History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2025-10-13 | 2025-10-09 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2025-10-10 | 2025-10-08 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2025-10-09 | 2025-10-06 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2025-10-08 | 2025-10-03 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2025-10-06 | 2025-10-02 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2025-10-02 | 2025-09-29 | 0.485 | 16,725 | +0 | 0.00% | 8,112 |
| 2025-09-30 | 2025-09-26 | 0.480 | 16,725 | +0 | 0.00% | 8,028 |
| 2025-09-29 | 2025-09-25 | 0.490 | 16,725 | +0 | 0.00% | 8,195 |
| 2025-09-26 | 2025-09-24 | 0.485 | 16,725 | +0 | 0.00% | 8,112 |
| 2025-09-25 | 2025-09-23 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2025-09-24 | 2025-09-22 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2025-09-23 | 2025-09-19 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-09-22 | 2025-09-18 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2025-09-19 | 2025-09-17 | 0.460 | 16,725 | +0 | 0.00% | 7,694 |
| 2025-09-18 | 2025-09-16 | 0.435 | 16,725 | +0 | 0.00% | 7,275 |
| 2025-09-17 | 2025-09-15 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2025-09-16 | 2025-09-12 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2025-09-15 | 2025-09-11 | 0.435 | 16,725 | +0 | 0.00% | 7,275 |
| 2025-09-12 | 2025-09-10 | 0.435 | 16,725 | +0 | 0.00% | 7,275 |
| 2025-09-11 | 2025-09-09 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-09-10 | 2025-09-08 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2025-09-09 | 2025-09-05 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2025-09-08 | 2025-09-04 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2025-09-05 | 2025-09-03 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2025-09-04 | 2025-09-02 | 0.380 | 16,725 | +0 | 0.00% | 6,356 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2025-09-02 | 2025-08-29 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-09-01 | 2025-08-28 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-08-29 | 2025-08-27 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2025-08-28 | 2025-08-26 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2025-08-27 | 2025-08-25 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-08-26 | 2025-08-22 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-08-25 | 2025-08-21 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-08-22 | 2025-08-20 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-08-21 | 2025-08-19 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-08-20 | 2025-08-18 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-08-19 | 2025-08-15 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-08-18 | 2025-08-14 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2025-08-15 | 2025-08-13 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2025-08-14 | 2025-08-12 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2025-08-13 | 2025-08-11 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2025-08-12 | 2025-08-08 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2025-08-11 | 2025-08-07 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-08-08 | 2025-08-06 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-08-07 | 2025-08-05 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-08-05 | 2025-08-01 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-08-04 | 2025-07-31 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2025-08-01 | 2025-07-30 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-07-31 | 2025-07-29 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2025-07-30 | 2025-07-28 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-07-29 | 2025-07-25 | 0.455 | 16,725 | +0 | 0.00% | 7,610 |
| 2025-07-28 | 2025-07-24 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2025-07-25 | 2025-07-23 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2025-07-24 | 2025-07-22 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2025-07-23 | 2025-07-21 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2025-07-22 | 2025-07-18 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2025-07-21 | 2025-07-17 | 0.470 | 16,725 | +0 | 0.00% | 7,861 |
| 2025-07-18 | 2025-07-16 | 0.485 | 16,725 | +0 | 0.00% | 8,112 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2025-07-16 | 2025-07-14 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2025-07-15 | 2025-07-11 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-07-14 | 2025-07-10 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-07-11 | 2025-07-09 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-07-10 | 2025-07-08 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-07-09 | 2025-07-07 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-07-08 | 2025-07-04 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-07-07 | 2025-07-03 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-07-04 | 2025-07-02 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-07-03 | 2025-06-30 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-07-02 | 2025-06-27 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-06-30 | 2025-06-26 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-06-27 | 2025-06-25 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-06-26 | 2025-06-24 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-06-25 | 2025-06-23 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-06-24 | 2025-06-20 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-06-23 | 2025-06-19 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-06-20 | 2025-06-18 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2025-06-19 | 2025-06-17 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2025-06-18 | 2025-06-16 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-06-17 | 2025-06-13 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2025-06-16 | 2025-06-12 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2025-06-13 | 2025-06-11 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2025-06-12 | 2025-06-10 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-06-11 | 2025-06-09 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2025-06-10 | 2025-06-06 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2025-06-09 | 2025-06-05 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2025-06-06 | 2025-06-04 | 0.435 | 16,725 | +0 | 0.00% | 7,275 |
| 2025-06-05 | 2025-06-03 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2025-06-04 | 2025-06-02 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2025-06-03 | 2025-05-30 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-06-02 | 2025-05-29 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2025-05-30 | 2025-05-28 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2025-05-29 | 2025-05-27 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2025-05-28 | 2025-05-26 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2025-05-27 | 2025-05-23 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2025-05-26 | 2025-05-22 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-05-23 | 2025-05-21 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2025-05-22 | 2025-05-20 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2025-05-21 | 2025-05-19 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2025-05-20 | 2025-05-16 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-05-19 | 2025-05-15 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-05-16 | 2025-05-14 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-05-15 | 2025-05-13 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-05-14 | 2025-05-12 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-05-13 | 2025-05-09 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-05-12 | 2025-05-08 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-05-09 | 2025-05-07 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-05-08 | 2025-05-06 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-05-07 | 2025-05-02 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-05-06 | 2025-04-30 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-05-02 | 2025-04-29 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-04-30 | 2025-04-28 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-04-29 | 2025-04-25 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-04-28 | 2025-04-24 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-04-25 | 2025-04-23 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-04-24 | 2025-04-22 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-04-23 | 2025-04-17 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-04-22 | 2025-04-16 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-04-17 | 2025-04-15 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-04-16 | 2025-04-14 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-04-15 | 2025-04-11 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-04-14 | 2025-04-10 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-04-11 | 2025-04-09 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-04-10 | 2025-04-08 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-04-09 | 2025-04-07 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-04-08 | 2025-04-03 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-04-07 | 2025-04-02 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-04-03 | 2025-04-01 | 0.300 | 16,725 | +0 | 0.00% | 5,018 |
| 2025-04-02 | 2025-03-31 | 0.290 | 16,725 | +0 | 0.00% | 4,850 |
| 2025-04-01 | 2025-03-28 | 0.295 | 16,725 | +0 | 0.00% | 4,934 |
| 2025-03-31 | 2025-03-27 | 0.295 | 16,725 | +0 | 0.00% | 4,934 |
| 2025-03-28 | 2025-03-26 | 0.290 | 16,725 | +0 | 0.00% | 4,850 |
| 2025-03-27 | 2025-03-25 | 0.305 | 16,725 | +0 | 0.00% | 5,101 |
| 2025-03-26 | 2025-03-24 | 0.305 | 16,725 | +0 | 0.00% | 5,101 |
| 2025-03-25 | 2025-03-21 | 0.305 | 16,725 | +0 | 0.00% | 5,101 |
| 2025-03-24 | 2025-03-20 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-03-21 | 2025-03-19 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-03-20 | 2025-03-18 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2025-03-19 | 2025-03-17 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-03-18 | 2025-03-14 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-03-17 | 2025-03-13 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-03-14 | 2025-03-12 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2025-03-13 | 2025-03-11 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-03-12 | 2025-03-10 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-03-11 | 2025-03-07 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-03-10 | 2025-03-06 | 0.315 | 16,725 | +0 | 0.00% | 5,268 |
| 2025-03-07 | 2025-03-05 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-03-06 | 2025-03-04 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-03-05 | 2025-03-03 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-03-04 | 2025-02-28 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-03-03 | 2025-02-27 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2025-02-28 | 2025-02-26 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2025-02-27 | 2025-02-25 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-02-26 | 2025-02-24 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-02-25 | 2025-02-21 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2025-02-24 | 2025-02-20 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-02-20 | 2025-02-18 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2025-02-19 | 2025-02-17 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2025-02-18 | 2025-02-14 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2025-02-17 | 2025-02-13 | 0.300 | 16,725 | +0 | 0.00% | 5,018 |
| 2025-02-14 | 2025-02-12 | 0.300 | 16,725 | +0 | 0.00% | 5,018 |
| 2025-02-13 | 2025-02-11 | 0.295 | 16,725 | +0 | 0.00% | 4,934 |
| 2025-02-12 | 2025-02-10 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-02-11 | 2025-02-07 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-02-10 | 2025-02-06 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2025-02-07 | 2025-02-05 | 0.345 | 16,725 | +0 | 0.00% | 5,770 |
| 2025-02-06 | 2025-02-04 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2025-02-05 | 2025-02-03 | 0.290 | 16,725 | +0 | 0.00% | 4,850 |
| 2025-02-04 | 2025-01-28 | 0.290 | 16,725 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.280 | 16,725 | +0 | 0.00% | 4,683 |
| 2025-01-27 | 2025-01-23 | 0.275 | 16,725 | +0 | 0.00% | 4,599 |
| 2025-01-24 | 2025-01-22 | 0.275 | 16,725 | +0 | 0.00% | 4,599 |
| 2025-01-23 | 2025-01-21 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2025-01-22 | 2025-01-20 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2025-01-21 | 2025-01-17 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2025-01-20 | 2025-01-16 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2025-01-17 | 2025-01-15 | 0.270 | 16,725 | +0 | 0.00% | 4,516 |
| 2025-01-16 | 2025-01-14 | 0.270 | 16,725 | +0 | 0.00% | 4,516 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,725 | +0 | 0.00% | 4,516 |
| 2025-01-14 | 2025-01-10 | 0.240 | 16,725 | +0 | 0.00% | 4,014 |
| 2025-01-13 | 2025-01-09 | 0.240 | 16,725 | +0 | 0.00% | 4,014 |
| 2025-01-10 | 2025-01-08 | 0.240 | 16,725 | +0 | 0.00% | 4,014 |
| 2025-01-09 | 2025-01-07 | 0.250 | 16,725 | +0 | 0.00% | 4,181 |
| 2025-01-08 | 2025-01-06 | 0.260 | 16,725 | +0 | 0.00% | 4,348 |
| 2025-01-07 | 2025-01-03 | 0.275 | 16,725 | +0 | 0.00% | 4,599 |
| 2025-01-06 | 2025-01-02 | 0.275 | 16,725 | +0 | 0.00% | 4,599 |
| 2025-01-03 | 2024-12-31 | 0.295 | 16,725 | +0 | 0.00% | 4,934 |
| 2025-01-02 | 2024-12-27 | 0.300 | 16,725 | +0 | 0.00% | 5,018 |
| 2024-12-30 | 2024-12-24 | 0.335 | 16,725 | +0 | 0.00% | 5,603 |
| 2024-12-27 | 2024-12-20 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2024-12-23 | 2024-12-19 | 0.285 | 16,725 | +0 | 0.00% | 4,767 |
| 2024-12-20 | 2024-12-18 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2024-12-19 | 2024-12-17 | 0.340 | 16,725 | +0 | 0.00% | 5,686 |
| 2024-12-18 | 2024-12-16 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2024-12-17 | 2024-12-13 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2024-12-16 | 2024-12-12 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2024-12-13 | 2024-12-11 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-12-12 | 2024-12-10 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-12-11 | 2024-12-09 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2024-12-10 | 2024-12-06 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2024-12-09 | 2024-12-05 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2024-12-06 | 2024-12-04 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2024-12-05 | 2024-12-03 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2024-12-04 | 2024-12-02 | 0.380 | 16,725 | +0 | 0.00% | 6,356 |
| 2024-12-03 | 2024-11-29 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2024-12-02 | 2024-11-28 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-11-29 | 2024-11-27 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2024-11-28 | 2024-11-26 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-11-27 | 2024-11-25 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2024-11-26 | 2024-11-22 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2024-11-25 | 2024-11-21 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2024-11-22 | 2024-11-20 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2024-11-21 | 2024-11-19 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2024-11-20 | 2024-11-18 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-11-19 | 2024-11-15 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-11-18 | 2024-11-14 | 0.475 | 16,725 | +0 | 0.00% | 7,944 |
| 2024-11-15 | 2024-11-13 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2024-11-14 | 2024-11-12 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2024-11-13 | 2024-11-11 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2024-11-12 | 2024-11-08 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2024-11-11 | 2024-11-07 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2024-11-08 | 2024-11-06 | 0.490 | 16,725 | +0 | 0.00% | 8,195 |
| 2024-11-07 | 2024-11-05 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2024-11-06 | 2024-11-04 | 0.530 | 16,725 | +0 | 0.00% | 8,864 |
| 2024-11-05 | 2024-11-01 | 0.500 | 16,725 | +0 | 0.00% | 8,362 |
| 2024-11-04 | 2024-10-31 | 0.495 | 16,725 | +0 | 0.00% | 8,279 |
| 2024-11-01 | 2024-10-30 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2024-10-31 | 2024-10-29 | 0.540 | 16,725 | +0 | 0.00% | 9,032 |
| 2024-10-30 | 2024-10-28 | 0.570 | 16,725 | +0 | 0.00% | 9,533 |
| 2024-10-29 | 2024-10-25 | 0.500 | 16,725 | +0 | 0.00% | 8,362 |
| 2024-10-28 | 2024-10-24 | 0.480 | 16,725 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 0.460 | 16,725 | +0 | 0.00% | 7,694 |
| 2024-10-24 | 2024-10-22 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2024-10-23 | 2024-10-21 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2024-10-22 | 2024-10-18 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2024-10-21 | 2024-10-17 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2024-10-18 | 2024-10-16 | 0.540 | 16,725 | +0 | 0.00% | 9,032 |
| 2024-10-17 | 2024-10-15 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2024-10-16 | 2024-10-14 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2024-10-15 | 2024-10-10 | 0.570 | 16,725 | +0 | 0.00% | 9,533 |
| 2024-10-14 | 2024-10-09 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2024-10-10 | 2024-10-08 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2024-10-09 | 2024-10-07 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-10-08 | 2024-10-04 | 0.630 | 16,725 | +0 | 0.00% | 10,537 |
| 2024-10-07 | 2024-10-03 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2024-10-04 | 2024-10-02 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2024-10-03 | 2024-09-30 | 0.680 | 16,725 | +0 | 0.00% | 11,373 |
| 2024-10-02 | 2024-09-27 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-09-30 | 2024-09-26 | 0.630 | 16,725 | +0 | 0.00% | 10,537 |
| 2024-09-27 | 2024-09-25 | 0.640 | 16,725 | +0 | 0.00% | 10,704 |
| 2024-09-26 | 2024-09-24 | 0.640 | 16,725 | +0 | 0.00% | 10,704 |
| 2024-09-25 | 2024-09-23 | 0.640 | 16,725 | +0 | 0.00% | 10,704 |
| 2024-09-24 | 2024-09-20 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2024-09-23 | 2024-09-19 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-09-20 | 2024-09-17 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-09-19 | 2024-09-16 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-09-17 | 2024-09-13 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-09-16 | 2024-09-12 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2024-09-13 | 2024-09-11 | 0.740 | 16,725 | +0 | 0.00% | 12,376 |
| 2024-09-12 | 2024-09-10 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-09-11 | 2024-09-09 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2024-09-10 | 2024-09-05 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-09-09 | 2024-09-04 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-09-05 | 2024-09-03 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-09-04 | 2024-09-02 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2024-09-03 | 2024-08-30 | 0.810 | 16,725 | +0 | 0.00% | 13,547 |
| 2024-09-02 | 2024-08-29 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-08-30 | 2024-08-28 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2024-08-29 | 2024-08-27 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2024-08-28 | 2024-08-26 | 0.810 | 16,725 | +0 | 0.00% | 13,547 |
| 2024-08-27 | 2024-08-23 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2024-08-26 | 2024-08-22 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2024-08-23 | 2024-08-21 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-08-22 | 2024-08-20 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-08-21 | 2024-08-19 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-08-20 | 2024-08-16 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-08-19 | 2024-08-15 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2024-08-16 | 2024-08-14 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2024-08-15 | 2024-08-13 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-08-14 | 2024-08-12 | 0.680 | 16,725 | +0 | 0.00% | 11,373 |
| 2024-08-13 | 2024-08-09 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-08-12 | 2024-08-08 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-08-09 | 2024-08-07 | 0.710 | 16,725 | +0 | 0.00% | 11,875 |
| 2024-08-08 | 2024-08-06 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2024-08-07 | 2024-08-05 | 0.740 | 16,725 | +0 | 0.00% | 12,376 |
| 2024-08-06 | 2024-08-02 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2024-08-05 | 2024-08-01 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-08-02 | 2024-07-31 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-08-01 | 2024-07-30 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-07-31 | 2024-07-29 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2024-07-30 | 2024-07-26 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2024-07-29 | 2024-07-25 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-07-26 | 2024-07-24 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-07-25 | 2024-07-23 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-07-24 | 2024-07-22 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-07-23 | 2024-07-19 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-07-22 | 2024-07-18 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-19 | 2024-07-17 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-18 | 2024-07-16 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-17 | 2024-07-15 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-16 | 2024-07-12 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-15 | 2024-07-11 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-12 | 2024-07-10 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2024-07-11 | 2024-07-09 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-07-10 | 2024-07-08 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2024-07-09 | 2024-07-05 | 0.810 | 16,725 | +0 | 0.00% | 13,547 |
| 2024-07-08 | 2024-07-04 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2024-07-05 | 2024-07-03 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2024-07-04 | 2024-07-02 | 0.830 | 16,725 | +0 | 0.00% | 13,882 |
| 2024-07-03 | 2024-06-28 | 0.820 | 16,725 | +0 | 0.00% | 13,714 |
| 2024-07-02 | 2024-06-27 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-06-28 | 2024-06-26 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-27 | 2024-06-25 | 0.870 | 16,725 | +0 | 0.00% | 14,551 |
| 2024-06-26 | 2024-06-24 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-06-25 | 2024-06-21 | 0.890 | 16,725 | +0 | 0.00% | 14,885 |
| 2024-06-24 | 2024-06-20 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-21 | 2024-06-19 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-20 | 2024-06-18 | 0.920 | 16,725 | +0 | 0.00% | 15,387 |
| 2024-06-19 | 2024-06-17 | 0.930 | 16,725 | +0 | 0.00% | 15,554 |
| 2024-06-18 | 2024-06-14 | 0.920 | 16,725 | +0 | 0.00% | 15,387 |
| 2024-06-17 | 2024-06-13 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-06-14 | 2024-06-12 | 0.860 | 16,725 | +0 | 0.00% | 14,384 |
| 2024-06-13 | 2024-06-11 | 0.860 | 16,725 | +0 | 0.00% | 14,384 |
| 2024-06-12 | 2024-06-07 | 0.860 | 16,725 | +0 | 0.00% | 14,384 |
| 2024-06-11 | 2024-06-06 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-07 | 2024-06-05 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-06 | 2024-06-04 | 0.870 | 16,725 | +0 | 0.00% | 14,551 |
| 2024-06-05 | 2024-06-03 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-04 | 2024-05-31 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-06-03 | 2024-05-30 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-31 | 2024-05-29 | 0.890 | 16,725 | +0 | 0.00% | 14,885 |
| 2024-05-30 | 2024-05-28 | 0.870 | 16,725 | +0 | 0.00% | 14,551 |
| 2024-05-29 | 2024-05-27 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-28 | 2024-05-24 | 0.870 | 16,725 | +0 | 0.00% | 14,551 |
| 2024-05-27 | 2024-05-23 | 0.870 | 16,725 | +0 | 0.00% | 14,551 |
| 2024-05-24 | 2024-05-22 | 0.890 | 16,725 | +0 | 0.00% | 14,885 |
| 2024-05-23 | 2024-05-21 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-22 | 2024-05-20 | 0.910 | 16,725 | +0 | 0.00% | 15,220 |
| 2024-05-21 | 2024-05-17 | 0.920 | 16,725 | +0 | 0.00% | 15,387 |
| 2024-05-20 | 2024-05-16 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-17 | 2024-05-14 | 0.890 | 16,725 | +0 | 0.00% | 14,885 |
| 2024-05-16 | 2024-05-13 | 0.890 | 16,725 | +0 | 0.00% | 14,885 |
| 2024-05-14 | 2024-05-10 | 0.910 | 16,725 | +0 | 0.00% | 15,220 |
| 2024-05-13 | 2024-05-09 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-10 | 2024-05-08 | 0.920 | 16,725 | +0 | 0.00% | 15,387 |
| 2024-05-09 | 2024-05-07 | 0.910 | 16,725 | +0 | 0.00% | 15,220 |
| 2024-05-08 | 2024-05-06 | 0.940 | 16,725 | +0 | 0.00% | 15,722 |
| 2024-05-07 | 2024-05-03 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-06 | 2024-05-02 | 0.900 | 16,725 | +0 | 0.00% | 15,052 |
| 2024-05-03 | 2024-04-30 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-05-02 | 2024-04-29 | 0.940 | 16,725 | +0 | 0.00% | 15,722 |
| 2024-04-30 | 2024-04-26 | 1.000 | 16,725 | +0 | 0.00% | 16,725 |
| 2024-04-29 | 2024-04-25 | 1.000 | 16,725 | +0 | 0.00% | 16,725 |
| 2024-04-26 | 2024-04-24 | 0.950 | 16,725 | +0 | 0.00% | 15,889 |
| 2024-04-25 | 2024-04-23 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2024-04-24 | 2024-04-22 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2024-04-23 | 2024-04-19 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2024-04-22 | 2024-04-18 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2024-04-19 | 2024-04-17 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2024-04-18 | 2024-04-16 | 0.630 | 16,725 | +0 | 0.00% | 10,537 |
| 2024-04-17 | 2024-04-15 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-16 | 2024-04-12 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2024-04-15 | 2024-04-11 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2024-04-12 | 2024-04-10 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-11 | 2024-04-09 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-10 | 2024-04-08 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-09 | 2024-04-05 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2024-04-08 | 2024-04-03 | 0.630 | 16,725 | +0 | 0.00% | 10,537 |
| 2024-04-05 | 2024-04-02 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-03 | 2024-03-28 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-04-02 | 2024-03-27 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2024-03-28 | 2024-03-26 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2024-03-27 | 2024-03-25 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2024-03-26 | 2024-03-22 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-03-25 | 2024-03-21 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-03-22 | 2024-03-20 | 0.570 | 16,725 | +0 | 0.00% | 9,533 |
| 2024-03-21 | 2024-03-19 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2024-03-20 | 2024-03-18 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2024-03-19 | 2024-03-15 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2024-03-18 | 2024-03-14 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-03-15 | 2024-03-13 | 0.640 | 16,725 | +0 | 0.00% | 10,704 |
| 2024-03-14 | 2024-03-12 | 0.630 | 16,725 | +0 | 0.00% | 10,537 |
| 2024-03-13 | 2024-03-11 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-03-12 | 2024-03-08 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2024-03-11 | 2024-03-07 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2024-03-08 | 2024-03-06 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2024-03-07 | 2024-03-05 | 0.490 | 16,725 | +0 | 0.00% | 8,195 |
| 2024-03-06 | 2024-03-04 | 0.480 | 16,725 | +0 | 0.00% | 8,028 |
| 2024-03-05 | 2024-03-01 | 0.460 | 16,725 | +0 | 0.00% | 7,694 |
| 2024-03-04 | 2024-02-29 | 0.440 | 16,725 | +0 | 0.00% | 7,359 |
| 2024-03-01 | 2024-02-28 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2024-02-29 | 2024-02-27 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-02-28 | 2024-02-26 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-02-27 | 2024-02-23 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2024-02-26 | 2024-02-22 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-02-23 | 2024-02-21 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2024-02-22 | 2024-02-20 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-02-21 | 2024-02-19 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2024-02-20 | 2024-02-16 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2024-02-19 | 2024-02-15 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2024-02-16 | 2024-02-14 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2024-02-15 | 2024-02-09 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2024-02-14 | 2024-02-07 | 0.380 | 16,725 | +0 | 0.00% | 6,356 |
| 2024-02-08 | 2024-02-06 | 0.380 | 16,725 | +0 | 0.00% | 6,356 |
| 2024-02-07 | 2024-02-05 | 0.380 | 16,725 | +0 | 0.00% | 6,356 |
| 2024-02-06 | 2024-02-02 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2024-02-05 | 2024-02-01 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2024-02-02 | 2024-01-31 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2024-02-01 | 2024-01-30 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2024-01-31 | 2024-01-29 | 0.420 | 16,725 | +0 | 0.00% | 7,024 |
| 2024-01-30 | 2024-01-26 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2024-01-29 | 2024-01-25 | 0.320 | 16,725 | +0 | 0.00% | 5,352 |
| 2024-01-26 | 2024-01-24 | 0.290 | 16,725 | +0 | 0.00% | 4,850 |
| 2024-01-25 | 2024-01-23 | 0.265 | 16,725 | +0 | 0.00% | 4,432 |
| 2024-01-24 | 2024-01-22 | 0.250 | 16,725 | +0 | 0.00% | 4,181 |
| 2024-01-23 | 2024-01-19 | 0.250 | 16,725 | +0 | 0.00% | 4,181 |
| 2024-01-22 | 2024-01-18 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2024-01-19 | 2024-01-17 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2024-01-18 | 2024-01-16 | 0.325 | 16,725 | +0 | 0.00% | 5,436 |
| 2024-01-17 | 2024-01-15 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-16 | 2024-01-12 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-15 | 2024-01-11 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-12 | 2024-01-10 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-11 | 2024-01-09 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-10 | 2024-01-08 | 0.360 | 16,725 | +0 | 0.00% | 6,021 |
| 2024-01-09 | 2024-01-05 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2024-01-08 | 2024-01-04 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2024-01-05 | 2024-01-03 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2024-01-04 | 2024-01-02 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-01-03 | 2023-12-29 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2024-01-02 | 2023-12-28 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2023-12-29 | 2023-12-27 | 0.415 | 16,725 | +0 | 0.00% | 6,941 |
| 2023-12-28 | 2023-12-22 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2023-12-27 | 2023-12-21 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2023-12-22 | 2023-12-20 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-12-21 | 2023-12-19 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-12-20 | 2023-12-18 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-12-19 | 2023-12-15 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-12-18 | 2023-12-14 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2023-12-15 | 2023-12-13 | 0.330 | 16,725 | +0 | 0.00% | 5,519 |
| 2023-12-14 | 2023-12-12 | 0.350 | 16,725 | +0 | 0.00% | 5,854 |
| 2023-12-13 | 2023-12-11 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2023-12-12 | 2023-12-08 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2023-12-11 | 2023-12-07 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2023-12-08 | 2023-12-06 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2023-12-07 | 2023-12-05 | 0.375 | 16,725 | +0 | 0.00% | 6,272 |
| 2023-12-06 | 2023-12-04 | 0.365 | 16,725 | +0 | 0.00% | 6,105 |
| 2023-12-05 | 2023-12-01 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-12-04 | 2023-11-30 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2023-12-01 | 2023-11-29 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-30 | 2023-11-28 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-29 | 2023-11-27 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-28 | 2023-11-24 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-11-27 | 2023-11-23 | 0.385 | 16,725 | +0 | 0.00% | 6,439 |
| 2023-11-24 | 2023-11-22 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-11-23 | 2023-11-21 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-11-22 | 2023-11-20 | 0.390 | 16,725 | +0 | 0.00% | 6,523 |
| 2023-11-21 | 2023-11-17 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-20 | 2023-11-16 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-17 | 2023-11-15 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-16 | 2023-11-14 | 0.400 | 16,725 | +0 | 0.00% | 6,690 |
| 2023-11-15 | 2023-11-13 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-11-14 | 2023-11-10 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2023-11-13 | 2023-11-09 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2023-11-10 | 2023-11-08 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2023-11-09 | 2023-11-07 | 0.425 | 16,725 | +0 | 0.00% | 7,108 |
| 2023-11-08 | 2023-11-06 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-11-07 | 2023-11-03 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-11-06 | 2023-11-02 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-11-03 | 2023-11-01 | 0.460 | 16,725 | +0 | 0.00% | 7,694 |
| 2023-11-02 | 2023-10-31 | 0.370 | 16,725 | +0 | 0.00% | 6,188 |
| 2023-11-01 | 2023-10-30 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2023-10-31 | 2023-10-27 | 0.355 | 16,725 | +0 | 0.00% | 5,937 |
| 2023-10-30 | 2023-10-26 | 0.395 | 16,725 | +0 | 0.00% | 6,606 |
| 2023-10-27 | 2023-10-25 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2023-10-26 | 2023-10-24 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2023-10-25 | 2023-10-20 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2023-10-24 | 2023-10-19 | 0.495 | 16,725 | +0 | 0.00% | 8,279 |
| 2023-10-20 | 2023-10-18 | 0.495 | 16,725 | +0 | 0.00% | 8,279 |
| 2023-10-19 | 2023-10-17 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-10-18 | 2023-10-16 | 0.410 | 16,725 | +0 | 0.00% | 6,857 |
| 2023-10-17 | 2023-10-13 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2023-10-16 | 2023-10-12 | 0.540 | 16,725 | +0 | 0.00% | 9,032 |
| 2023-10-13 | 2023-10-11 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2023-10-12 | 2023-10-10 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2023-10-11 | 2023-10-09 | 0.480 | 16,725 | +0 | 0.00% | 8,028 |
| 2023-10-10 | 2023-10-06 | 0.480 | 16,725 | +0 | 0.00% | 8,028 |
| 2023-10-09 | 2023-10-05 | 0.405 | 16,725 | +0 | 0.00% | 6,774 |
| 2023-10-06 | 2023-10-04 | 0.430 | 16,725 | +0 | 0.00% | 7,192 |
| 2023-10-05 | 2023-10-03 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2023-10-04 | 2023-09-29 | 0.450 | 16,725 | +0 | 0.00% | 7,526 |
| 2023-10-03 | 2023-09-28 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2023-09-29 | 2023-09-27 | 0.445 | 16,725 | +0 | 0.00% | 7,443 |
| 2023-09-28 | 2023-09-26 | 0.460 | 16,725 | +0 | 0.00% | 7,694 |
| 2023-09-27 | 2023-09-25 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2023-09-26 | 2023-09-22 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2023-09-25 | 2023-09-21 | 0.465 | 16,725 | +0 | 0.00% | 7,777 |
| 2023-09-22 | 2023-09-20 | 0.475 | 16,725 | +0 | 0.00% | 7,944 |
| 2023-09-21 | 2023-09-19 | 0.475 | 16,725 | +0 | 0.00% | 7,944 |
| 2023-09-20 | 2023-09-18 | 0.530 | 16,725 | +0 | 0.00% | 8,864 |
| 2023-09-19 | 2023-09-15 | 0.530 | 16,725 | +0 | 0.00% | 8,864 |
| 2023-09-18 | 2023-09-14 | 0.470 | 16,725 | +0 | 0.00% | 7,861 |
| 2023-09-15 | 2023-09-13 | 0.470 | 16,725 | +0 | 0.00% | 7,861 |
| 2023-09-14 | 2023-09-12 | 0.495 | 16,725 | +0 | 0.00% | 8,279 |
| 2023-09-13 | 2023-09-11 | 0.570 | 16,725 | +0 | 0.00% | 9,533 |
| 2023-09-12 | 2023-09-07 | 0.570 | 16,725 | +0 | 0.00% | 9,533 |
| 2023-09-11 | 2023-09-06 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2023-09-07 | 2023-09-05 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2023-09-06 | 2023-09-04 | 0.495 | 16,725 | +0 | 0.00% | 8,279 |
| 2023-09-05 | 2023-08-31 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-09-04 | 2023-08-30 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2023-08-31 | 2023-08-29 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2023-08-30 | 2023-08-28 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2023-08-29 | 2023-08-25 | 0.510 | 16,725 | +0 | 0.00% | 8,530 |
| 2023-08-28 | 2023-08-24 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2023-08-25 | 2023-08-23 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-24 | 2023-08-22 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-08-23 | 2023-08-21 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-22 | 2023-08-18 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-21 | 2023-08-17 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-18 | 2023-08-16 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-17 | 2023-08-15 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-16 | 2023-08-14 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-15 | 2023-08-11 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-14 | 2023-08-10 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-11 | 2023-08-09 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-10 | 2023-08-08 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-09 | 2023-08-07 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-08 | 2023-08-04 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-07 | 2023-08-03 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-04 | 2023-08-02 | 0.520 | 16,725 | +0 | 0.00% | 8,697 |
| 2023-08-03 | 2023-08-01 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-02 | 2023-07-31 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-08-01 | 2023-07-28 | 0.550 | 16,725 | +0 | 0.00% | 9,199 |
| 2023-07-31 | 2023-07-27 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-07-28 | 2023-07-26 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-07-27 | 2023-07-25 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-07-26 | 2023-07-24 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-07-25 | 2023-07-21 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-21 | 2023-07-19 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-19 | 2023-07-14 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2023-07-14 | 2023-07-12 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-13 | 2023-07-11 | 0.560 | 16,725 | +0 | 0.00% | 9,366 |
| 2023-07-12 | 2023-07-10 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2023-07-11 | 2023-07-07 | 0.580 | 16,725 | +0 | 0.00% | 9,700 |
| 2023-07-10 | 2023-07-06 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2023-07-07 | 2023-07-05 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2023-07-06 | 2023-07-04 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2023-07-05 | 2023-07-03 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2023-07-04 | 2023-06-30 | 0.640 | 16,725 | +0 | 0.00% | 10,704 |
| 2023-07-03 | 2023-06-29 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2023-06-30 | 2023-06-28 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2023-06-29 | 2023-06-27 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-06-28 | 2023-06-26 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-06-27 | 2023-06-23 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-26 | 2023-06-21 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-23 | 2023-06-20 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2023-06-21 | 2023-06-19 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2023-06-20 | 2023-06-16 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2023-06-19 | 2023-06-15 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2023-06-16 | 2023-06-14 | 0.610 | 16,725 | +0 | 0.00% | 10,202 |
| 2023-06-15 | 2023-06-13 | 0.600 | 16,725 | +0 | 0.00% | 10,035 |
| 2023-06-14 | 2023-06-12 | 0.620 | 16,725 | +0 | 0.00% | 10,370 |
| 2023-06-13 | 2023-06-09 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-12 | 2023-06-08 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-09 | 2023-06-07 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-08 | 2023-06-06 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-06-07 | 2023-06-05 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2023-06-06 | 2023-06-02 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2023-06-05 | 2023-06-01 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2023-06-02 | 2023-05-31 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2023-06-01 | 2023-05-30 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-05-31 | 2023-05-29 | 0.680 | 16,725 | +0 | 0.00% | 11,373 |
| 2023-05-30 | 2023-05-25 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-05-29 | 2023-05-24 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-05-25 | 2023-05-23 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-05-24 | 2023-05-22 | 0.740 | 16,725 | +0 | 0.00% | 12,376 |
| 2023-05-23 | 2023-05-19 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2023-05-22 | 2023-05-18 | 0.590 | 16,725 | +0 | 0.00% | 9,868 |
| 2023-05-19 | 2023-05-17 | 0.680 | 16,725 | +0 | 0.00% | 11,373 |
| 2023-05-18 | 2023-05-16 | 0.650 | 16,725 | +0 | 0.00% | 10,871 |
| 2023-05-17 | 2023-05-15 | 0.660 | 16,725 | +0 | 0.00% | 11,038 |
| 2023-05-16 | 2023-05-12 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-05-15 | 2023-05-11 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-05-12 | 2023-05-10 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2023-05-11 | 2023-05-09 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-05-10 | 2023-05-08 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-05-09 | 2023-05-05 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-05-08 | 2023-05-04 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-05-05 | 2023-05-03 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-05-04 | 2023-05-02 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-05-03 | 2023-04-28 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2023-05-02 | 2023-04-27 | 0.760 | 16,725 | +0 | 0.00% | 12,711 |
| 2023-04-28 | 2023-04-26 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2023-04-27 | 2023-04-25 | 0.950 | 16,725 | +0 | 0.00% | 15,889 |
| 2023-04-26 | 2023-04-24 | 0.960 | 16,725 | +0 | 0.00% | 16,056 |
| 2023-04-25 | 2023-04-21 | 0.950 | 16,725 | +0 | 0.00% | 15,889 |
| 2023-04-24 | 2023-04-20 | 0.950 | 16,725 | +0 | 0.00% | 15,889 |
| 2023-04-21 | 2023-04-19 | 0.960 | 16,725 | +0 | 0.00% | 16,056 |
| 2023-04-20 | 2023-04-18 | 0.810 | 16,725 | +0 | 0.00% | 13,547 |
| 2023-04-19 | 2023-04-17 | 0.690 | 16,725 | +0 | 0.00% | 11,540 |
| 2023-04-18 | 2023-04-14 | 0.670 | 16,725 | +0 | 0.00% | 11,206 |
| 2023-04-17 | 2023-04-13 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2023-04-14 | 2023-04-12 | 0.680 | 16,725 | +0 | 0.00% | 11,373 |
| 2023-04-13 | 2023-04-11 | 0.700 | 16,725 | +0 | 0.00% | 11,708 |
| 2023-04-12 | 2023-04-06 | 0.730 | 16,725 | +0 | 0.00% | 12,209 |
| 2023-04-11 | 2023-04-04 | 0.710 | 16,725 | +0 | 0.00% | 11,875 |
| 2023-04-06 | 2023-04-03 | 0.790 | 16,725 | +0 | 0.00% | 13,213 |
| 2023-04-04 | 2023-03-31 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-04-03 | 2023-03-30 | 0.710 | 16,725 | +0 | 0.00% | 11,875 |
| 2023-03-31 | 2023-03-29 | 0.710 | 16,725 | +0 | 0.00% | 11,875 |
| 2023-03-30 | 2023-03-28 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2023-03-29 | 2023-03-27 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2023-03-28 | 2023-03-24 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-03-27 | 2023-03-23 | 0.740 | 16,725 | +0 | 0.00% | 12,376 |
| 2023-03-24 | 2023-03-22 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2023-03-23 | 2023-03-21 | 0.770 | 16,725 | +0 | 0.00% | 12,878 |
| 2023-03-22 | 2023-03-20 | 0.720 | 16,725 | +0 | 0.00% | 12,042 |
| 2023-03-21 | 2023-03-17 | 0.750 | 16,725 | +0 | 0.00% | 12,544 |
| 2023-03-20 | 2023-03-16 | 0.950 | 16,725 | +0 | 0.00% | 15,889 |
| 2023-03-17 | 2023-03-15 | 0.800 | 16,725 | +0 | 0.00% | 13,380 |
| 2023-03-16 | 2023-03-14 | 0.860 | 16,725 | +0 | 0.00% | 14,384 |
| 2023-03-15 | 2023-03-13 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2023-03-14 | 2023-03-10 | 0.920 | 16,725 | +0 | 0.00% | 15,387 |
| 2023-03-13 | 2023-03-09 | 0.970 | 16,725 | +0 | 0.00% | 16,223 |
| 2023-03-10 | 2023-03-08 | 1.000 | 16,725 | +0 | 0.00% | 16,725 |
| 2023-03-09 | 2023-03-07 | 0.970 | 16,725 | +0 | 0.00% | 16,223 |
| 2023-03-08 | 2023-03-06 | 1.060 | 16,725 | +0 | 0.00% | 17,728 |
| 2023-03-07 | 2023-03-03 | 1.080 | 16,725 | +0 | 0.00% | 18,063 |
| 2023-03-06 | 2023-03-02 | 1.140 | 16,725 | +0 | 0.00% | 19,066 |
| 2023-03-03 | 2023-03-01 | 1.100 | 16,725 | +0 | 0.00% | 18,398 |
| 2023-03-02 | 2023-02-28 | 0.780 | 16,725 | +0 | 0.00% | 13,046 |
| 2023-03-01 | 2023-02-27 | 0.880 | 16,725 | +0 | 0.00% | 14,718 |
| 2023-02-28 | 2023-02-24 | 0.980 | 16,725 | +0 | 0.00% | 16,390 |
| 2023-02-27 | 2023-02-23 | 1.050 | 16,725 | +0 | 0.00% | 17,561 |
| 2023-02-24 | 2023-02-22 | 1.110 | 16,725 | +0 | 0.00% | 18,565 |
| 2023-02-23 | 2023-02-21 | 1.110 | 16,725 | +0 | 0.00% | 18,565 |
| 2023-02-22 | 2023-02-20 | 1.090 | 16,725 | +0 | 0.00% | 18,230 |
| 2023-02-21 | 2023-02-17 | 1.090 | 16,725 | +0 | 0.00% | 18,230 |
| 2023-02-20 | 2023-02-16 | 1.080 | 16,725 | +0 | 0.00% | 18,063 |
| 2023-02-17 | 2023-02-15 | 1.080 | 16,725 | +0 | 0.00% | 18,063 |
| 2023-02-16 | 2023-02-14 | 1.080 | 16,725 | +0 | 0.00% | 18,063 |
| 2023-02-15 | 2023-02-13 | 1.240 | 16,725 | +0 | 0.00% | 20,739 |
| 2023-02-14 | 2023-02-10 | 1.250 | 16,725 | +0 | 0.00% | 20,906 |
| 2023-02-13 | 2023-02-09 | 1.390 | 16,725 | +0 | 0.00% | 23,248 |
| 2023-02-10 | 2023-02-08 | 1.390 | 16,725 | +0 | 0.00% | 23,248 |
| 2023-02-09 | 2023-02-07 | 1.380 | 16,725 | +0 | 0.00% | 23,080 |
| 2023-02-08 | 2023-02-06 | 1.430 | 16,725 | +0 | 0.00% | 23,917 |
| 2023-02-07 | 2023-02-03 | 1.420 | 16,725 | +0 | 0.00% | 23,750 |
| 2023-02-06 | 2023-02-02 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-02-03 | 2023-02-01 | 1.300 | 16,725 | +0 | 0.00% | 21,742 |
| 2023-02-02 | 2023-01-31 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-02-01 | 2023-01-30 | 1.410 | 16,725 | +0 | 0.00% | 23,582 |
| 2023-01-31 | 2023-01-27 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-01-30 | 2023-01-26 | 1.450 | 16,725 | +0 | 0.00% | 24,251 |
| 2023-01-27 | 2023-01-20 | 1.480 | 16,725 | +0 | 0.00% | 24,753 |
| 2023-01-26 | 2023-01-19 | 1.470 | 16,725 | +0 | 0.00% | 24,586 |
| 2023-01-20 | 2023-01-18 | 1.470 | 16,725 | +0 | 0.00% | 24,586 |
| 2023-01-19 | 2023-01-17 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-01-18 | 2023-01-16 | 1.450 | 16,725 | +0 | 0.00% | 24,251 |
| 2023-01-17 | 2023-01-13 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-01-16 | 2023-01-12 | 1.560 | 16,725 | +0 | 0.00% | 26,091 |
| 2023-01-13 | 2023-01-11 | 1.440 | 16,725 | +0 | 0.00% | 24,084 |
| 2023-01-12 | 2023-01-10 | 1.640 | 16,725 | +0 | 0.00% | 27,429 |
| 2023-01-11 | 2023-01-09 | 1.590 | 16,725 | +0 | 0.00% | 26,593 |
| 2023-01-10 | 2023-01-06 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2023-01-09 | 2023-01-05 | 1.350 | 16,725 | +0 | 0.00% | 22,579 |
| 2023-01-06 | 2023-01-04 | 1.290 | 16,725 | +0 | 0.00% | 21,575 |
| 2023-01-05 | 2023-01-03 | 1.280 | 16,725 | +0 | 0.00% | 21,408 |
| 2023-01-04 | 2022-12-30 | 1.350 | 16,725 | +0 | 0.00% | 22,579 |
| 2023-01-03 | 2022-12-29 | 1.390 | 16,725 | +0 | 0.00% | 23,248 |
| 2022-12-30 | 2022-12-28 | 1.540 | 16,725 | +0 | 0.00% | 25,756 |
| 2022-12-29 | 2022-12-23 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-12-28 | 2022-12-22 | 1.620 | 16,725 | +0 | 0.00% | 27,094 |
| 2022-12-23 | 2022-12-21 | 1.550 | 16,725 | +0 | 0.00% | 25,924 |
| 2022-12-22 | 2022-12-20 | 1.620 | 16,725 | +0 | 0.00% | 27,094 |
| 2022-12-21 | 2022-12-19 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-12-20 | 2022-12-16 | 1.680 | 16,725 | +0 | 0.00% | 28,098 |
| 2022-12-19 | 2022-12-15 | 1.680 | 16,725 | +0 | 0.00% | 28,098 |
| 2022-12-16 | 2022-12-14 | 1.680 | 16,725 | +0 | 0.00% | 28,098 |
| 2022-12-15 | 2022-12-13 | 1.780 | 16,725 | +0 | 0.00% | 29,770 |
| 2022-12-14 | 2022-12-12 | 1.670 | 16,725 | +0 | 0.00% | 27,931 |
| 2022-12-13 | 2022-12-09 | 1.610 | 16,725 | +0 | 0.00% | 26,927 |
| 2022-12-12 | 2022-12-08 | 1.610 | 16,725 | +0 | 0.00% | 26,927 |
| 2022-12-09 | 2022-12-07 | 1.750 | 16,725 | +0 | 0.00% | 29,269 |
| 2022-12-08 | 2022-12-06 | 1.700 | 16,725 | +0 | 0.00% | 28,432 |
| 2022-12-07 | 2022-12-05 | 1.690 | 16,725 | +0 | 0.00% | 28,265 |
| 2022-12-06 | 2022-12-02 | 2.000 | 16,725 | +0 | 0.00% | 33,450 |
| 2022-12-05 | 2022-12-01 | 2.060 | 16,725 | +0 | 0.00% | 34,454 |
| 2022-12-02 | 2022-11-30 | 2.060 | 16,725 | +0 | 0.00% | 34,454 |
| 2022-12-01 | 2022-11-29 | 1.940 | 16,725 | +0 | 0.00% | 32,446 |
| 2022-11-30 | 2022-11-28 | 2.030 | 16,725 | +0 | 0.00% | 33,952 |
| 2022-11-29 | 2022-11-25 | 2.030 | 16,725 | +0 | 0.00% | 33,952 |
| 2022-11-28 | 2022-11-24 | 2.110 | 16,725 | +0 | 0.00% | 35,290 |
| 2022-11-25 | 2022-11-23 | 2.070 | 16,725 | +0 | 0.00% | 34,621 |
| 2022-11-24 | 2022-11-22 | 2.000 | 16,725 | +0 | 0.00% | 33,450 |
| 2022-11-23 | 2022-11-21 | 2.180 | 16,725 | +0 | 0.00% | 36,460 |
| 2022-11-22 | 2022-11-18 | 2.160 | 16,725 | +0 | 0.00% | 36,126 |
| 2022-11-21 | 2022-11-17 | 2.300 | 16,725 | +0 | 0.00% | 38,468 |
| 2022-11-18 | 2022-11-16 | 2.300 | 16,725 | +0 | 0.00% | 38,468 |
| 2022-11-17 | 2022-11-15 | 2.270 | 16,725 | +0 | 0.00% | 37,966 |
| 2022-11-16 | 2022-11-14 | 2.010 | 16,725 | +0 | 0.00% | 33,617 |
| 2022-11-15 | 2022-11-11 | 2.010 | 16,725 | +0 | 0.00% | 33,617 |
| 2022-11-14 | 2022-11-10 | 1.450 | 16,725 | +0 | 0.00% | 24,251 |
| 2022-11-11 | 2022-11-09 | 1.450 | 16,725 | +0 | 0.00% | 24,251 |
| 2022-11-10 | 2022-11-08 | 1.450 | 16,725 | +0 | 0.00% | 24,251 |
| 2022-11-09 | 2022-11-07 | 1.390 | 16,725 | +0 | 0.00% | 23,248 |
| 2022-11-08 | 2022-11-04 | 1.390 | 16,725 | +0 | 0.00% | 23,248 |
| 2022-11-07 | 2022-11-03 | 1.490 | 16,725 | +0 | 0.00% | 24,920 |
| 2022-11-04 | 2022-11-02 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-11-03 | 2022-11-01 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-11-02 | 2022-10-31 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-11-01 | 2022-10-28 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-10-31 | 2022-10-27 | 1.490 | 16,725 | +0 | 0.00% | 24,920 |
| 2022-10-28 | 2022-10-26 | 1.350 | 16,725 | +0 | 0.00% | 22,579 |
| 2022-10-27 | 2022-10-25 | 1.370 | 16,725 | +0 | 0.00% | 22,913 |
| 2022-10-26 | 2022-10-24 | 1.570 | 16,725 | +0 | 0.00% | 26,258 |
| 2022-10-25 | 2022-10-21 | 1.400 | 16,725 | +0 | 0.00% | 23,415 |
| 2022-10-24 | 2022-10-20 | 1.550 | 16,725 | +0 | 0.00% | 25,924 |
| 2022-10-21 | 2022-10-19 | 1.640 | 16,725 | +0 | 0.00% | 27,429 |
| 2022-10-20 | 2022-10-18 | 1.750 | 16,725 | +0 | 0.00% | 29,269 |
| 2022-10-19 | 2022-10-17 | 1.750 | 16,725 | +0 | 0.00% | 29,269 |
| 2022-10-18 | 2022-10-14 | 1.900 | 16,725 | +0 | 0.00% | 31,778 |
| 2022-10-17 | 2022-10-13 | 1.520 | 16,725 | +0 | 0.00% | 25,422 |
| 2022-10-14 | 2022-10-12 | 1.440 | 16,725 | +0 | 0.00% | 24,084 |
| 2022-10-13 | 2022-10-11 | 1.380 | 16,725 | +0 | 0.00% | 23,080 |
| 2022-10-12 | 2022-10-10 | 1.380 | 16,725 | +0 | 0.00% | 23,080 |
| 2022-10-11 | 2022-10-07 | 1.510 | 16,725 | +0 | 0.00% | 25,255 |
| 2022-10-10 | 2022-10-06 | 1.510 | 16,725 | +0 | 0.00% | 25,255 |
| 2022-10-07 | 2022-10-05 | 1.510 | 16,725 | +0 | 0.00% | 25,255 |
| 2022-10-06 | 2022-10-03 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-10-05 | 2022-09-30 | 1.600 | 16,725 | +0 | 0.00% | 26,760 |
| 2022-10-03 | 2022-09-29 | 1.520 | 16,725 | +0 | 0.00% | 25,422 |
| 2022-09-30 | 2022-09-28 | 1.520 | 16,725 | +0 | 0.00% | 25,422 |
| 2022-09-29 | 2022-09-27 | 1.520 | 16,725 | +0 | 0.00% | 25,422 |
| 2022-09-28 | 2022-09-26 | 1.500 | 16,725 | +0 | 0.00% | 25,088 |
| 2022-09-27 | 2022-09-23 | 1.500 | 16,725 | +0 | 0.00% | 25,088 |
| 2022-09-26 | 2022-09-22 | 1.590 | 16,725 | +0 | 0.00% | 26,593 |
| 2022-09-23 | 2022-09-21 | 1.570 | 16,725 | +0 | 0.00% | 26,258 |
| 2022-09-22 | 2022-09-20 | 1.620 | 16,725 | +0 | 0.00% | 27,094 |
| 2022-09-21 | 2022-09-19 | 1.670 | 16,725 | +0 | 0.00% | 27,931 |
| 2022-09-20 | 2022-09-16 | 1.680 | 16,725 | +0 | 0.00% | 28,098 |
| 2022-09-19 | 2022-09-15 | 1.650 | 16,725 | +0 | 0.00% | 27,596 |
| 2022-09-16 | 2022-09-14 | 1.660 | 16,725 | +0 | 0.00% | 27,764 |
| 2022-09-15 | 2022-09-13 | 1.820 | 16,725 | +0 | 0.00% | 30,440 |
| 2022-09-14 | 2022-09-09 | 1.930 | 16,725 | +0 | 0.00% | 32,279 |
| 2022-09-13 | 2022-09-08 | 1.930 | 16,725 | +0 | 0.00% | 32,279 |
| 2022-09-09 | 2022-09-07 | 1.930 | 16,725 | +0 | 0.00% | 32,279 |
| 2022-09-08 | 2022-09-06 | 2.190 | 16,725 | +0 | 0.00% | 36,628 |
| 2022-09-07 | 2022-09-05 | 3.100 | 16,725 | +0 | 0.00% | 51,848 |
| 2022-09-06 | 2022-09-02 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2022-09-05 | 2022-09-01 | 3.220 | 16,725 | +0 | 0.00% | 53,854 |
| 2022-09-02 | 2022-08-31 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2022-09-01 | 2022-08-30 | 3.200 | 16,725 | +0 | 0.00% | 53,520 |
| 2022-08-31 | 2022-08-29 | 3.150 | 16,725 | +0 | 0.00% | 52,684 |
| 2022-08-30 | 2022-08-26 | 3.130 | 16,725 | +0 | 0.00% | 52,349 |
| 2022-08-29 | 2022-08-25 | 3.180 | 16,725 | +0 | 0.00% | 53,186 |
| 2022-08-26 | 2022-08-24 | 3.050 | 16,725 | +0 | 0.00% | 51,011 |
| 2022-08-25 | 2022-08-23 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-08-24 | 2022-08-22 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-08-23 | 2022-08-19 | 3.080 | 16,725 | +0 | 0.00% | 51,513 |
| 2022-08-22 | 2022-08-18 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-08-19 | 2022-08-17 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2022-08-18 | 2022-08-16 | 3.280 | 16,725 | +0 | 0.00% | 54,858 |
| 2022-08-17 | 2022-08-15 | 3.290 | 16,725 | +0 | 0.00% | 55,025 |
| 2022-08-16 | 2022-08-12 | 3.290 | 16,725 | +0 | 0.00% | 55,025 |
| 2022-08-15 | 2022-08-11 | 3.430 | 16,725 | +0 | 0.00% | 57,367 |
| 2022-08-12 | 2022-08-10 | 3.420 | 16,725 | +0 | 0.00% | 57,200 |
| 2022-08-11 | 2022-08-09 | 3.570 | 16,725 | +0 | 0.00% | 59,708 |
| 2022-08-10 | 2022-08-08 | 3.620 | 16,725 | +0 | 0.00% | 60,544 |
| 2022-08-09 | 2022-08-05 | 3.630 | 16,725 | +0 | 0.00% | 60,712 |
| 2022-08-08 | 2022-08-04 | 3.570 | 16,725 | +0 | 0.00% | 59,708 |
| 2022-08-05 | 2022-08-03 | 3.520 | 16,725 | +0 | 0.00% | 58,872 |
| 2022-08-04 | 2022-08-02 | 3.480 | 16,725 | +0 | 0.00% | 58,203 |
| 2022-08-03 | 2022-08-01 | 3.590 | 16,725 | +0 | 0.00% | 60,043 |
| 2022-08-02 | 2022-07-29 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2022-08-01 | 2022-07-28 | 3.480 | 16,725 | +0 | 0.00% | 58,203 |
| 2022-07-29 | 2022-07-27 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2022-07-28 | 2022-07-26 | 3.520 | 16,725 | +0 | 0.00% | 58,872 |
| 2022-07-27 | 2022-07-25 | 3.360 | 16,725 | +0 | 0.00% | 56,196 |
| 2022-07-26 | 2022-07-22 | 3.290 | 16,725 | +0 | 0.00% | 55,025 |
| 2022-07-25 | 2022-07-21 | 3.310 | 16,725 | +0 | 0.00% | 55,360 |
| 2022-07-22 | 2022-07-20 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2022-07-21 | 2022-07-19 | 3.260 | 16,725 | +0 | 0.00% | 54,524 |
| 2022-07-20 | 2022-07-18 | 3.210 | 16,725 | +0 | 0.00% | 53,687 |
| 2022-07-19 | 2022-07-15 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2022-07-18 | 2022-07-14 | 3.010 | 16,725 | +0 | 0.00% | 50,342 |
| 2022-07-15 | 2022-07-13 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2022-07-14 | 2022-07-12 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2022-07-13 | 2022-07-11 | 3.230 | 16,725 | +0 | 0.00% | 54,022 |
| 2022-07-12 | 2022-07-08 | 3.420 | 16,725 | +0 | 0.00% | 57,200 |
| 2022-07-11 | 2022-07-07 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2022-07-08 | 2022-07-06 | 3.600 | 16,725 | +0 | 0.00% | 60,210 |
| 2022-07-07 | 2022-07-05 | 3.470 | 16,725 | +0 | 0.00% | 58,036 |
| 2022-07-06 | 2022-07-04 | 3.320 | 16,725 | +0 | 0.00% | 55,527 |
| 2022-07-05 | 2022-06-30 | 3.430 | 16,725 | +0 | 0.00% | 57,367 |
| 2022-07-04 | 2022-06-29 | 3.410 | 16,725 | +0 | 0.00% | 57,032 |
| 2022-06-30 | 2022-06-28 | 3.420 | 16,725 | +0 | 0.00% | 57,200 |
| 2022-06-29 | 2022-06-27 | 3.320 | 16,725 | +0 | 0.00% | 55,527 |
| 2022-06-28 | 2022-06-24 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2022-06-27 | 2022-06-23 | 3.280 | 16,725 | +0 | 0.00% | 54,858 |
| 2022-06-24 | 2022-06-22 | 3.260 | 16,725 | +0 | 0.00% | 54,524 |
| 2022-06-23 | 2022-06-21 | 3.150 | 16,725 | +0 | 0.00% | 52,684 |
| 2022-06-22 | 2022-06-20 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2022-06-21 | 2022-06-17 | 3.280 | 16,725 | +0 | 0.00% | 54,858 |
| 2022-06-20 | 2022-06-16 | 3.330 | 16,725 | +0 | 0.00% | 55,694 |
| 2022-06-17 | 2022-06-15 | 3.210 | 16,725 | +0 | 0.00% | 53,687 |
| 2022-06-16 | 2022-06-14 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2022-06-15 | 2022-06-13 | 3.300 | 16,725 | +0 | 0.00% | 55,192 |
| 2022-06-14 | 2022-06-10 | 3.330 | 16,725 | +0 | 0.00% | 55,694 |
| 2022-06-13 | 2022-06-09 | 3.230 | 16,725 | +0 | 0.00% | 54,022 |
| 2022-06-10 | 2022-06-08 | 3.330 | 16,725 | +0 | 0.00% | 55,694 |
| 2022-06-09 | 2022-06-07 | 3.330 | 16,725 | +0 | 0.00% | 55,694 |
| 2022-06-08 | 2022-06-06 | 3.430 | 16,725 | +0 | 0.00% | 57,367 |
| 2022-06-07 | 2022-06-02 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2022-06-06 | 2022-06-01 | 3.300 | 16,725 | +0 | 0.00% | 55,192 |
| 2022-06-02 | 2022-05-31 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2022-06-01 | 2022-05-30 | 3.710 | 16,725 | +0 | 0.00% | 62,050 |
| 2022-05-31 | 2022-05-27 | 3.880 | 16,725 | +0 | 0.00% | 64,893 |
| 2022-05-30 | 2022-05-26 | 3.980 | 16,725 | +0 | 0.00% | 66,566 |
| 2022-05-27 | 2022-05-25 | 3.970 | 16,725 | +0 | 0.00% | 66,398 |
| 2022-05-26 | 2022-05-24 | 4.000 | 16,725 | +0 | 0.00% | 66,900 |
| 2022-05-25 | 2022-05-23 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2022-05-24 | 2022-05-20 | 3.880 | 16,725 | +0 | 0.00% | 64,893 |
| 2022-05-23 | 2022-05-19 | 3.950 | 16,725 | +0 | 0.00% | 66,064 |
| 2022-05-20 | 2022-05-18 | 4.020 | 16,725 | +0 | 0.00% | 67,234 |
| 2022-05-19 | 2022-05-17 | 3.940 | 16,725 | +0 | 0.00% | 65,896 |
| 2022-05-18 | 2022-05-16 | 3.860 | 16,725 | +0 | 0.00% | 64,558 |
| 2022-05-17 | 2022-05-13 | 3.750 | 16,725 | +0 | 0.00% | 62,719 |
| 2022-05-16 | 2022-05-12 | 3.910 | 16,725 | +0 | 0.00% | 65,395 |
| 2022-05-13 | 2022-05-11 | 3.830 | 16,725 | +0 | 0.00% | 64,057 |
| 2022-05-12 | 2022-05-10 | 3.900 | 16,725 | +0 | 0.00% | 65,228 |
| 2022-05-11 | 2022-05-06 | 4.030 | 16,725 | +0 | 0.00% | 67,402 |
| 2022-05-10 | 2022-05-05 | 4.100 | 16,725 | +0 | 0.00% | 68,572 |
| 2022-05-06 | 2022-05-04 | 3.850 | 16,725 | +0 | 0.00% | 64,391 |
| 2022-05-05 | 2022-05-03 | 3.890 | 16,725 | +0 | 0.00% | 65,060 |
| 2022-05-04 | 2022-04-29 | 3.840 | 16,725 | +0 | 0.00% | 64,224 |
| 2022-05-03 | 2022-04-28 | 3.800 | 16,725 | +0 | 0.00% | 63,555 |
| 2022-04-29 | 2022-04-27 | 3.680 | 16,725 | +0 | 0.00% | 61,548 |
| 2022-04-28 | 2022-04-26 | 3.660 | 16,725 | +0 | 0.00% | 61,214 |
| 2022-04-27 | 2022-04-25 | 3.590 | 16,725 | +0 | 0.00% | 60,043 |
| 2022-04-26 | 2022-04-22 | 3.680 | 16,725 | +0 | 0.00% | 61,548 |
| 2022-04-25 | 2022-04-21 | 3.440 | 16,725 | +0 | 0.00% | 57,534 |
| 2022-04-22 | 2022-04-20 | 3.470 | 16,725 | +0 | 0.00% | 58,036 |
| 2022-04-21 | 2022-04-19 | 3.600 | 16,725 | +0 | 0.00% | 60,210 |
| 2022-04-20 | 2022-04-14 | 3.650 | 16,725 | +0 | 0.00% | 61,046 |
| 2022-04-19 | 2022-04-13 | 3.530 | 16,725 | +0 | 0.00% | 59,039 |
| 2022-04-14 | 2022-04-12 | 3.510 | 16,725 | +0 | 0.00% | 58,705 |
| 2022-04-13 | 2022-04-11 | 3.700 | 16,725 | +0 | 0.00% | 61,882 |
| 2022-04-12 | 2022-04-08 | 3.520 | 16,725 | +0 | 0.00% | 58,872 |
| 2022-04-11 | 2022-04-07 | 3.640 | 16,725 | +0 | 0.00% | 60,879 |
| 2022-04-08 | 2022-04-06 | 3.620 | 16,725 | +0 | 0.00% | 60,544 |
| 2022-04-07 | 2022-04-04 | 3.620 | 16,725 | +0 | 0.00% | 60,544 |
| 2022-04-06 | 2022-04-01 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2022-04-04 | 2022-03-31 | 3.480 | 16,725 | +0 | 0.00% | 58,203 |
| 2022-04-01 | 2022-03-30 | 3.250 | 16,725 | +0 | 0.00% | 54,356 |
| 2022-03-31 | 2022-03-29 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2022-03-30 | 2022-03-28 | 3.240 | 16,725 | +0 | 0.00% | 54,189 |
| 2022-03-29 | 2022-03-25 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2022-03-28 | 2022-03-24 | 3.650 | 16,725 | +0 | 0.00% | 61,046 |
| 2022-03-25 | 2022-03-23 | 3.630 | 16,725 | +0 | 0.00% | 60,712 |
| 2022-03-24 | 2022-03-22 | 3.680 | 16,725 | +0 | 0.00% | 61,548 |
| 2022-03-23 | 2022-03-21 | 3.810 | 16,725 | +0 | 0.00% | 63,722 |
| 2022-03-22 | 2022-03-18 | 3.890 | 16,725 | +0 | 0.00% | 65,060 |
| 2022-03-21 | 2022-03-17 | 3.590 | 16,725 | +0 | 0.00% | 60,043 |
| 2022-03-18 | 2022-03-16 | 3.460 | 16,725 | +0 | 0.00% | 57,868 |
| 2022-03-17 | 2022-03-15 | 3.310 | 16,725 | +0 | 0.00% | 55,360 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2022-03-15 | 2022-03-11 | 3.440 | 16,725 | +0 | 0.00% | 57,534 |
| 2022-03-14 | 2022-03-10 | 3.370 | 16,725 | +0 | 0.00% | 56,363 |
| 2022-03-11 | 2022-03-09 | 3.320 | 16,725 | +0 | 0.00% | 55,527 |
| 2022-03-10 | 2022-03-08 | 3.410 | 16,725 | +0 | 0.00% | 57,032 |
| 2022-03-09 | 2022-03-07 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2022-03-08 | 2022-03-04 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2022-03-07 | 2022-03-03 | 3.640 | 16,725 | +0 | 0.00% | 60,879 |
| 2022-03-04 | 2022-03-02 | 3.260 | 16,725 | +0 | 0.00% | 54,524 |
| 2022-03-03 | 2022-03-01 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2022-03-02 | 2022-02-28 | 3.590 | 16,725 | +0 | 0.00% | 60,043 |
| 2022-03-01 | 2022-02-25 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2022-02-28 | 2022-02-24 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2022-02-25 | 2022-02-23 | 3.630 | 16,725 | +0 | 0.00% | 60,712 |
| 2022-02-24 | 2022-02-22 | 3.550 | 16,725 | +0 | 0.00% | 59,374 |
| 2022-02-23 | 2022-02-21 | 3.380 | 16,725 | +0 | 0.00% | 56,530 |
| 2022-02-22 | 2022-02-18 | 3.560 | 16,725 | +0 | 0.00% | 59,541 |
| 2022-02-21 | 2022-02-17 | 3.630 | 16,725 | +0 | 0.00% | 60,712 |
| 2022-02-18 | 2022-02-16 | 3.600 | 16,725 | +0 | 0.00% | 60,210 |
| 2022-02-17 | 2022-02-15 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2022-02-16 | 2022-02-14 | 3.650 | 16,725 | +0 | 0.00% | 61,046 |
| 2022-02-15 | 2022-02-11 | 3.440 | 16,725 | +0 | 0.00% | 57,534 |
| 2022-02-14 | 2022-02-10 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2022-02-11 | 2022-02-09 | 3.200 | 16,725 | +0 | 0.00% | 53,520 |
| 2022-02-10 | 2022-02-08 | 3.170 | 16,725 | +0 | 0.00% | 53,018 |
| 2022-02-09 | 2022-02-07 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2022-02-08 | 2022-02-04 | 3.130 | 16,725 | +0 | 0.00% | 52,349 |
| 2022-02-07 | 2022-01-31 | 3.340 | 16,725 | +0 | 0.00% | 55,862 |
| 2022-02-04 | 2022-01-27 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2022-01-28 | 2022-01-26 | 3.150 | 16,725 | +0 | 0.00% | 52,684 |
| 2022-01-27 | 2022-01-25 | 3.220 | 16,725 | +0 | 0.00% | 53,854 |
| 2022-01-26 | 2022-01-24 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2022-01-25 | 2022-01-21 | 3.080 | 16,725 | +0 | 0.00% | 51,513 |
| 2022-01-24 | 2022-01-20 | 3.170 | 16,725 | +0 | 0.00% | 53,018 |
| 2022-01-21 | 2022-01-19 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-01-20 | 2022-01-18 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-01-19 | 2022-01-17 | 3.110 | 16,725 | +0 | 0.00% | 52,015 |
| 2022-01-18 | 2022-01-14 | 3.100 | 16,725 | +0 | 0.00% | 51,848 |
| 2022-01-17 | 2022-01-13 | 3.090 | 16,725 | +0 | 0.00% | 51,680 |
| 2022-01-14 | 2022-01-12 | 3.040 | 16,725 | +0 | 0.00% | 50,844 |
| 2022-01-13 | 2022-01-11 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2022-01-12 | 2022-01-10 | 3.130 | 16,725 | +0 | 0.00% | 52,349 |
| 2022-01-11 | 2022-01-07 | 3.040 | 16,725 | +0 | 0.00% | 50,844 |
| 2022-01-10 | 2022-01-06 | 3.150 | 16,725 | +0 | 0.00% | 52,684 |
| 2022-01-07 | 2022-01-05 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2022-01-06 | 2022-01-04 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2022-01-05 | 2022-01-03 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2022-01-04 | 2021-12-31 | 3.410 | 16,725 | +0 | 0.00% | 57,032 |
| 2022-01-03 | 2021-12-29 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2021-12-30 | 2021-12-28 | 3.040 | 16,725 | +0 | 0.00% | 50,844 |
| 2021-12-29 | 2021-12-24 | 3.030 | 16,725 | +0 | 0.00% | 50,677 |
| 2021-12-28 | 2021-12-22 | 3.080 | 16,725 | +0 | 0.00% | 51,513 |
| 2021-12-23 | 2021-12-21 | 3.110 | 16,725 | +0 | 0.00% | 52,015 |
| 2021-12-22 | 2021-12-20 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2021-12-21 | 2021-12-17 | 3.110 | 16,725 | +0 | 0.00% | 52,015 |
| 2021-12-20 | 2021-12-16 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2021-12-17 | 2021-12-15 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2021-12-16 | 2021-12-14 | 3.130 | 16,725 | +0 | 0.00% | 52,349 |
| 2021-12-15 | 2021-12-13 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2021-12-14 | 2021-12-10 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2021-12-13 | 2021-12-09 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2021-12-10 | 2021-12-08 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2021-12-09 | 2021-12-07 | 3.150 | 16,725 | +0 | 0.00% | 52,684 |
| 2021-12-08 | 2021-12-06 | 3.190 | 16,725 | +0 | 0.00% | 53,353 |
| 2021-12-07 | 2021-12-03 | 3.170 | 16,725 | +0 | 0.00% | 53,018 |
| 2021-12-06 | 2021-12-02 | 3.160 | 16,725 | +0 | 0.00% | 52,851 |
| 2021-12-03 | 2021-12-01 | 3.120 | 16,725 | +0 | 0.00% | 52,182 |
| 2021-12-02 | 2021-11-30 | 3.390 | 16,725 | +0 | 0.00% | 56,698 |
| 2021-12-01 | 2021-11-29 | 3.330 | 16,725 | +0 | 0.00% | 55,694 |
| 2021-11-30 | 2021-11-26 | 3.140 | 16,725 | +0 | 0.00% | 52,516 |
| 2021-11-29 | 2021-11-25 | 3.200 | 16,725 | +0 | 0.00% | 53,520 |
| 2021-11-26 | 2021-11-24 | 3.230 | 16,725 | +0 | 0.00% | 54,022 |
| 2021-11-25 | 2021-11-23 | 3.000 | 16,725 | +0 | 0.00% | 50,175 |
| 2021-11-24 | 2021-11-22 | 2.850 | 16,725 | +0 | 0.00% | 47,666 |
| 2021-11-23 | 2021-11-19 | 3.030 | 16,725 | +0 | 0.00% | 50,677 |
| 2021-11-22 | 2021-11-18 | 3.270 | 16,725 | +0 | 0.00% | 54,691 |
| 2021-11-19 | 2021-11-17 | 2.980 | 16,725 | +0 | 0.00% | 49,840 |
| 2021-11-18 | 2021-11-16 | 2.570 | 16,725 | +0 | 0.00% | 42,983 |
| 2021-11-17 | 2021-11-15 | 2.860 | 16,725 | +0 | 0.00% | 47,834 |
| 2021-11-16 | 2021-11-12 | 3.180 | 16,725 | +0 | 0.00% | 53,186 |
| 2021-11-15 | 2021-11-11 | 4.000 | 16,725 | +0 | 0.00% | 66,900 |
| 2021-11-12 | 2021-11-10 | 3.980 | 16,725 | +0 | 0.00% | 66,566 |
| 2021-11-11 | 2021-11-09 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2021-11-10 | 2021-11-08 | 3.920 | 16,725 | +0 | 0.00% | 65,562 |
| 2021-11-09 | 2021-11-05 | 3.920 | 16,725 | +0 | 0.00% | 65,562 |
| 2021-11-08 | 2021-11-04 | 3.930 | 16,725 | +0 | 0.00% | 65,729 |
| 2021-11-05 | 2021-11-03 | 3.920 | 16,725 | +0 | 0.00% | 65,562 |
| 2021-11-04 | 2021-11-02 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2021-11-03 | 2021-11-01 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2021-11-02 | 2021-10-29 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2021-11-01 | 2021-10-28 | 3.970 | 16,725 | +0 | 0.00% | 66,398 |
| 2021-10-29 | 2021-10-27 | 3.890 | 16,725 | +0 | 0.00% | 65,060 |
| 2021-10-28 | 2021-10-26 | 3.870 | 16,725 | +0 | 0.00% | 64,726 |
| 2021-10-27 | 2021-10-25 | 4.040 | 16,725 | +0 | 0.00% | 67,569 |
| 2021-10-26 | 2021-10-22 | 3.940 | 16,725 | +0 | 0.00% | 65,896 |
| 2021-10-25 | 2021-10-21 | 3.950 | 16,725 | +0 | 0.00% | 66,064 |
| 2021-10-22 | 2021-10-20 | 3.940 | 16,725 | +0 | 0.00% | 65,896 |
| 2021-10-21 | 2021-10-19 | 3.970 | 16,725 | +0 | 0.00% | 66,398 |
| 2021-10-20 | 2021-10-18 | 3.780 | 16,725 | +0 | 0.00% | 63,220 |
| 2021-10-19 | 2021-10-15 | 4.150 | 16,725 | +0 | 0.00% | 69,409 |
| 2021-10-18 | 2021-10-12 | 3.860 | 16,725 | +0 | 0.00% | 64,558 |
| 2021-10-15 | 2021-10-11 | 3.900 | 16,725 | +0 | 0.00% | 65,228 |
| 2021-10-12 | 2021-10-08 | 3.880 | 16,725 | +0 | 0.00% | 64,893 |
| 2021-10-11 | 2021-10-07 | 3.900 | 16,725 | +0 | 0.00% | 65,228 |
| 2021-10-08 | 2021-10-06 | 3.870 | 16,725 | +0 | 0.00% | 64,726 |
| 2021-10-07 | 2021-10-05 | 4.010 | 16,725 | +0 | 0.00% | 67,067 |
| 2021-10-06 | 2021-10-04 | 4.060 | 16,725 | +0 | 0.00% | 67,904 |
| 2021-10-05 | 2021-09-30 | 3.630 | 16,725 | +0 | 0.00% | 60,712 |
| 2021-10-04 | 2021-09-29 | 3.510 | 16,725 | +0 | 0.00% | 58,705 |
| 2021-09-30 | 2021-09-28 | 3.700 | 16,725 | +0 | 0.00% | 61,882 |
| 2021-09-29 | 2021-09-27 | 3.840 | 16,725 | +0 | 0.00% | 64,224 |
| 2021-09-28 | 2021-09-24 | 3.970 | 16,725 | +0 | 0.00% | 66,398 |
| 2021-09-27 | 2021-09-23 | 3.970 | 16,725 | +0 | 0.00% | 66,398 |
| 2021-09-24 | 2021-09-21 | 4.510 | 16,725 | +0 | 0.00% | 75,430 |
| 2021-09-23 | 2021-09-20 | 4.500 | 16,725 | +0 | 0.00% | 75,262 |
| 2021-09-21 | 2021-09-17 | 4.520 | 16,725 | +0 | 0.00% | 75,597 |
| 2021-09-20 | 2021-09-16 | 3.790 | 16,725 | +0 | 0.00% | 63,388 |
| 2021-09-17 | 2021-09-15 | 3.900 | 16,725 | +0 | 0.00% | 65,228 |
| 2021-09-16 | 2021-09-14 | 3.910 | 16,725 | +0 | 0.00% | 65,395 |
| 2021-09-15 | 2021-09-13 | 3.950 | 16,725 | +0 | 0.00% | 66,064 |
| 2021-09-14 | 2021-09-10 | 4.040 | 16,725 | +0 | 0.00% | 67,569 |
| 2021-09-13 | 2021-09-09 | 4.010 | 16,725 | +0 | 0.00% | 67,067 |
| 2021-09-10 | 2021-09-08 | 3.910 | 16,725 | +0 | 0.00% | 65,395 |
| 2021-09-09 | 2021-09-07 | 3.850 | 16,725 | +0 | 0.00% | 64,391 |
| 2021-09-08 | 2021-09-06 | 3.800 | 16,725 | +0 | 0.00% | 63,555 |
| 2021-09-07 | 2021-09-03 | 3.740 | 16,725 | +0 | 0.00% | 62,552 |
| 2021-09-06 | 2021-09-02 | 3.720 | 16,725 | +0 | 0.00% | 62,217 |
| 2021-09-03 | 2021-09-01 | 3.550 | 16,725 | +0 | 0.00% | 59,374 |
| 2021-09-02 | 2021-08-31 | 3.670 | 16,725 | +0 | 0.00% | 61,381 |
| 2021-09-01 | 2021-08-30 | 3.790 | 16,725 | +0 | 0.00% | 63,388 |
| 2021-08-31 | 2021-08-27 | 3.760 | 16,725 | +0 | 0.00% | 62,886 |
| 2021-08-30 | 2021-08-26 | 4.140 | 16,725 | +0 | 0.00% | 69,242 |
| 2021-08-27 | 2021-08-25 | 4.180 | 16,725 | +0 | 0.00% | 69,910 |
| 2021-08-26 | 2021-08-24 | 4.120 | 16,725 | +0 | 0.00% | 68,907 |
| 2021-08-25 | 2021-08-23 | 4.020 | 16,725 | +0 | 0.00% | 67,234 |
| 2021-08-24 | 2021-08-20 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2021-08-23 | 2021-08-19 | 3.310 | 16,725 | +0 | 0.00% | 55,360 |
| 2021-08-20 | 2021-08-18 | 3.350 | 16,725 | +0 | 0.00% | 56,029 |
| 2021-08-19 | 2021-08-17 | 3.360 | 16,725 | +0 | 0.00% | 56,196 |
| 2021-08-18 | 2021-08-16 | 3.390 | 16,725 | +0 | 0.00% | 56,698 |
| 2021-08-17 | 2021-08-13 | 3.450 | 16,725 | +0 | 0.00% | 57,701 |
| 2021-08-16 | 2021-08-12 | 3.530 | 16,725 | +0 | 0.00% | 59,039 |
| 2021-08-13 | 2021-08-11 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2021-08-12 | 2021-08-10 | 3.500 | 16,725 | +0 | 0.00% | 58,538 |
| 2021-08-11 | 2021-08-09 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2021-08-10 | 2021-08-06 | 3.490 | 16,725 | +0 | 0.00% | 58,370 |
| 2021-08-09 | 2021-08-05 | 3.470 | 16,725 | +0 | 0.00% | 58,036 |
| 2021-08-06 | 2021-08-04 | 3.460 | 16,725 | +0 | 0.00% | 57,868 |
| 2021-08-05 | 2021-08-03 | 3.340 | 16,725 | +0 | 0.00% | 55,862 |
| 2021-08-04 | 2021-08-02 | 3.380 | 16,725 | +0 | 0.00% | 56,530 |
| 2021-08-03 | 2021-07-30 | 3.420 | 16,725 | +0 | 0.00% | 57,200 |
| 2021-08-02 | 2021-07-29 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2021-07-30 | 2021-07-28 | 3.430 | 16,725 | +0 | 0.00% | 57,367 |
| 2021-07-29 | 2021-07-27 | 3.300 | 16,725 | +0 | 0.00% | 55,192 |
| 2021-07-28 | 2021-07-26 | 3.300 | 16,725 | +0 | 0.00% | 55,192 |
| 2021-07-27 | 2021-07-23 | 3.250 | 16,725 | +0 | 0.00% | 54,356 |
| 2021-07-26 | 2021-07-22 | 3.250 | 16,725 | +0 | 0.00% | 54,356 |
| 2021-07-23 | 2021-07-21 | 3.130 | 16,725 | +0 | 0.00% | 52,349 |
| 2021-07-22 | 2021-07-20 | 3.110 | 16,725 | +0 | 0.00% | 52,015 |
| 2021-07-21 | 2021-07-19 | 3.020 | 16,725 | +0 | 0.00% | 50,510 |
| 2021-07-20 | 2021-07-16 | 3.080 | 16,725 | +0 | 0.00% | 51,513 |
| 2021-07-19 | 2021-07-15 | 3.180 | 16,725 | +0 | 0.00% | 53,186 |
| 2021-07-16 | 2021-07-14 | 3.200 | 16,725 | +0 | 0.00% | 53,520 |
| 2021-07-15 | 2021-07-13 | 3.340 | 16,725 | +0 | 0.00% | 55,862 |
| 2021-07-14 | 2021-07-12 | 3.400 | 16,725 | +0 | 0.00% | 56,865 |
| 2021-07-13 | 2021-07-09 | 3.370 | 16,725 | +0 | 0.00% | 56,363 |
| 2021-07-12 | 2021-07-08 | 3.690 | 16,725 | +0 | 0.00% | 61,715 |
| 2021-07-09 | 2021-07-07 | 3.830 | 16,725 | +0 | 0.00% | 64,057 |
| 2021-07-08 | 2021-07-06 | 3.930 | 16,725 | +0 | 0.00% | 65,729 |
| 2021-07-07 | 2021-07-05 | 3.910 | 16,725 | +0 | 0.00% | 65,395 |
| 2021-07-06 | 2021-07-02 | 3.990 | 16,725 | +0 | 0.00% | 66,733 |
| 2021-07-05 | 2021-06-30 | 4.000 | 16,725 | +0 | 0.00% | 66,900 |
| 2021-07-02 | 2021-06-29 | 4.070 | 16,725 | +0 | 0.00% | 68,071 |
| 2021-06-30 | 2021-06-28 | 4.000 | 16,725 | +0 | 0.00% | 66,900 |
| 2021-06-29 | 2021-06-25 | 4.010 | 16,725 | +0 | 0.00% | 67,067 |
| 2021-06-28 | 2021-06-24 | 3.980 | 16,725 | +0 | 0.00% | 66,566 |
| 2021-06-25 | 2021-06-23 | 4.240 | 16,725 | +0 | 0.00% | 70,914 |
| 2021-06-24 | 2021-06-22 | 4.130 | 16,725 | +0 | 0.00% | 69,074 |
| 2021-06-23 | 2021-06-21 | 4.150 | 16,725 | +0 | 0.00% | 69,409 |
| 2021-06-22 | 2021-06-18 | 4.150 | 16,725 | +0 | 0.00% | 69,409 |
| 2021-06-21 | 2021-06-17 | 4.330 | 16,725 | +0 | 0.00% | 72,419 |
| 2021-06-18 | 2021-06-16 | 3.960 | 16,725 | -140,000 | 0.00% | 66,231 |
| 2021-06-17 | 2021-06-15 | 4.180 | 156,725 | -80,000 | 0.01% | 655,110 |
| 2021-06-16 | 2021-06-11 | 4.280 | 236,725 | -32,000 | 0.02% | 1,013,183 |
| 2021-06-15 | 2021-06-10 | 4.450 | 268,725 | -136,000 | 0.02% | 1,195,826 |
| 2021-06-11 | 2021-06-09 | 4.430 | 404,725 | -20,000 | 0.03% | 1,792,932 |
| 2021-06-10 | 2021-06-08 | 4.570 | 424,725 | -56,000 | 0.03% | 1,940,993 |
| 2021-06-09 | 2021-06-07 | 4.530 | 480,725 | -24,000 | 0.03% | 2,177,684 |
| 2021-06-08 | 2021-06-04 | 4.400 | 504,725 | -96,000 | 0.03% | 2,220,790 |
| 2021-06-07 | 2021-06-03 | 4.090 | 600,725 | -12,000 | 0.04% | 2,456,965 |
| 2021-06-04 | 2021-06-02 | 3.930 | 612,725 | +72,000 | 0.04% | 2,408,009 |
| 2021-06-03 | 2021-06-01 | 3.720 | 540,725 | +60,000 | 0.04% | 2,011,497 |
| 2021-06-02 | 2021-05-31 | 3.580 | 480,725 | +88,000 | 0.03% | 1,720,996 |
| 2021-05-25 | 2021-05-21 | 3.500 | 392,725 | +116,000 | 0.03% | 1,374,538 |
| 2021-05-24 | 2021-05-20 | 3.420 | 276,725 | +60,000 | 0.02% | 946,400 |
| 2021-05-21 | 2021-05-18 | 3.300 | 216,725 | +92,000 | 0.01% | 715,192 |
| 2021-05-14 | 2021-05-12 | 3.280 | 124,725 | +12,000 | 0.01% | 409,098 |
| 2021-04-22 | 2021-04-20 | 3.400 | 112,725 | +96,000 | 0.01% | 383,265 |
| 2021-01-29 | 2021-01-27 | 2.000 | 16,725 | -172,000 | 0.00% | 33,450 |
| 2021-01-22 | 2021-01-20 | 2.080 | 188,725 | +32,000 | 0.01% | 392,548 |
| 2021-01-18 | 2021-01-14 | 1.620 | 156,725 | +140,000 | 0.01% | 253,895 |
| 2016-12-21 | 2016-12-19 | 1.600 | 16,725 | -107,250 | 0.00% | 26,760 |
| 2015-05-05 | 2015-04-30 | 2.100 | 123,975 | -16,000 | 0.01% | 260,348 |
| 2014-11-06 | 2014-11-04 | 1.460 | 139,975 | -20,000 | 0.01% | 204,364 |
| 2014-11-03 | 2014-10-30 | 1.550 | 159,975 | +20,000 | 0.02% | 247,961 |
| 2014-10-15 | 2014-10-13 | 1.890 | 139,975 | +16,000 | 0.01% | 264,553 |
| 2014-10-13 | 2014-10-09 | 2.040 | 123,975 | -20,000 | 0.01% | 252,909 |
| 2014-10-10 | 2014-10-08 | 1.930 | 143,975 | +20,000 | 0.01% | 277,872 |
| 2014-10-08 | 2014-10-06 | 2.080 | 123,975 | -8,000 | 0.01% | 257,868 |
| 2014-09-22 | 2014-09-18 | 1.980 | 131,975 | -8,000 | 0.01% | 261,310 |
| 2014-09-17 | 2014-09-15 | 2.600 | 139,975 | +115,180 | 0.01% | 363,935 |
| 2014-09-16 | 2014-09-12 | 2.700 | 24,795 | -12,000 | 0.01% | 66,946 |
| 2014-09-15 | 2014-09-11 | 2.600 | 36,795 | +12,000 | 0.02% | 95,667 |
| 2014-09-03 | 2014-09-01 | 49.000 | 24,795 | +19,836 | 0.01% | 1,214,955 |
| 2014-08-20 | 2014-08-18 | 81.626 | 4,959 | +834 | 0.01% | 404,785 |
| 2014-04-04 | 2014-04-02 | 36.065 | 4,125 | -266 | 0.01% | 148,767 |
| 2013-02-07 | 2013-02-05 | 7.694 | 4,391 | +3,568 | 0.01% | 33,783 |
| 2013-01-25 | 2013-01-23 | 7.574 | 823 | -1,572 | 0.00% | 6,233 |
| 2013-01-07 | 2013-01-03 | 15.469 | 2,395 | +580 | 0.01% | 37,047 |
| 2013-01-03 | 2012-12-31 | 15.627 | 1,815 | -2,779 | 0.01% | 28,363 |
| 2012-11-16 | 2012-11-14 | 15.707 | 4,594 | -87,293 | 0.03% | 72,156 |
| 2012-11-02 | 2012-10-31 | 0.247 | 91,887 | +87,293 | 0.69% | 22,704 |
| 2012-11-01 | 2012-10-30 | 0.247 | 4,594 | -284,509 | 0.03% | 1,135 |
| 2012-05-03 | 2012-04-30 | 0.277 | 289,103 | +168,171 | 0.04% | 80,179 |
| 2012-04-05 | 2012-04-02 | 0.298 | 120,932 | -483,730 | 0.06% | 35,978 |
| 2012-03-22 | 2012-03-20 | 0.359 | 604,662 | -154,681 | 0.28% | 217,298 |
| 2012-03-21 | 2012-03-19 | 0.251 | 759,343 | +607,474 | 0.28% | 190,562 |
| 2012-02-10 | 2012-02-08 | 0.331 | 151,869 | -398,474 | 0.06% | 50,309 |
| 2012-02-09 | 2012-02-07 | 0.361 | 550,343 | +214,180 | 0.20% | 198,882 |
| 2012-02-08 | 2012-02-06 | 0.331 | 336,163 | -84,676 | 0.12% | 111,358 |
| 2012-02-07 | 2012-02-03 | 0.341 | 420,839 | +9,962 | 0.16% | 143,633 |
| 2012-02-03 | 2012-02-01 | 0.361 | 410,877 | +259,008 | 0.15% | 148,482 |
| 2012-01-30 | 2012-01-26 | 0.321 | 151,869 | -298,856 | 0.06% | 48,784 |
| 2012-01-27 | 2012-01-20 | 0.321 | 450,725 | +298,856 | 0.17% | 144,784 |
| 2011-08-05 | 2011-08-03 | 1.526 | 151,869 | +997 | 0.06% | 231,725 |
| 2011-08-04 | 2011-08-02 | 1.496 | 150,872 | -9,962 | 0.06% | 225,660 |
| 2011-08-02 | 2011-07-29 | 1.415 | 160,834 | -47,817 | 0.08% | 227,644 |
| 2011-07-29 | 2011-07-27 | 1.486 | 208,651 | +47,817 | 0.11% | 309,986 |
| 2011-06-01 | 2011-05-30 | 1.365 | 160,834 | -5,180 | 0.08% | 219,572 |
| 2011-01-31 | 2011-01-27 | 3.062 | 166,014 | +9,961 | 0.09% | 508,281 |
| 2011-01-28 | 2011-01-26 | 4.768 | 156,053 | +144,447 | 0.08% | 744,089 |
| 2011-01-21 | 2011-01-19 | 6.023 | 11,606 | +5,181 | 0.13% | 69,903 |
| 2011-01-19 | 2011-01-17 | 5.019 | 6,425 | -3,363 | 0.07% | 32,248 |
| 2011-01-03 | 2010-12-29 | 2.930 | 9,788 | -531,141 | 0.11% | 28,681 |
| 2010-12-30 | 2010-12-28 | 2.896 | 540,929 | -2,664,937 | 5.88% | 1,566,718 |
| 2010-12-16 | 2010-12-14 | 3.252 | 3,205,866 | +3,125,719 | 5.88% | 10,425,599 |
| 2010-12-10 | 2010-12-08 | 3.252 | 80,147 | -8,856 | 0.15% | 260,641 |
| 2010-12-03 | 2010-12-01 | 3.388 | 89,003 | +8,856 | 0.16% | 301,501 |
| 2010-11-22 | 2010-11-18 | 3.862 | 80,147 | -7,380 | 0.15% | 309,511 |
| 2010-11-16 | 2010-11-12 | 4.201 | 87,527 | -8,856 | 0.16% | 367,661 |
| 2010-11-11 | 2010-11-09 | 3.726 | 96,383 | -14,760 | 0.18% | 359,151 |
| 2010-11-10 | 2010-11-08 | 3.726 | 111,143 | +8,856 | 0.20% | 414,151 |
| 2010-11-04 | 2010-11-02 | 3.862 | 102,287 | +14,760 | 0.19% | 395,011 |
| 2010-11-02 | 2010-10-29 | 4.065 | 87,527 | -14,760 | 0.16% | 355,801 |
| 2010-10-29 | 2010-10-27 | 3.862 | 102,287 | +14,760 | 0.19% | 395,011 |
| 2010-10-28 | 2010-10-26 | 4.065 | 87,527 | -14,760 | 0.16% | 355,801 |
| 2010-10-27 | 2010-10-25 | 3.794 | 102,287 | +5,904 | 0.19% | 388,081 |
| 2010-10-26 | 2010-10-22 | 3.997 | 96,383 | +8,856 | 0.18% | 385,271 |
| 2010-10-25 | 2010-10-21 | 4.065 | 87,527 | -6,140 | 0.16% | 355,801 |
| 2010-10-22 | 2010-10-20 | 4.268 | 93,667 | -8,620 | 0.17% | 399,799 |
| 2010-10-20 | 2010-10-18 | 4.336 | 102,287 | +14,760 | 0.19% | 443,522 |
| 2010-10-12 | 2010-10-08 | 4.472 | 87,527 | +4,428 | 0.16% | 391,382 |
| 2010-10-11 | 2010-10-07 | 4.539 | 83,099 | -14,760 | 0.15% | 377,212 |
| 2010-10-07 | 2010-10-05 | 4.607 | 97,859 | +14,760 | 0.18% | 450,842 |
| 2010-09-30 | 2010-09-28 | 4.539 | 83,099 | -14,760 | 0.15% | 377,212 |
| 2010-09-28 | 2010-09-24 | 4.607 | 97,859 | +14,760 | 0.18% | 450,842 |
| 2010-09-27 | 2010-09-22 | 4.675 | 83,099 | -14,760 | 0.15% | 388,472 |
| 2010-09-24 | 2010-09-21 | 4.607 | 97,859 | +14,760 | 0.18% | 450,842 |
| 2010-09-22 | 2010-09-20 | 4.743 | 83,099 | +14,760 | 0.15% | 394,102 |
| 2010-09-20 | 2010-09-16 | 4.743 | 68,339 | -14,760 | 0.13% | 324,102 |
| 2010-09-16 | 2010-09-14 | 5.014 | 83,099 | +10,923 | 0.15% | 416,622 |
| 2010-09-15 | 2010-09-13 | 5.014 | 72,176 | -14,613 | 0.13% | 361,859 |
| 2010-09-10 | 2010-09-08 | 5.081 | 86,789 | +14,760 | 0.16% | 441,002 |
| 2010-09-07 | 2010-09-03 | 5.217 | 72,029 | -11,070 | 0.13% | 375,762 |
| 2010-09-06 | 2010-09-02 | 4.472 | 83,099 | +14,760 | 0.15% | 371,582 |
| 2010-09-03 | 2010-09-01 | 4.472 | 68,339 | -14,760 | 0.13% | 305,581 |
| 2010-09-01 | 2010-08-30 | 4.607 | 83,099 | +14,760 | 0.15% | 382,842 |
| 2010-08-31 | 2010-08-27 | 4.607 | 68,339 | -14,760 | 0.13% | 314,841 |
| 2010-08-27 | 2010-08-25 | 4.336 | 83,099 | +5,904 | 0.15% | 360,322 |
| 2010-08-26 | 2010-08-24 | 4.607 | 77,195 | +8,856 | 0.14% | 355,642 |
| 2010-08-10 | 2010-08-06 | 5.691 | 68,339 | -59,040 | 0.13% | 388,922 |
| 2010-08-09 | 2010-08-05 | 5.556 | 127,379 | +38,376 | 0.23% | 707,662 |
| 2010-08-02 | 2010-07-29 | 5.149 | 89,003 | +14,022 | 0.16% | 458,282 |
| 2010-07-30 | 2010-07-28 | 4.810 | 74,981 | -5,904 | 0.14% | 360,682 |
| 2010-07-26 | 2010-07-22 | 2.846 | 80,885 | +5,904 | 0.15% | 230,161 |
| 2010-07-16 | 2010-07-14 | 4.607 | 74,981 | +4,428 | 0.14% | 345,442 |
| 2010-07-15 | 2010-07-13 | 4.675 | 70,553 | +2,952 | 0.13% | 329,822 |
| 2010-07-13 | 2010-07-09 | 5.217 | 67,601 | +5,904 | 0.12% | 352,662 |
| 2010-07-12 | 2010-07-08 | 5.759 | 61,697 | +3,690 | 0.11% | 355,302 |
| 2010-06-30 | 2010-06-28 | 7.046 | 58,007 | +2,952 | 0.11% | 408,722 |
| 2010-06-28 | 2010-06-24 | 7.724 | 55,055 | -2,952 | 0.11% | 425,222 |
| 2010-06-24 | 2010-06-22 | 7.520 | 58,007 | +8,856 | 0.12% | 436,232 |
| 2010-06-21 | 2010-06-17 | 7.859 | 49,151 | +2,952 | 0.13% | 386,282 |
| 2010-06-18 | 2010-06-15 | 7.927 | 46,199 | +2,952 | 0.12% | 366,212 |
| 2010-06-15 | 2010-06-11 | 7.791 | 43,247 | -2,361 | 0.11% | 336,952 |
| 2010-06-11 | 2010-06-09 | 6.843 | 45,608 | +10,184 | 0.12% | 312,088 |
| 2010-06-10 | 2010-06-08 | 7.317 | 35,424 | +2,362 | 0.14% | 259,200 |
| 2010-06-08 | 2010-06-04 | 7.588 | 33,062 | +3,394 | 0.13% | 250,877 |
| 2010-06-02 | 2010-05-31 | 8.062 | 29,668 | +1,476 | 0.12% | 239,194 |
| 2010-06-01 | 2010-05-28 | 8.130 | 28,192 | +886 | 0.11% | 229,204 |
| 2010-05-31 | 2010-05-27 | 8.130 | 27,306 | +2,066 | 0.11% | 222,000 |
| 2010-05-25 | 2010-05-20 | 7.791 | 25,240 | +5,609 | 0.10% | 196,653 |
| 2010-05-20 | 2010-05-18 | 9.485 | 19,631 | +738 | 0.08% | 186,202 |
| 2010-05-10 | 2010-05-06 | 11.179 | 18,893 | -1,476 | 0.08% | 211,203 |
| 2010-05-06 | 2010-05-04 | 10.819 | 20,369 | -3,484 | 0.08% | 220,368 |
| 2010-04-29 | 2010-04-27 | 11.397 | 23,853 | +6,914 | 0.08% | 271,861 |
| 2010-04-21 | 2010-04-19 | 12.381 | 16,939 | +6,914 | 0.06% | 209,720 |
| 2010-04-13 | 2010-04-09 | 12.149 | 10,025 | +3,975 | 0.04% | 121,798 |
| 2010-04-12 | 2010-04-08 | 13.712 | 6,050 | +1,729 | 0.02% | 82,955 |
| 2010-03-23 | 2010-03-19 | 16.199 | 4,321 | -3,457 | 0.02% | 69,997 |
| 2010-03-22 | 2010-03-18 | 13.017 | 7,778 | -1,729 | 0.03% | 101,248 |
| 2010-03-18 | 2010-03-16 | 12.844 | 9,507 | +2,075 | 0.04% | 122,105 |
| 2010-03-17 | 2010-03-15 | 12.844 | 7,432 | +2,247 | 0.03% | 95,455 |
| 2010-03-15 | 2010-03-11 | 12.034 | 5,185 | +1,728 | 0.02% | 62,395 |
| 2010-02-05 | 2010-02-03 | 14.406 | 3,457 | -20,396 | 0.01% | 49,801 |
| 2010-02-04 | 2010-02-02 | 14.464 | 23,853 | +20,396 | 0.09% | 345,002 |
| 2010-02-03 | 2010-02-01 | 14.174 | 3,457 | -37,681 | 0.01% | 49,001 |
| 2010-02-02 | 2010-01-29 | 14.464 | 41,138 | +19,014 | 0.16% | 595,006 |
| 2010-02-01 | 2010-01-28 | 16.489 | 22,124 | +15,210 | 0.08% | 364,793 |
| 2010-01-29 | 2010-01-27 | 14.174 | 6,914 | +4,494 | 0.03% | 98,002 |
| 2010-01-28 | 2010-01-26 | 13.538 | 2,420 | -1,728 | 0.01% | 32,762 |
| 2010-01-26 | 2010-01-22 | 11.629 | 4,148 | -11,858 | 0.02% | 48,236 |
| 2010-01-22 | 2010-01-20 | 12.612 | 16,006 | +8,401 | 0.06% | 201,873 |
| 2010-01-21 | 2010-01-19 | 11.455 | 7,605 | +1,728 | 0.03% | 87,117 |
| 2009-12-30 | 2009-12-28 | 10.819 | 5,877 | +2,074 | 0.02% | 63,582 |
| 2009-12-15 | 2009-12-11 | 10.703 | 3,803 | -2,074 | 0.01% | 40,704 |
| 2009-12-11 | 2009-12-09 | 10.992 | 5,877 | +1,729 | 0.02% | 64,602 |
| 2009-12-10 | 2009-12-08 | 11.282 | 4,148 | +345 | 0.02% | 46,796 |
| 2009-11-30 | 2009-11-26 | 12.728 | 3,803 | +2,075 | 0.01% | 48,405 |
| 2009-11-25 | 2009-11-23 | 11.687 | 1,728 | +1,555 | 0.01% | 20,195 |
| 2009-11-23 | 2009-11-19 | 9.083 | 173 | +173 | 0.00% | 1,571 |
| 2009-11-16 | 2009-11-12 | 10.240 | 0 | -10,371 | ||
| 2009-11-04 | 2009-11-02 | 10.587 | 10,371 | +10,371 | 0.04% | 109,802 |
| 2007-10-10 | 2007-10-08 | 39.920 | 0 | -691 | ||
| 2007-10-02 | 2007-09-27 | 37.027 | 691 | +345 | 0.00% | 25,586 |
| 2007-09-19 | 2007-09-17 | 43.391 | 346 | +346 | 0.00% | 15,013 |
| 2007-08-27 | 2007-08-23 | 57.855 | 0 | -588 | ||
| 2007-08-23 | 2007-08-21 | 48.598 | 588 | -173 | 0.00% | 28,576 |
| 2007-08-15 | 2007-08-13 | 48.019 | 761 | -691 | 0.00% | 36,543 |
| 2007-07-30 | 2007-07-26 | 66.533 | 1,452 | -276 | 0.01% | 96,606 |
| 2007-07-26 | 2007-07-24 | 71.740 | 1,728 | +1,728 | 0.01% | 123,966 |
| 2007-06-29 | 2007-06-27 | 82.154 | 0 | -1,728 | ||
| 2007-06-26 | 2007-06-22 | 85.625 | 1,728 | 0.01% | 147,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy