12.381 | 1,348 | -1,210 | 0.01% | 16,689 |
| 2010-04-19 | 2010-04-15 | 11.918 | 2,558 | +276 | 0.01% | 30,486 |
| 2010-04-16 | 2010-04-14 | 12.207 | 2,282 | +2,282 | 0.01% | 27,857 |
| 2010-04-13 | 2010-04-09 | 12.149 | 0 | -1,314 | ||
| 2010-04-12 | 2010-04-08 | 13.712 | 1,314 | -1,106 | 0.00% | 18,017 |
| 2010-03-23 | 2010-03-19 | 16.199 | 2,420 | +2,213 | 0.01% | 39,202 |
| 2010-03-22 | 2010-03-18 | 13.017 | 207 | +207 | 0.00% | 2,695 |
| 2010-03-19 | 2010-03-17 | 12.728 | 0 | -519 | ||
| 2010-03-18 | 2010-03-16 | 12.844 | 519 | -1,901 | 0.00% | 6,666 |
| 2010-03-17 | 2010-03-15 | 12.844 | 2,420 | +415 | 0.01% | 31,082 |
| 2010-03-16 | 2010-03-12 | 11.860 | 2,005 | +2,005 | 0.01% | 23,780 |
| 2010-03-15 | 2010-03-11 | 12.034 | 0 | -2,351 | ||
| 2010-03-10 | 2010-03-08 | 13.191 | 2,351 | -69 | 0.01% | 31,012 |
| 2010-03-05 | 2010-03-03 | 13.133 | 2,420 | +1,832 | 0.01% | 31,782 |
| 2010-03-04 | 2010-03-02 | 13.364 | 588 | -518 | 0.00% | 7,858 |
| 2010-03-03 | 2010-03-01 | 13.191 | 1,106 | +69 | 0.00% | 14,589 |
| 2010-03-02 | 2010-02-26 | 13.249 | 1,037 | +207 | 0.00% | 13,739 |
| 2010-03-01 | 2010-02-25 | 12.902 | 830 | +830 | 0.00% | 10,708 |
| 2010-02-26 | 2010-02-24 | 13.538 | 0 | -1,694 | ||
| 2010-02-25 | 2010-02-23 | 13.538 | 1,694 | +138 | 0.01% | 22,933 |
| 2010-02-24 | 2010-02-22 | 13.422 | 1,556 | +1,487 | 0.01% | 20,885 |
| 2010-02-23 | 2010-02-19 | 13.596 | 69 | -864 | 0.00% | 938 |
| 2010-02-22 | 2010-02-18 | 14.290 | 933 | +933 | 0.00% | 13,333 |
| 2010-02-19 | 2010-02-17 | 14.117 | 0 | -1,625 | ||
| 2010-02-18 | 2010-02-12 | 13.769 | 1,625 | +1,625 | 0.01% | 22,375 |
| 2010-02-12 | 2010-02-10 | 13.943 | 0 | -1,625 | ||
| 2010-02-11 | 2010-02-09 | 14.464 | 1,625 | -518 | 0.01% | 23,503 |
| 2010-02-10 | 2010-02-08 | 13.017 | 2,143 | -69 | 0.01% | 27,896 |
| 2010-02-09 | 2010-02-05 | 13.307 | 2,212 | +933 | 0.01% | 29,434 |
| 2010-02-08 | 2010-02-04 | 14.174 | 1,279 | -588 | 0.00% | 18,129 |
| 2010-02-05 | 2010-02-03 | 14.406 | 1,867 | -345 | 0.01% | 26,896 |
| 2010-02-04 | 2010-02-02 | 14.464 | 2,212 | +1,106 | 0.01% | 31,994 |
| 2010-02-03 | 2010-02-01 | 14.174 | 1,106 | -1,452 | 0.00% | 15,677 |
| 2010-02-02 | 2010-01-29 | 14.464 | 2,558 | +2,558 | 0.01% | 36,998 |
| 2010-01-29 | 2010-01-27 | 14.174 | 0 | -864 | ||
| 2010-01-28 | 2010-01-26 | 13.538 | 864 | -1,279 | 0.00% | 11,697 |
| 2010-01-27 | 2010-01-25 | 12.554 | 2,143 | +2,143 | 0.01% | 26,904 |
| 2010-01-22 | 2010-01-20 | 12.612 | 0 | -2,766 | ||
| 2010-01-20 | 2010-01-18 | 10.414 | 2,766 | -69 | 0.01% | 28,805 |
| 2010-01-19 | 2010-01-15 | 10.587 | 2,835 | +657 | 0.01% | 30,015 |
| 2010-01-14 | 2010-01-12 | 11.282 | 2,178 | +35 | 0.01% | 24,571 |
| 2010-01-13 | 2010-01-11 | 11.050 | 2,143 | +864 | 0.01% | 23,681 |
| 2010-01-12 | 2010-01-08 | 11.050 | 1,279 | +1,279 | 0.00% | 14,133 |
| 2010-01-11 | 2010-01-07 | 10.992 | 0 | -2,904 | ||
| 2010-01-08 | 2010-01-06 | 10.819 | 2,904 | +2,558 | 0.01% | 31,418 |
| 2010-01-07 | 2010-01-05 | 11.340 | 346 | -2,973 | 0.00% | 3,923 |
| 2010-01-05 | 2009-12-31 | 10.645 | 3,319 | +3,319 | 0.01% | 35,332 |
| 2010-01-04 | 2009-12-29 | 10.645 | 0 | -3,250 | ||
| 2009-12-30 | 2009-12-28 | 10.819 | 3,250 | +1,141 | 0.01% | 35,161 |
| 2009-12-23 | 2009-12-21 | 9.662 | 2,109 | -795 | 0.01% | 20,377 |
| 2009-12-18 | 2009-12-16 | 10.414 | 2,904 | +69 | 0.01% | 30,242 |
| 2009-12-17 | 2009-12-15 | 10.298 | 2,835 | +139 | 0.01% | 29,195 |
| 2009-12-15 | 2009-12-11 | 10.703 | 2,696 | +345 | 0.01% | 28,856 |
| 2009-12-14 | 2009-12-10 | 10.645 | 2,351 | -415 | 0.01% | 25,027 |
| 2009-12-11 | 2009-12-09 | 10.992 | 2,766 | +2,766 | 0.01% | 30,405 |
| 2009-12-09 | 2009-12-07 | 11.397 | 0 | -2,766 | ||
| 2009-12-08 | 2009-12-04 | 11.629 | 2,766 | +2,005 | 0.01% | 32,165 |
| 2009-12-07 | 2009-12-03 | 11.166 | 761 | +761 | 0.00% | 8,497 |
| 2009-12-04 | 2009-12-02 | 10.935 | 0 | -1,867 | ||
| 2009-12-03 | 2009-12-01 | 10.703 | 1,867 | -760 | 0.01% | 19,983 |
| 2009-12-02 | 2009-11-30 | 11.397 | 2,627 | +2,627 | 0.01% | 29,941 |
| 2009-11-30 | 2009-11-26 | 12.728 | 0 | -3,457 | ||
| 2009-11-27 | 2009-11-25 | 16.199 | 3,457 | +3,457 | 0.01% | 56,001 |
| 2009-11-26 | 2009-11-24 | 11.687 | 0 | -3,180 | ||
| 2009-11-25 | 2009-11-23 | 11.687 | 3,180 | +3,180 | 0.01% | 37,163 |
| 2009-10-23 | 2009-10-21 | 8.158 | 0 | -3,630 | ||
| 2009-10-21 | 2009-10-19 | 8.505 | 3,630 | +35 | 0.01% | 30,872 |
| 2009-10-19 | 2009-10-15 | 8.678 | 3,595 | +380 | 0.01% | 31,198 |
| 2009-10-16 | 2009-10-14 | 8.678 | 3,215 | -449 | 0.01% | 27,900 |
| 2009-10-13 | 2009-10-09 | 8.678 | 3,664 | +345 | 0.01% | 31,797 |
| 2009-10-09 | 2009-10-07 | 8.678 | 3,319 | -207 | 0.01% | 28,803 |
| 2009-10-07 | 2009-10-05 | 8.620 | 3,526 | -35 | 0.01% | 30,395 |
| 2009-10-05 | 2009-09-30 | 8.910 | 3,561 | +2,386 | 0.01% | 31,727 |
| 2009-10-02 | 2009-09-29 | 9.372 | 1,175 | +1,175 | 0.00% | 11,013 |
| 2009-09-29 | 2009-09-25 | 8.967 | 0 | -3,388 | ||
| 2009-09-28 | 2009-09-24 | 8.620 | 3,388 | +35 | 0.01% | 29,206 |
| 2009-09-25 | 2009-09-23 | 9.025 | 3,353 | +138 | 0.01% | 30,262 |
| 2009-09-24 | 2009-09-22 | 8.852 | 3,215 | +69 | 0.01% | 28,458 |
| 2009-09-23 | 2009-09-21 | 9.141 | 3,146 | -69 | 0.01% | 28,758 |
| 2009-09-22 | 2009-09-18 | 9.315 | 3,215 | -35 | 0.01% | 29,946 |
| 2009-09-21 | 2009-09-17 | 9.257 | 3,250 | +554 | 0.01% | 30,084 |
| 2009-09-18 | 2009-09-16 | 9.546 | 2,696 | +345 | 0.01% | 25,736 |
| 2009-09-17 | 2009-09-15 | 9.777 | 2,351 | +692 | 0.01% | 22,987 |
| 2009-09-16 | 2009-09-14 | 10.182 | 1,659 | -1,867 | 0.01% | 16,893 |
| 2009-09-15 | 2009-09-11 | 9.662 | 3,526 | +3,526 | 0.01% | 34,067 |
| 2009-09-14 | 2009-09-10 | 10.125 | 0 | -1,798 | ||
| 2009-09-11 | 2009-09-09 | 8.794 | 1,798 | -345 | 0.01% | 15,811 |
| 2009-09-10 | 2009-09-08 | 8.100 | 2,143 | -1,176 | 0.01% | 17,358 |
| 2009-09-09 | 2009-09-07 | 8.736 | 3,319 | +1,176 | 0.01% | 28,995 |
| 2009-09-08 | 2009-09-04 | 9.257 | 2,143 | +103 | 0.01% | 19,837 |
| 2009-09-07 | 2009-09-03 | 9.604 | 2,040 | -933 | 0.01% | 19,592 |
| 2009-09-04 | 2009-09-02 | 8.910 | 2,973 | +2,973 | 0.01% | 26,488 |
| 2009-09-03 | 2009-09-01 | 9.372 | 0 | -933 | ||
| 2009-09-02 | 2009-08-31 | 9.546 | 933 | +484 | 0.00% | 8,906 |
| 2009-09-01 | 2009-08-28 | 10.298 | 449 | +449 | 0.00% | 4,624 |
| 2009-08-31 | 2009-08-27 | 10.472 | 0 | -207 | ||
| 2009-08-28 | 2009-08-26 | 10.703 | 207 | -2,489 | 0.00% | 2,216 |
| 2009-08-27 | 2009-08-25 | 11.224 | 2,696 | +2,696 | 0.01% | 30,259 |
| 2009-08-24 | 2009-08-20 | 11.571 | 0 | -1,072 | ||
| 2009-08-21 | 2009-08-19 | 11.571 | 1,072 | -1,279 | 0.00% | 12,404 |
| 2009-08-20 | 2009-08-18 | 11.687 | 2,351 | +277 | 0.01% | 27,475 |
| 2009-08-19 | 2009-08-17 | 12.381 | 2,074 | -208 | 0.01% | 25,678 |
| 2009-08-17 | 2009-08-13 | 12.728 | 2,282 | +70 | 0.01% | 29,045 |
| 2009-08-14 | 2009-08-12 | 13.017 | 2,212 | +69 | 0.01% | 28,794 |
| 2009-08-13 | 2009-08-11 | 13.422 | 2,143 | +380 | 0.01% | 28,764 |
| 2009-08-11 | 2009-08-07 | 13.712 | 1,763 | -519 | 0.01% | 24,173 |
| 2009-08-10 | 2009-08-06 | 13.827 | 2,282 | +70 | 0.01% | 31,554 |
| 2009-08-07 | 2009-08-05 | 14.117 | 2,212 | -70 | 0.01% | 31,226 |
| 2009-08-06 | 2009-08-04 | 14.464 | 2,282 | +173 | 0.01% | 33,006 |
| 2009-08-03 | 2009-07-30 | 13.654 | 2,109 | +35 | 0.01% | 28,796 |
| 2009-07-30 | 2009-07-28 | 14.464 | 2,074 | +2,074 | 0.01% | 29,998 |
| 2008-03-31 | 2008-03-27 | 34.713 | 0 | -691 | ||
| 2008-03-28 | 2008-03-26 | 34.134 | 691 | -3,492 | 0.00% | 23,587 |
| 2008-03-27 | 2008-03-25 | 35.870 | 4,183 | -138 | 0.02% | 150,044 |
| 2008-03-13 | 2008-03-11 | 37.027 | 4,321 | -31,044 | 0.02% | 159,993 |
| 2008-03-11 | 2008-03-07 | 38.184 | 35,365 | -7,397 | 0.14% | 1,350,379 |
| 2008-03-07 | 2008-03-05 | 38.184 | 42,762 | -3,146 | 0.16% | 1,632,826 |
| 2008-03-06 | 2008-03-04 | 39.341 | 45,908 | -4,356 | 0.18% | 1,806,073 |
| 2008-03-05 | 2008-03-03 | 39.341 | 50,264 | -5,738 | 0.19% | 1,977,443 |
| 2008-03-03 | 2008-02-28 | 40.498 | 56,002 | -2,213 | 0.21% | 2,267,982 |
| 2008-02-29 | 2008-02-27 | 40.498 | 58,215 | -7,501 | 0.22% | 2,357,604 |
| 2008-02-28 | 2008-02-26 | 40.498 | 65,716 | -1,280 | 0.25% | 2,661,382 |
| 2008-02-27 | 2008-02-25 | 40.498 | 66,996 | -6,360 | 0.26% | 2,713,219 |
| 2008-02-26 | 2008-02-22 | 39.920 | 73,356 | -173 | 0.28% | 2,928,348 |
| 2008-02-22 | 2008-02-20 | 41.077 | 73,529 | -17,285 | 0.28% | 3,020,334 |
| 2008-02-21 | 2008-02-19 | 41.655 | 90,814 | +3,526 | 0.35% | 3,782,886 |
| 2008-02-20 | 2008-02-18 | 40.498 | 87,288 | +795 | 0.33% | 3,535,009 |
| 2008-02-19 | 2008-02-15 | 39.341 | 86,493 | -17,284 | 0.33% | 3,402,733 |
| 2008-02-18 | 2008-02-14 | 37.027 | 103,777 | +103,777 | 0.40% | 3,842,546 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy