History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,020,000 | +0 | 0.13% | 858,500 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,020,000 | +0 | 0.13% | 868,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,020,000 | +0 | 0.13% | 868,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,020,000 | +0 | 0.13% | 848,400 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,020,000 | +0 | 0.13% | 848,400 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,020,000 | +0 | 0.13% | 898,900 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,020,000 | +0 | 0.13% | 1,050,400 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,020,000 | +0 | 0.13% | 979,700 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,020,000 | +0 | 0.13% | 969,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,020,000 | +0 | 0.13% | 989,800 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,020,000 | +0 | 0.13% | 979,700 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,020,000 | +0 | 0.13% | 939,300 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,020,000 | +0 | 0.13% | 868,600 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,020,000 | +0 | 0.13% | 838,300 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,020,000 | -60,000 | 0.13% | 898,900 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,080,000 | +20,000 | 0.14% | 759,200 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,060,000 | +2,000,000 | 0.14% | 772,500 |
| 2025-08-01 | 2025-07-30 | 0.415 | 60,000 | +40,000 | 0.00% | 24,900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.760 | 0 | -60,000 | ||
| 2024-07-19 | 2024-07-17 | 0.730 | 60,000 | -40,000 | 0.00% | 43,800 |
| 2024-07-18 | 2024-07-16 | 0.730 | 100,000 | -96,000 | 0.01% | 73,000 |
| 2024-06-14 | 2024-06-12 | 0.860 | 196,000 | -64,000 | 0.01% | 168,560 |
| 2024-06-12 | 2024-06-07 | 0.860 | 260,000 | -12,000 | 0.02% | 223,600 |
| 2024-05-08 | 2024-05-06 | 0.940 | 272,000 | -48,000 | 0.02% | 255,680 |
| 2024-05-06 | 2024-05-02 | 0.900 | 320,000 | -92,000 | 0.02% | 288,000 |
| 2024-05-02 | 2024-04-29 | 0.940 | 412,000 | -56,000 | 0.03% | 387,280 |
| 2023-04-26 | 2023-04-24 | 0.960 | 468,000 | +116,000 | 0.03% | 449,280 |
| 2023-04-21 | 2023-04-19 | 0.960 | 352,000 | +52,000 | 0.02% | 337,920 |
| 2023-03-02 | 2023-02-28 | 0.780 | 300,000 | +84,000 | 0.02% | 234,000 |
| 2023-03-01 | 2023-02-27 | 0.880 | 216,000 | +124,000 | 0.01% | 190,080 |
| 2022-09-09 | 2022-09-07 | 1.930 | 92,000 | +92,000 | 0.01% | 177,560 |
| 2022-01-17 | 2022-01-13 | 3.090 | 0 | -28,000 | ||
| 2022-01-13 | 2022-01-11 | 3.120 | 28,000 | +28,000 | 0.00% | 87,360 |
| 2021-11-30 | 2021-11-26 | 3.140 | 0 | -20,000 | ||
| 2021-11-22 | 2021-11-18 | 3.270 | 20,000 | +8,000 | 0.00% | 65,400 |
| 2021-11-18 | 2021-11-16 | 2.570 | 12,000 | +12,000 | 0.00% | 30,840 |
| 2021-09-02 | 2021-08-31 | 3.670 | 0 | -20,000 | ||
| 2021-09-01 | 2021-08-30 | 3.790 | 20,000 | -12,000 | 0.00% | 75,800 |
| 2021-08-27 | 2021-08-25 | 4.180 | 32,000 | -8,000 | 0.00% | 133,760 |
| 2021-08-26 | 2021-08-24 | 4.120 | 40,000 | -20,000 | 0.00% | 164,800 |
| 2021-07-19 | 2021-07-15 | 3.180 | 60,000 | +8,000 | 0.00% | 190,800 |
| 2021-07-16 | 2021-07-14 | 3.200 | 52,000 | +12,000 | 0.00% | 166,400 |
| 2021-07-13 | 2021-07-09 | 3.370 | 40,000 | +8,000 | 0.00% | 134,800 |
| 2021-07-12 | 2021-07-08 | 3.690 | 32,000 | +12,000 | 0.00% | 118,080 |
| 2021-07-09 | 2021-07-07 | 3.830 | 20,000 | +20,000 | 0.00% | 76,600 |
| 2021-05-18 | 2021-05-14 | 3.250 | 0 | -128,000 | ||
| 2021-05-13 | 2021-05-11 | 3.310 | 128,000 | -28,000 | 0.01% | 423,680 |
| 2021-03-17 | 2021-03-15 | 2.980 | 156,000 | -4,000 | 0.01% | 464,880 |
| 2021-03-16 | 2021-03-12 | 2.990 | 160,000 | -80,000 | 0.01% | 478,400 |
| 2021-03-11 | 2021-03-09 | 3.000 | 240,000 | -40,000 | 0.02% | 720,000 |
| 2021-03-10 | 2021-03-08 | 2.850 | 280,000 | -36,000 | 0.02% | 798,000 |
| 2021-02-25 | 2021-02-23 | 2.250 | 316,000 | -4,000 | 0.02% | 711,000 |
| 2021-01-14 | 2021-01-12 | 1.530 | 320,000 | +96,000 | 0.02% | 489,600 |
| 2020-12-10 | 2020-12-08 | 1.230 | 224,000 | -24,000 | 0.01% | 275,520 |
| 2020-12-04 | 2020-12-02 | 1.300 | 248,000 | +36,000 | 0.02% | 322,400 |
| 2020-12-03 | 2020-12-01 | 1.330 | 212,000 | +212,000 | 0.01% | 281,960 |
| 2017-06-22 | 2017-06-20 | 1.750 | 0 | -12,000 | ||
| 2017-04-18 | 2017-04-12 | 1.830 | 12,000 | +8,000 | 0.00% | 21,960 |
| 2017-04-11 | 2017-04-07 | 1.870 | 4,000 | +4,000 | 0.00% | 7,480 |
| 2017-04-07 | 2017-04-05 | 1.890 | 0 | -112,000 | ||
| 2017-04-05 | 2017-03-31 | 1.870 | 112,000 | +52,000 | 0.01% | 209,440 |
| 2017-04-03 | 2017-03-30 | 1.900 | 60,000 | +56,000 | 0.01% | 114,000 |
| 2017-03-29 | 2017-03-27 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2017-03-22 | 2017-03-20 | 1.960 | 0 | -576,000 | ||
| 2017-03-21 | 2017-03-17 | 1.890 | 576,000 | -28,000 | 0.05% | 1,088,640 |
| 2017-03-20 | 2017-03-16 | 1.890 | 604,000 | +28,000 | 0.06% | 1,141,560 |
| 2017-03-17 | 2017-03-15 | 1.890 | 576,000 | -540,000 | 0.05% | 1,088,640 |
| 2017-03-16 | 2017-03-14 | 1.880 | 1,116,000 | +540,000 | 0.11% | 2,098,080 |
| 2017-03-15 | 2017-03-13 | 1.930 | 576,000 | +572,000 | 0.05% | 1,111,680 |
| 2017-03-14 | 2017-03-10 | 1.990 | 4,000 | -20,000 | 0.00% | 7,960 |
| 2017-03-13 | 2017-03-09 | 1.940 | 24,000 | +8,000 | 0.00% | 46,560 |
| 2017-03-10 | 2017-03-08 | 1.980 | 16,000 | +16,000 | 0.00% | 31,680 |
| 2017-03-09 | 2017-03-07 | 1.970 | 0 | -224,000 | ||
| 2017-03-08 | 2017-03-06 | 1.990 | 224,000 | +224,000 | 0.02% | 445,760 |
| 2017-03-03 | 2017-03-01 | 1.990 | 0 | -384,000 | ||
| 2017-03-02 | 2017-02-28 | 2.000 | 384,000 | +4,000 | 0.04% | 768,000 |
| 2017-03-01 | 2017-02-27 | 1.970 | 380,000 | +376,000 | 0.04% | 748,600 |
| 2017-02-27 | 2017-02-23 | 1.980 | 4,000 | -864,000 | 0.00% | 7,920 |
| 2017-02-24 | 2017-02-22 | 1.950 | 868,000 | +344,000 | 0.08% | 1,692,600 |
| 2017-02-23 | 2017-02-21 | 1.920 | 524,000 | +444,000 | 0.05% | 1,006,080 |
| 2017-02-21 | 2017-02-17 | 1.910 | 80,000 | +80,000 | 0.01% | 152,800 |
| 2016-11-25 | 2016-11-23 | 1.700 | 0 | -248,000 | ||
| 2016-11-18 | 2016-11-16 | 1.780 | 248,000 | +248,000 | 0.02% | 441,440 |
| 2015-10-05 | 2015-09-30 | 0.770 | 0 | -36,000 | ||
| 2015-07-22 | 2015-07-20 | 1.210 | 36,000 | -124,000 | 0.00% | 43,560 |
| 2015-07-21 | 2015-07-17 | 1.260 | 160,000 | -92,000 | 0.02% | 201,600 |
| 2015-07-20 | 2015-07-16 | 1.270 | 252,000 | -100,000 | 0.02% | 320,040 |
| 2015-07-17 | 2015-07-15 | 1.320 | 352,000 | -100,000 | 0.03% | 464,640 |
| 2015-07-16 | 2015-07-14 | 1.400 | 452,000 | -100,000 | 0.04% | 632,800 |
| 2015-07-15 | 2015-07-13 | 1.250 | 552,000 | -100,000 | 0.05% | 690,000 |
| 2015-07-14 | 2015-07-10 | 1.200 | 652,000 | -100,000 | 0.06% | 782,400 |
| 2015-07-13 | 2015-07-09 | 1.030 | 752,000 | -44,000 | 0.07% | 774,560 |
| 2015-07-09 | 2015-07-07 | 0.930 | 796,000 | -52,000 | 0.08% | 740,280 |
| 2015-07-08 | 2015-07-06 | 0.980 | 848,000 | -52,000 | 0.08% | 831,040 |
| 2015-07-07 | 2015-07-03 | 1.290 | 900,000 | -52,000 | 0.08% | 1,161,000 |
| 2015-07-06 | 2015-07-02 | 1.490 | 952,000 | -52,000 | 0.09% | 1,418,480 |
| 2015-07-03 | 2015-06-30 | 1.560 | 1,004,000 | -52,000 | 0.09% | 1,566,240 |
| 2015-07-02 | 2015-06-29 | 1.540 | 1,056,000 | -52,000 | 0.10% | 1,626,240 |
| 2015-06-30 | 2015-06-26 | 1.580 | 1,108,000 | -52,000 | 0.10% | 1,750,640 |
| 2015-06-29 | 2015-06-25 | 1.640 | 1,160,000 | -52,000 | 0.11% | 1,902,400 |
| 2015-06-26 | 2015-06-24 | 1.680 | 1,212,000 | -52,000 | 0.11% | 2,036,160 |
| 2015-06-25 | 2015-06-23 | 1.700 | 1,264,000 | -52,000 | 0.12% | 2,148,800 |
| 2015-06-24 | 2015-06-22 | 1.590 | 1,316,000 | -52,000 | 0.12% | 2,092,440 |
| 2015-06-23 | 2015-06-19 | 1.570 | 1,368,000 | -92,000 | 0.13% | 2,147,760 |
| 2015-06-22 | 2015-06-18 | 1.650 | 1,460,000 | -52,000 | 0.14% | 2,409,000 |
| 2015-06-19 | 2015-06-17 | 1.660 | 1,512,000 | -48,000 | 0.14% | 2,509,920 |
| 2015-06-18 | 2015-06-16 | 1.680 | 1,560,000 | -52,000 | 0.15% | 2,620,800 |
| 2015-06-17 | 2015-06-15 | 1.710 | 1,612,000 | -20,000 | 0.15% | 2,756,520 |
| 2015-06-12 | 2015-06-10 | 1.740 | 1,632,000 | +16,000 | 0.15% | 2,839,680 |
| 2015-06-08 | 2015-06-04 | 1.920 | 1,616,000 | +20,000 | 0.15% | 3,102,720 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,596,000 | +20,000 | 0.15% | 3,176,040 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,576,000 | +20,000 | 0.15% | 3,152,000 |
| 2014-10-16 | 2014-10-14 | 1.790 | 1,556,000 | -104,000 | 0.15% | 2,785,240 |
| 2014-10-10 | 2014-10-08 | 1.930 | 1,660,000 | +24,000 | 0.16% | 3,203,800 |
| 2014-10-09 | 2014-10-07 | 2.110 | 1,636,000 | +12,000 | 0.15% | 3,451,960 |
| 2014-10-08 | 2014-10-06 | 2.080 | 1,624,000 | +16,000 | 0.15% | 3,377,920 |
| 2014-09-29 | 2014-09-25 | 1.850 | 1,608,000 | +8,000 | 0.15% | 2,974,800 |
| 2014-09-17 | 2014-09-15 | 2.600 | 1,600,000 | +1,600,000 | 0.15% | 4,160,000 |
| 2014-09-08 | 2014-09-04 | 3.180 | 0 | -360,000 | ||
| 2014-09-05 | 2014-09-03 | 3.500 | 360,000 | -40,000 | 0.17% | 1,260,000 |
| 2014-09-04 | 2014-09-02 | 47.950 | 400,000 | +12,000 | 0.19% | 19,180,000 |
| 2014-09-03 | 2014-09-01 | 49.000 | 388,000 | +311,200 | 0.18% | 19,012,000 |
| 2014-08-29 | 2014-08-27 | 48.550 | 76,800 | +2,400 | 0.18% | 3,728,640 |
| 2014-08-20 | 2014-08-18 | 81.626 | 74,400 | +12,511 | 0.18% | 6,073,005 |
| 2014-08-14 | 2014-08-12 | 85.834 | 61,889 | +666 | 0.18% | 5,312,178 |
| 2014-08-13 | 2014-08-11 | 90.162 | 61,223 | +2,662 | 0.17% | 5,519,971 |
| 2014-08-12 | 2014-08-08 | 60.348 | 58,561 | +665 | 0.17% | 3,534,054 |
| 2014-06-23 | 2014-06-19 | 30.054 | 57,896 | +1,331 | 0.16% | 1,740,001 |
| 2014-06-05 | 2014-06-03 | 27.650 | 56,565 | +1,996 | 0.16% | 1,563,999 |
| 2014-06-04 | 2014-05-30 | 28.311 | 54,569 | +2,662 | 0.15% | 1,544,891 |
| 2014-06-03 | 2014-05-29 | 28.912 | 51,907 | +1,331 | 0.15% | 1,500,728 |
| 2014-05-30 | 2014-05-28 | 29.333 | 50,576 | +1,997 | 0.14% | 1,483,526 |
| 2014-05-29 | 2014-05-27 | 30.054 | 48,579 | +1,331 | 0.14% | 1,459,989 |
| 2014-05-28 | 2014-05-26 | 30.535 | 47,248 | +3,327 | 0.13% | 1,442,707 |
| 2014-05-26 | 2014-05-22 | 31.316 | 43,921 | +1,331 | 0.12% | 1,375,438 |
| 2014-05-23 | 2014-05-21 | 31.857 | 42,590 | +1,331 | 0.12% | 1,356,796 |
| 2014-05-15 | 2014-05-13 | 31.917 | 41,259 | +665 | 0.12% | 1,316,874 |
| 2014-05-14 | 2014-05-12 | 31.917 | 40,594 | +9,317 | 0.12% | 1,295,649 |
| 2014-05-13 | 2014-05-09 | 34.261 | 31,277 | +3,993 | 0.09% | 1,071,596 |
| 2014-05-12 | 2014-05-08 | 35.223 | 27,284 | +1,331 | 0.08% | 961,029 |
| 2014-05-09 | 2014-05-07 | 35.584 | 25,953 | +2,662 | 0.07% | 923,507 |
| 2014-05-08 | 2014-05-05 | 35.944 | 23,291 | +1,330 | 0.07% | 837,183 |
| 2014-04-28 | 2014-04-24 | 36.065 | 21,961 | +1,331 | 0.06% | 792,017 |
| 2014-04-25 | 2014-04-23 | 36.305 | 20,630 | +666 | 0.06% | 748,975 |
| 2014-04-24 | 2014-04-22 | 36.365 | 19,964 | +2,662 | 0.06% | 725,995 |
| 2014-04-23 | 2014-04-17 | 36.305 | 17,302 | +665 | 0.05% | 628,151 |
| 2014-04-16 | 2014-04-14 | 36.065 | 16,637 | +3,993 | 0.05% | 600,008 |
| 2014-04-15 | 2014-04-11 | 36.065 | 12,644 | +1,331 | 0.04% | 456,002 |
| 2014-04-11 | 2014-04-09 | 36.065 | 11,313 | +2,662 | 0.03% | 408,000 |
| 2014-04-10 | 2014-04-08 | 36.245 | 8,651 | +665 | 0.02% | 313,556 |
| 2014-04-09 | 2014-04-07 | 36.245 | 7,986 | +666 | 0.02% | 289,453 |
| 2014-03-27 | 2014-03-25 | 36.065 | 7,320 | +2,662 | 0.02% | 263,994 |
| 2014-03-24 | 2014-03-20 | 36.065 | 4,658 | +665 | 0.01% | 167,989 |
| 2014-03-19 | 2014-03-17 | 33.059 | 3,993 | +1,997 | 0.01% | 132,006 |
| 2014-03-17 | 2014-03-13 | 31.376 | 1,996 | +1,996 | 0.01% | 62,627 |
| 2013-11-19 | 2013-11-15 | 14.065 | 0 | -3,993 | ||
| 2013-10-22 | 2013-10-18 | 14.125 | 3,993 | +3,328 | 0.01% | 56,402 |
| 2013-10-11 | 2013-10-09 | 11.841 | 665 | +665 | 0.00% | 7,874 |
| 2013-09-30 | 2013-09-26 | 10.819 | 0 | -21,961 | ||
| 2013-09-04 | 2013-09-02 | 9.016 | 21,961 | +1,997 | 0.06% | 198,004 |
| 2013-09-02 | 2013-08-29 | 9.497 | 19,964 | +2,662 | 0.06% | 189,599 |
| 2013-08-26 | 2013-08-22 | 9.196 | 17,302 | +17,302 | 0.05% | 159,118 |
| 2013-05-14 | 2013-05-10 | 4.568 | 0 | -4,658 | ||
| 2013-05-13 | 2013-05-09 | 4.388 | 4,658 | -35,936 | 0.01% | 20,439 |
| 2013-05-10 | 2013-05-08 | 4.448 | 40,594 | +39,263 | 0.12% | 180,561 |
| 2013-05-08 | 2013-05-06 | 4.508 | 1,331 | +1,331 | 0.00% | 6,000 |
| 2013-05-07 | 2013-05-03 | 4.508 | 0 | -43,921 | ||
| 2013-05-06 | 2013-05-02 | 4.508 | 43,921 | +42,590 | 0.12% | 198,000 |
| 2013-05-03 | 2013-04-30 | 4.508 | 1,331 | +1,331 | 0.00% | 6,000 |
| 2013-05-02 | 2013-04-29 | 4.628 | 0 | -35,935 | ||
| 2013-04-30 | 2013-04-26 | 4.568 | 35,935 | +35,935 | 0.10% | 164,158 |
| 2013-04-26 | 2013-04-24 | 4.749 | 0 | -31,943 | ||
| 2013-04-25 | 2013-04-23 | 4.749 | 31,943 | +31,943 | 0.09% | 151,682 |
| 2013-04-24 | 2013-04-22 | 4.749 | 0 | -36,601 | ||
| 2013-04-23 | 2013-04-19 | 4.749 | 36,601 | +36,601 | 0.10% | 173,800 |
| 2013-04-19 | 2013-04-17 | 4.568 | 0 | -28,615 | ||
| 2013-04-18 | 2013-04-16 | 4.628 | 28,615 | +28,615 | 0.08% | 132,439 |
| 2013-04-16 | 2013-04-12 | 4.628 | 0 | -30,612 | ||
| 2013-04-15 | 2013-04-11 | 4.809 | 30,612 | +25,288 | 0.09% | 147,202 |
| 2013-04-12 | 2013-04-10 | 4.508 | 5,324 | +2,662 | 0.02% | 24,001 |
| 2013-04-11 | 2013-04-09 | 4.809 | 2,662 | +2,662 | 0.01% | 12,801 |
| 2013-04-10 | 2013-04-08 | 4.628 | 0 | -23,291 | ||
| 2013-04-09 | 2013-04-05 | 4.448 | 23,291 | +17,967 | 0.07% | 103,598 |
| 2013-04-08 | 2013-04-03 | 4.208 | 5,324 | +3,993 | 0.02% | 22,401 |
| 2013-04-02 | 2013-03-27 | 3.967 | 1,331 | +1,331 | 0.00% | 5,280 |
| 2013-03-28 | 2013-03-26 | 4.027 | 0 | -21,961 | ||
| 2013-03-27 | 2013-03-25 | 4.027 | 21,961 | +21,961 | 0.06% | 88,442 |
| 2013-03-25 | 2013-03-21 | 4.087 | 0 | -27,950 | ||
| 2013-03-22 | 2013-03-20 | 3.907 | 27,950 | +27,950 | 0.08% | 109,201 |
| 2013-03-21 | 2013-03-19 | 3.907 | 0 | -30,612 | ||
| 2013-03-20 | 2013-03-18 | 4.027 | 30,612 | +30,612 | 0.09% | 123,281 |
| 2013-03-19 | 2013-03-15 | 4.208 | 0 | -23,957 | ||
| 2013-03-18 | 2013-03-14 | 4.147 | 23,957 | +23,957 | 0.07% | 99,360 |
| 2013-03-15 | 2013-03-13 | 4.268 | 0 | -25,953 | ||
| 2013-03-14 | 2013-03-12 | 3.967 | 25,953 | +25,953 | 0.07% | 102,959 |
| 2013-03-13 | 2013-03-11 | 4.147 | 0 | -13,309 | ||
| 2013-03-12 | 2013-03-08 | 4.208 | 13,309 | +2,661 | 0.04% | 55,998 |
| 2013-03-11 | 2013-03-07 | 4.568 | 10,648 | -30,611 | 0.03% | 48,642 |
| 2013-03-08 | 2013-03-06 | 4.749 | 41,259 | +39,263 | 0.12% | 195,919 |
| 2013-03-07 | 2013-03-05 | 4.809 | 1,996 | +1,996 | 0.01% | 9,598 |
| 2013-03-06 | 2013-03-04 | 4.688 | 0 | -21,295 | ||
| 2013-03-05 | 2013-03-01 | 4.749 | 21,295 | +21,295 | 0.06% | 101,120 |
| 2013-03-01 | 2013-02-27 | 4.568 | 0 | -10,648 | ||
| 2013-02-28 | 2013-02-26 | 4.628 | 10,648 | -13,974 | 0.03% | 49,282 |
| 2013-02-27 | 2013-02-25 | 4.688 | 24,622 | +24,622 | 0.07% | 115,438 |
| 2013-02-26 | 2013-02-22 | 4.628 | 0 | -21,961 | ||
| 2013-02-25 | 2013-02-21 | 4.749 | 21,961 | +18,634 | 0.06% | 104,282 |
| 2013-02-21 | 2013-02-19 | 4.809 | 3,327 | +2,662 | 0.01% | 15,998 |
| 2013-02-20 | 2013-02-18 | 5.109 | 665 | +665 | 0.00% | 3,398 |
| 2013-02-18 | 2013-02-14 | 5.109 | 0 | -14,640 | ||
| 2013-02-15 | 2013-02-08 | 5.169 | 14,640 | +10,647 | 0.04% | 75,678 |
| 2013-02-14 | 2013-02-07 | 5.951 | 3,993 | +1,331 | 0.01% | 23,761 |
| 2013-02-08 | 2013-02-06 | 6.191 | 2,662 | +2,662 | 0.01% | 16,481 |
| 2013-02-07 | 2013-02-05 | 7.694 | 0 | -19,964 | ||
| 2013-02-06 | 2013-02-04 | 7.814 | 19,964 | +11,978 | 0.11% | 155,999 |
| 2013-02-05 | 2013-02-01 | 7.694 | 7,986 | +1,997 | 0.05% | 61,443 |
| 2013-02-04 | 2013-01-31 | 7.934 | 5,989 | +3,327 | 0.03% | 47,518 |
| 2013-02-01 | 2013-01-30 | 8.235 | 2,662 | +2,662 | 0.02% | 21,921 |
| 2013-01-31 | 2013-01-29 | 8.595 | 0 | -21,295 | ||
| 2013-01-30 | 2013-01-28 | 8.415 | 21,295 | +18,633 | 0.12% | 179,199 |
| 2013-01-29 | 2013-01-25 | 8.175 | 2,662 | +1,997 | 0.02% | 21,761 |
| 2013-01-28 | 2013-01-24 | 8.115 | 665 | +665 | 0.00% | 5,396 |
| 2013-01-25 | 2013-01-23 | 7.574 | 0 | -15,306 | ||
| 2013-01-24 | 2013-01-22 | 7.513 | 15,306 | +15,306 | 0.09% | 115,001 |
| 2013-01-23 | 2013-01-21 | 7.634 | 0 | -19,299 | ||
| 2013-01-22 | 2013-01-18 | 7.213 | 19,299 | +17,303 | 0.11% | 139,202 |
| 2013-01-21 | 2013-01-17 | 7.093 | 1,996 | +1,996 | 0.01% | 14,157 |
| 2013-01-18 | 2013-01-16 | 7.153 | 0 | -15,306 | ||
| 2013-01-17 | 2013-01-15 | 7.513 | 15,306 | +15,306 | 0.09% | 115,001 |
| 2013-01-16 | 2013-01-14 | 7.934 | 0 | -15,971 | ||
| 2013-01-15 | 2013-01-11 | 8.716 | 15,971 | +7,320 | 0.09% | 139,197 |
| 2013-01-14 | 2013-01-10 | 9.076 | 8,651 | +8,651 | 0.05% | 78,519 |
| 2013-01-11 | 2013-01-09 | 9.257 | 0 | -19,902 | ||
| 2013-01-10 | 2013-01-08 | 9.377 | 19,902 | +13,975 | 0.11% | 186,617 |
| 2013-01-09 | 2013-01-07 | 9.437 | 5,927 | +1,997 | 0.03% | 55,933 |
| 2013-01-08 | 2013-01-04 | 15.389 | 3,930 | -15,972 | 0.02% | 60,480 |
| 2013-01-07 | 2013-01-03 | 15.469 | 19,902 | +16,924 | 0.11% | 307,855 |
| 2013-01-04 | 2013-01-02 | 15.548 | 2,978 | -7,564 | 0.02% | 46,302 |
| 2013-01-03 | 2012-12-31 | 15.627 | 10,542 | +3,026 | 0.08% | 164,742 |
| 2013-01-02 | 2012-12-27 | 15.389 | 7,516 | -9,581 | 0.06% | 115,666 |
| 2012-12-28 | 2012-12-24 | 15.548 | 17,097 | +10,085 | 0.13% | 265,822 |
| 2012-12-27 | 2012-12-20 | 15.548 | 7,012 | +4,034 | 0.05% | 109,022 |
| 2012-12-21 | 2012-12-19 | 15.627 | 2,978 | -9,077 | 0.02% | 46,538 |
| 2012-12-20 | 2012-12-18 | 15.548 | 12,055 | +9,077 | 0.09% | 187,430 |
| 2012-12-19 | 2012-12-17 | 15.469 | 2,978 | -6,555 | 0.02% | 46,065 |
| 2012-12-18 | 2012-12-14 | 15.469 | 9,533 | -4,539 | 0.07% | 147,462 |
| 2012-12-17 | 2012-12-13 | 15.548 | 14,072 | +6,556 | 0.11% | 218,790 |
| 2012-12-14 | 2012-12-12 | 15.627 | 7,516 | +1,008 | 0.06% | 117,454 |
| 2012-12-13 | 2012-12-11 | 15.469 | 6,508 | -9,076 | 0.05% | 100,669 |
| 2012-12-12 | 2012-12-10 | 15.469 | 15,584 | +12,606 | 0.12% | 241,062 |
| 2012-12-10 | 2012-12-06 | 14.834 | 2,978 | -6,555 | 0.02% | 44,176 |
| 2012-12-05 | 2012-12-03 | 14.675 | 9,533 | -6,114 | 0.07% | 139,900 |
| 2012-12-04 | 2012-11-30 | 14.675 | 15,647 | +12,606 | 0.12% | 229,624 |
| 2012-12-03 | 2012-11-29 | 14.279 | 3,041 | -11,094 | 0.02% | 43,421 |
| 2012-11-30 | 2012-11-28 | 14.279 | 14,135 | +10,085 | 0.11% | 201,829 |
| 2012-11-29 | 2012-11-27 | 14.358 | 4,050 | +1,009 | 0.03% | 58,150 |
| 2012-11-28 | 2012-11-26 | 14.358 | 3,041 | -5,547 | 0.02% | 43,663 |
| 2012-11-27 | 2012-11-23 | 13.961 | 8,588 | -5,547 | 0.06% | 119,900 |
| 2012-11-26 | 2012-11-22 | 13.882 | 14,135 | +10,085 | 0.11% | 196,223 |
| 2012-11-23 | 2012-11-21 | 14.358 | 4,050 | -6,051 | 0.03% | 58,150 |
| 2012-11-22 | 2012-11-20 | 15.548 | 10,101 | -5,546 | 0.08% | 157,049 |
| 2012-11-21 | 2012-11-19 | 15.945 | 15,647 | +8,572 | 0.12% | 249,484 |
| 2012-11-20 | 2012-11-16 | 15.548 | 7,075 | -8,068 | 0.05% | 110,001 |
| 2012-11-19 | 2012-11-15 | 15.627 | 15,143 | +12,102 | 0.11% | 236,643 |
| 2012-11-16 | 2012-11-14 | 15.707 | 3,041 | -57,784 | 0.02% | 47,764 |
| 2012-11-02 | 2012-10-31 | 0.247 | 60,825 | +57,784 | 0.46% | 15,029 |
| 2012-11-01 | 2012-10-30 | 0.247 | 3,041 | -561,165 | 0.02% | 751 |
| 2012-10-31 | 2012-10-29 | 0.255 | 564,206 | +372,832 | 1.34% | 143,673 |
| 2012-10-30 | 2012-10-26 | 0.234 | 191,374 | -579,079 | 0.02% | 44,873 |
| 2012-10-29 | 2012-10-25 | 0.237 | 770,453 | +436,292 | 0.09% | 182,595 |
| 2012-10-26 | 2012-10-24 | 0.234 | 334,161 | +142,787 | 0.04% | 78,353 |
| 2012-10-25 | 2012-10-22 | 0.229 | 191,374 | -158,652 | 0.02% | 43,908 |
| 2012-10-22 | 2012-10-18 | 0.204 | 350,026 | +103,124 | 0.04% | 71,483 |
| 2012-10-19 | 2012-10-17 | 0.176 | 246,902 | +15,865 | 0.03% | 43,575 |
| 2012-10-18 | 2012-10-16 | 0.159 | 231,037 | +39,663 | 0.03% | 36,698 |
| 2012-10-17 | 2012-10-15 | 0.161 | 191,374 | -396,630 | 0.02% | 30,880 |
| 2012-10-16 | 2012-10-12 | 0.166 | 588,004 | -174,517 | 0.07% | 97,845 |
| 2012-10-15 | 2012-10-11 | 0.174 | 762,521 | +507,686 | 0.09% | 132,653 |
| 2012-10-12 | 2012-10-10 | 0.174 | 254,835 | +63,461 | 0.03% | 44,333 |
| 2012-10-11 | 2012-10-09 | 0.169 | 191,374 | -412,495 | 0.02% | 32,328 |
| 2012-10-10 | 2012-10-08 | 0.176 | 603,869 | +126,922 | 0.07% | 106,575 |
| 2012-10-09 | 2012-10-05 | 0.192 | 476,947 | -261,776 | 0.06% | 91,390 |
| 2012-10-08 | 2012-10-04 | 0.194 | 738,723 | +547,349 | 0.09% | 143,412 |
| 2012-10-05 | 2012-10-03 | 0.209 | 191,374 | -563,214 | 0.02% | 40,048 |
| 2012-10-04 | 2012-09-28 | 0.212 | 754,588 | +333,169 | 0.09% | 159,810 |
| 2012-10-03 | 2012-09-27 | 0.204 | 421,419 | -126,922 | 0.05% | 86,062 |
| 2012-09-28 | 2012-09-26 | 0.207 | 548,341 | +47,596 | 0.07% | 113,365 |
| 2012-09-27 | 2012-09-25 | 0.212 | 500,745 | +142,787 | 0.06% | 106,050 |
| 2012-09-26 | 2012-09-24 | 0.237 | 357,958 | -214,181 | 0.04% | 84,835 |
| 2012-09-25 | 2012-09-21 | 0.242 | 572,139 | +380,765 | 0.07% | 138,480 |
| 2012-09-24 | 2012-09-20 | 0.247 | 191,374 | -436,293 | 0.02% | 47,285 |
| 2012-09-21 | 2012-09-19 | 0.250 | 627,667 | +388,698 | 0.07% | 156,668 |
| 2012-09-20 | 2012-09-18 | 0.247 | 238,969 | +47,595 | 0.03% | 59,045 |
| 2012-09-19 | 2012-09-17 | 0.247 | 191,374 | -436,293 | 0.02% | 47,285 |
| 2012-09-18 | 2012-09-14 | 0.252 | 627,667 | +349,035 | 0.07% | 158,250 |
| 2012-09-17 | 2012-09-13 | 0.255 | 278,632 | -396,630 | 0.03% | 70,952 |
| 2012-09-14 | 2012-09-12 | 0.257 | 675,262 | +15,865 | 0.08% | 173,655 |
| 2012-09-13 | 2012-09-11 | 0.255 | 659,397 | +428,360 | 0.08% | 167,912 |
| 2012-09-12 | 2012-09-10 | 0.255 | 231,037 | -523,551 | 0.03% | 58,833 |
| 2012-09-11 | 2012-09-07 | 0.250 | 754,588 | +15,865 | 0.09% | 188,347 |
| 2012-09-10 | 2012-09-06 | 0.250 | 738,723 | +547,349 | 0.09% | 184,387 |
| 2012-09-07 | 2012-09-05 | 0.250 | 191,374 | -515,619 | 0.02% | 47,768 |
| 2012-09-05 | 2012-09-03 | 0.277 | 706,993 | +150,720 | 0.08% | 196,075 |
| 2012-09-04 | 2012-08-31 | 0.275 | 556,273 | +245,910 | 0.07% | 152,872 |
| 2012-09-03 | 2012-08-30 | 0.275 | 310,363 | +118,989 | 0.04% | 85,293 |
| 2012-08-31 | 2012-08-29 | 0.280 | 191,374 | -563,214 | 0.02% | 53,558 |
| 2012-08-30 | 2012-08-28 | 0.272 | 754,588 | +55,528 | 0.09% | 205,470 |
| 2012-08-29 | 2012-08-27 | 0.272 | 699,060 | +475,956 | 0.08% | 190,350 |
| 2012-08-28 | 2012-08-24 | 0.280 | 223,104 | +31,730 | 0.03% | 62,437 |
| 2012-08-27 | 2012-08-23 | 0.275 | 191,374 | -198,315 | 0.02% | 52,593 |
| 2012-08-24 | 2012-08-22 | 0.267 | 389,689 | -206,247 | 0.05% | 104,145 |
| 2012-08-23 | 2012-08-21 | 0.270 | 595,936 | +341,101 | 0.07% | 160,767 |
| 2012-08-22 | 2012-08-20 | 0.267 | 254,835 | +63,461 | 0.03% | 68,105 |
| 2012-08-21 | 2012-08-17 | 0.267 | 191,374 | -793,260 | 0.02% | 51,145 |
| 2012-08-20 | 2012-08-16 | 0.267 | 984,634 | +793,260 | 0.12% | 263,145 |
| 2012-08-17 | 2012-08-15 | 0.260 | 191,374 | -1,023,305 | 0.02% | 49,698 |
| 2012-08-16 | 2012-08-14 | 0.260 | 1,214,679 | +777,395 | 0.14% | 315,438 |
| 2012-08-15 | 2012-08-13 | 0.265 | 437,284 | -142,787 | 0.05% | 115,762 |
| 2012-08-14 | 2012-08-10 | 0.270 | 580,071 | +15,865 | 0.07% | 156,487 |
| 2012-08-13 | 2012-08-09 | 0.272 | 564,206 | +39,663 | 0.07% | 153,630 |
| 2012-08-10 | 2012-08-08 | 0.277 | 524,543 | +47,596 | 0.06% | 145,475 |
| 2012-08-09 | 2012-08-07 | 0.280 | 476,947 | +285,573 | 0.06% | 133,477 |
| 2012-08-08 | 2012-08-06 | 0.272 | 191,374 | -642,540 | 0.02% | 52,110 |
| 2012-08-07 | 2012-08-03 | 0.277 | 833,914 | +396,630 | 0.10% | 231,275 |
| 2012-08-06 | 2012-08-02 | 0.267 | 437,284 | +118,989 | 0.05% | 116,865 |
| 2012-08-03 | 2012-08-01 | 0.272 | 318,295 | -1,372,340 | 0.04% | 86,670 |
| 2012-08-02 | 2012-07-31 | 0.280 | 1,690,635 | +1,404,070 | 0.20% | 473,138 |
| 2012-08-01 | 2012-07-30 | 0.262 | 286,565 | +95,191 | 0.03% | 75,140 |
| 2012-07-31 | 2012-07-27 | 0.257 | 191,374 | -460,090 | 0.02% | 49,215 |
| 2012-07-30 | 2012-07-26 | 0.250 | 651,464 | +126,921 | 0.08% | 162,607 |
| 2012-07-27 | 2012-07-25 | 0.262 | 524,543 | +333,169 | 0.06% | 137,540 |
| 2012-07-26 | 2012-07-24 | 0.275 | 191,374 | -658,405 | 0.02% | 52,593 |
| 2012-07-25 | 2012-07-23 | 0.250 | 849,779 | +428,360 | 0.10% | 212,107 |
| 2012-07-23 | 2012-07-19 | 0.204 | 421,419 | +230,045 | 0.05% | 86,062 |
| 2012-07-20 | 2012-07-18 | 0.176 | 191,374 | -951,911 | 0.02% | 33,775 |
| 2012-07-19 | 2012-07-17 | 0.179 | 1,143,285 | +777,394 | 0.14% | 204,657 |
| 2012-07-18 | 2012-07-16 | 0.176 | 365,891 | +126,922 | 0.04% | 64,575 |
| 2012-07-17 | 2012-07-13 | 0.176 | 238,969 | +47,595 | 0.03% | 42,175 |
| 2012-07-16 | 2012-07-12 | 0.176 | 191,374 | -349,034 | 0.02% | 33,775 |
| 2012-07-12 | 2012-07-10 | 0.179 | 540,408 | +222,113 | 0.07% | 96,737 |
| 2012-07-11 | 2012-07-09 | 0.176 | 318,295 | +126,921 | 0.04% | 56,175 |
| 2012-07-10 | 2012-07-06 | 0.174 | 191,374 | -539,416 | 0.02% | 33,293 |
| 2012-07-09 | 2012-07-05 | 0.161 | 730,790 | +285,573 | 0.09% | 117,920 |
| 2012-07-06 | 2012-07-04 | 0.146 | 445,217 | +253,843 | 0.06% | 65,105 |
| 2012-07-05 | 2012-07-03 | 0.139 | 191,374 | -111,056 | 0.02% | 26,538 |
| 2012-07-04 | 2012-06-29 | 0.169 | 302,430 | +111,056 | 0.04% | 51,087 |
| 2012-07-03 | 2012-06-28 | 0.171 | 191,374 | -602,877 | 0.02% | 32,810 |
| 2012-06-29 | 2012-06-27 | 0.179 | 794,251 | +412,495 | 0.10% | 142,177 |
| 2012-06-28 | 2012-06-26 | 0.176 | 381,756 | +190,382 | 0.06% | 67,375 |
| 2012-06-27 | 2012-06-25 | 0.161 | 191,374 | -769,462 | 0.03% | 30,880 |
| 2012-06-26 | 2012-06-22 | 0.176 | 960,836 | +341,102 | 0.15% | 169,575 |
| 2012-06-25 | 2012-06-21 | 0.207 | 619,734 | +428,360 | 0.10% | 128,125 |
| 2012-06-22 | 2012-06-20 | 0.214 | 191,374 | -618,742 | 0.03% | 41,013 |
| 2012-06-21 | 2012-06-19 | 0.217 | 810,116 | +618,742 | 0.13% | 175,655 |
| 2012-06-20 | 2012-06-18 | 0.192 | 191,374 | -840,855 | 0.03% | 36,670 |
| 2012-06-19 | 2012-06-15 | 0.187 | 1,032,229 | +840,855 | 0.16% | 192,585 |
| 2012-06-18 | 2012-06-14 | 0.187 | 191,374 | -587,012 | 0.03% | 35,705 |
| 2012-06-15 | 2012-06-13 | 0.149 | 778,386 | +158,652 | 0.12% | 115,787 |
| 2012-06-14 | 2012-06-12 | 0.154 | 619,734 | +428,360 | 0.10% | 95,312 |
| 2012-06-13 | 2012-06-11 | 0.161 | 191,374 | -1,832,430 | 0.03% | 30,880 |
| 2012-06-08 | 2012-06-06 | 0.126 | 2,023,804 | +95,192 | 0.31% | 255,125 |
| 2012-06-06 | 2012-06-04 | 0.141 | 1,928,612 | +158,651 | 0.30% | 272,300 |
| 2012-06-05 | 2012-06-01 | 0.154 | 1,769,961 | +126,922 | 0.27% | 272,213 |
| 2012-06-04 | 2012-05-31 | 0.159 | 1,643,039 | +230,045 | 0.25% | 260,978 |
| 2012-06-01 | 2012-05-30 | 0.151 | 1,412,994 | +349,035 | 0.22% | 213,750 |
| 2012-05-31 | 2012-05-29 | 0.151 | 1,063,959 | +190,382 | 0.16% | 160,950 |
| 2012-05-30 | 2012-05-28 | 0.144 | 873,577 | +230,045 | 0.14% | 125,542 |
| 2012-05-29 | 2012-05-25 | 0.139 | 643,532 | +452,158 | 0.10% | 89,238 |
| 2012-05-28 | 2012-05-24 | 0.121 | 191,374 | -396,630 | 0.03% | 23,160 |
| 2012-05-25 | 2012-05-23 | 0.126 | 588,004 | -118,989 | 0.09% | 74,125 |
| 2012-05-24 | 2012-05-22 | 0.124 | 706,993 | +444,226 | 0.11% | 87,343 |
| 2012-05-23 | 2012-05-21 | 0.118 | 262,767 | +71,393 | 0.04% | 31,137 |
| 2012-05-22 | 2012-05-18 | 0.113 | 191,374 | -293,506 | 0.03% | 21,713 |
| 2012-05-21 | 2012-05-17 | 0.113 | 484,880 | +15,865 | 0.07% | 55,013 |
| 2012-05-18 | 2012-05-16 | 0.113 | 469,015 | +15,865 | 0.07% | 53,213 |
| 2012-05-17 | 2012-05-15 | 0.113 | 453,150 | +261,776 | 0.07% | 51,413 |
| 2012-05-16 | 2012-05-14 | 0.116 | 191,374 | -79,326 | 0.03% | 22,195 |
| 2012-05-15 | 2012-05-11 | 0.113 | 270,700 | +47,596 | 0.04% | 30,713 |
| 2012-05-14 | 2012-05-10 | 0.118 | 223,104 | +31,730 | 0.03% | 26,437 |
| 2012-05-11 | 2012-05-09 | 0.111 | 191,374 | -444,225 | 0.03% | 21,230 |
| 2012-05-10 | 2012-05-08 | 0.126 | 635,599 | +111,056 | 0.10% | 80,125 |
| 2012-05-09 | 2012-05-07 | 0.106 | 524,543 | +333,169 | 0.08% | 55,545 |
| 2012-05-08 | 2012-05-04 | 0.156 | 191,374 | -721,866 | 0.03% | 29,915 |
| 2012-05-04 | 2012-05-02 | 0.204 | 913,240 | +166,584 | 0.14% | 186,502 |
| 2012-05-03 | 2012-04-30 | 0.277 | 746,656 | +307,388 | 0.12% | 207,075 |
| 2012-05-02 | 2012-04-27 | 0.343 | 439,268 | +111,057 | 0.07% | 150,620 |
| 2012-04-30 | 2012-04-26 | 0.376 | 328,211 | +39,663 | 0.15% | 123,297 |
| 2012-04-27 | 2012-04-25 | 0.376 | 288,548 | +39,663 | 0.13% | 108,397 |
| 2012-04-26 | 2012-04-24 | 0.376 | 248,885 | +79,326 | 0.12% | 93,497 |
| 2012-04-25 | 2012-04-23 | 0.386 | 169,559 | +31,730 | 0.08% | 65,407 |
| 2012-04-24 | 2012-04-20 | 0.381 | 137,829 | -309,371 | 0.06% | 52,473 |
| 2012-04-23 | 2012-04-19 | 0.376 | 447,200 | +63,461 | 0.21% | 167,997 |
| 2012-04-20 | 2012-04-18 | 0.338 | 383,739 | +15,865 | 0.18% | 129,645 |
| 2012-04-19 | 2012-04-17 | 0.333 | 367,874 | +55,528 | 0.17% | 122,430 |
| 2012-04-17 | 2012-04-13 | 0.330 | 312,346 | +63,461 | 0.14% | 103,163 |
| 2012-04-16 | 2012-04-12 | 0.333 | 248,885 | +39,663 | 0.12% | 82,830 |
| 2012-04-13 | 2012-04-11 | 0.325 | 209,222 | -737,732 | 0.10% | 68,047 |
| 2012-04-12 | 2012-04-10 | 0.325 | 946,954 | +761,530 | 0.44% | 307,988 |
| 2012-04-05 | 2012-04-02 | 0.298 | 185,424 | -471,990 | 0.09% | 55,165 |
| 2012-03-22 | 2012-03-20 | 0.359 | 657,414 | -168,176 | 0.30% | 236,255 |
| 2012-03-21 | 2012-03-19 | 0.251 | 825,590 | +660,472 | 0.30% | 207,188 |
| 2012-03-20 | 2012-03-16 | 0.261 | 165,118 | +7,970 | 0.06% | 43,095 |
| 2012-03-19 | 2012-03-15 | 0.271 | 157,148 | +33,870 | 0.06% | 42,592 |
| 2012-03-16 | 2012-03-14 | 0.301 | 123,278 | +15,939 | 0.05% | 37,125 |
| 2012-03-14 | 2012-03-12 | 0.311 | 107,339 | +23,908 | 0.04% | 33,402 |
| 2012-03-13 | 2012-03-09 | 0.321 | 83,431 | -51,801 | 0.03% | 26,800 |
| 2012-03-09 | 2012-03-07 | 0.321 | 135,232 | +9,962 | 0.05% | 43,440 |
| 2012-03-08 | 2012-03-06 | 0.311 | 125,270 | +33,870 | 0.05% | 38,982 |
| 2012-03-07 | 2012-03-05 | 0.321 | 91,400 | +7,969 | 0.03% | 29,360 |
| 2012-03-06 | 2012-03-02 | 0.331 | 83,431 | -115,557 | 0.03% | 27,638 |
| 2012-02-29 | 2012-02-27 | 0.331 | 198,988 | +23,908 | 0.07% | 65,917 |
| 2012-02-28 | 2012-02-24 | 0.331 | 175,080 | +15,939 | 0.06% | 57,998 |
| 2012-02-27 | 2012-02-23 | 0.331 | 159,141 | +55,787 | 0.06% | 52,718 |
| 2012-02-24 | 2012-02-22 | 0.371 | 103,354 | +19,923 | 0.04% | 38,387 |
| 2012-02-23 | 2012-02-21 | 0.371 | 83,431 | -217,168 | 0.03% | 30,988 |
| 2012-02-22 | 2012-02-20 | 0.361 | 300,599 | +149,428 | 0.11% | 108,630 |
| 2012-02-20 | 2012-02-16 | 0.331 | 151,171 | +15,939 | 0.06% | 50,077 |
| 2012-02-17 | 2012-02-15 | 0.341 | 135,232 | +27,893 | 0.05% | 46,155 |
| 2012-02-16 | 2012-02-14 | 0.341 | 107,339 | +23,908 | 0.04% | 36,635 |
| 2012-02-15 | 2012-02-13 | 0.351 | 83,431 | -91,649 | 0.03% | 29,313 |
| 2012-02-13 | 2012-02-09 | 0.331 | 175,080 | +11,954 | 0.06% | 57,998 |
| 2012-02-10 | 2012-02-08 | 0.331 | 163,126 | +79,695 | 0.06% | 54,038 |
| 2012-02-09 | 2012-02-07 | 0.361 | 83,431 | -134,485 | 0.03% | 30,150 |
| 2012-02-08 | 2012-02-06 | 0.331 | 217,916 | +111,573 | 0.08% | 72,188 |
| 2012-02-07 | 2012-02-03 | 0.341 | 106,343 | +4,981 | 0.04% | 36,295 |
| 2012-02-06 | 2012-02-02 | 0.361 | 101,362 | +17,931 | 0.04% | 36,630 |
| 2012-02-03 | 2012-02-01 | 0.361 | 83,431 | -71,725 | 0.03% | 30,150 |
| 2012-02-01 | 2012-01-30 | 0.301 | 155,156 | +11,954 | 0.06% | 46,725 |
| 2012-01-27 | 2012-01-20 | 0.321 | 143,202 | +53,794 | 0.05% | 46,000 |
| 2012-01-26 | 2012-01-19 | 0.321 | 89,408 | +5,977 | 0.03% | 28,720 |
| 2012-01-19 | 2012-01-17 | 0.311 | 83,431 | -59,771 | 0.03% | 25,963 |
| 2012-01-18 | 2012-01-16 | 0.311 | 143,202 | +9,962 | 0.05% | 44,563 |
| 2012-01-17 | 2012-01-13 | 0.321 | 133,240 | +24,905 | 0.05% | 42,800 |
| 2012-01-11 | 2012-01-09 | 0.301 | 108,335 | +19,923 | 0.04% | 32,625 |
| 2012-01-10 | 2012-01-06 | 0.321 | 88,412 | +4,981 | 0.03% | 28,400 |
| 2012-01-09 | 2012-01-05 | 0.341 | 83,431 | -58,775 | 0.03% | 28,475 |
| 2012-01-05 | 2012-01-03 | 0.331 | 142,206 | +24,905 | 0.05% | 47,108 |
| 2012-01-04 | 2011-12-30 | 0.321 | 117,301 | +29,886 | 0.04% | 37,680 |
| 2012-01-03 | 2011-12-29 | 0.361 | 87,415 | -6,974 | 0.03% | 31,590 |
| 2011-12-23 | 2011-12-21 | 0.301 | 94,389 | +7,970 | 0.03% | 28,425 |
| 2011-12-22 | 2011-12-20 | 0.301 | 86,419 | +2,988 | 0.03% | 26,025 |
| 2011-12-21 | 2011-12-19 | 0.321 | 83,431 | -41,839 | 0.03% | 26,800 |
| 2011-12-20 | 2011-12-16 | 0.351 | 125,270 | +5,977 | 0.05% | 44,012 |
| 2011-12-19 | 2011-12-15 | 0.371 | 119,293 | +8,965 | 0.04% | 44,307 |
| 2011-12-16 | 2011-12-14 | 0.402 | 110,328 | +5,977 | 0.04% | 44,300 |
| 2011-12-15 | 2011-12-13 | 0.412 | 104,351 | +14,943 | 0.04% | 42,948 |
| 2011-12-14 | 2011-12-12 | 0.442 | 89,408 | -21,916 | 0.03% | 39,490 |
| 2011-12-13 | 2011-12-09 | 0.452 | 111,324 | +8,966 | 0.04% | 50,288 |
| 2011-12-12 | 2011-12-08 | 0.482 | 102,358 | +5,977 | 0.04% | 49,320 |
| 2011-12-09 | 2011-12-07 | 0.502 | 96,381 | +2,989 | 0.04% | 48,375 |
| 2011-12-07 | 2011-12-05 | 0.502 | 93,392 | +5,977 | 0.03% | 46,875 |
| 2011-12-06 | 2011-12-02 | 0.532 | 87,415 | -27,894 | 0.03% | 46,507 |
| 2011-12-05 | 2011-12-01 | 0.502 | 115,309 | +3,985 | 0.04% | 57,875 |
| 2011-12-02 | 2011-11-30 | 0.532 | 111,324 | +9,962 | 0.04% | 59,228 |
| 2011-12-01 | 2011-11-29 | 0.542 | 101,362 | +1,992 | 0.04% | 54,945 |
| 2011-11-30 | 2011-11-28 | 0.532 | 99,370 | +3,985 | 0.04% | 52,868 |
| 2011-11-29 | 2011-11-25 | 0.522 | 95,385 | +11,954 | 0.04% | 49,790 |
| 2011-11-28 | 2011-11-24 | 0.562 | 83,431 | -41,839 | 0.03% | 46,900 |
| 2011-11-25 | 2011-11-23 | 0.562 | 125,270 | +1,992 | 0.05% | 70,420 |
| 2011-11-24 | 2011-11-22 | 0.562 | 123,278 | +1,992 | 0.05% | 69,300 |
| 2011-11-23 | 2011-11-21 | 0.582 | 121,286 | +13,947 | 0.04% | 70,615 |
| 2011-11-22 | 2011-11-18 | 0.592 | 107,339 | +5,977 | 0.04% | 63,572 |
| 2011-11-21 | 2011-11-17 | 0.602 | 101,362 | +5,977 | 0.04% | 61,050 |
| 2011-11-18 | 2011-11-16 | 0.592 | 95,385 | +5,977 | 0.04% | 56,493 |
| 2011-11-17 | 2011-11-15 | 0.582 | 89,408 | +3,985 | 0.03% | 52,055 |
| 2011-11-16 | 2011-11-14 | 0.592 | 85,423 | +1,992 | 0.03% | 50,593 |
| 2011-11-15 | 2011-11-11 | 0.612 | 83,431 | -19,923 | 0.03% | 51,088 |
| 2011-11-14 | 2011-11-10 | 0.582 | 103,354 | +7,969 | 0.04% | 60,175 |
| 2011-11-11 | 2011-11-09 | 0.612 | 95,385 | +5,977 | 0.04% | 58,408 |
| 2011-11-10 | 2011-11-08 | 0.612 | 89,408 | +5,977 | 0.03% | 54,748 |
| 2011-08-30 | 2011-08-26 | 1.134 | 83,431 | -93,641 | 0.03% | 94,638 |
| 2011-08-05 | 2011-08-03 | 1.526 | 177,072 | -29,886 | 0.07% | 270,180 |
| 2011-08-04 | 2011-08-02 | 1.496 | 206,958 | +123,527 | 0.08% | 309,548 |
| 2011-03-07 | 2011-03-03 | 1.797 | 83,431 | -18,927 | 0.04% | 149,913 |
| 2011-03-03 | 2011-03-01 | 1.767 | 102,358 | +8,966 | 0.05% | 180,840 |
| 2011-03-02 | 2011-02-28 | 1.837 | 93,392 | +9,961 | 0.05% | 171,562 |
| 2011-02-18 | 2011-02-16 | 1.957 | 83,431 | -11,954 | 0.04% | 163,313 |
| 2011-02-17 | 2011-02-15 | 1.847 | 95,385 | -15,939 | 0.05% | 176,180 |
| 2011-02-15 | 2011-02-11 | 1.887 | 111,324 | +17,932 | 0.06% | 210,090 |
| 2011-02-10 | 2011-02-08 | 2.138 | 93,392 | +9,961 | 0.05% | 199,686 |
| 2011-02-08 | 2011-02-02 | 2.329 | 83,431 | -11,954 | 0.04% | 194,301 |
| 2011-01-31 | 2011-01-27 | 3.062 | 95,385 | +16,935 | 0.05% | 292,038 |
| 2011-01-28 | 2011-01-26 | 4.768 | 78,450 | +74,714 | 0.04% | 374,064 |
| 2011-01-14 | 2011-01-12 | 5.019 | 3,736 | -4,981 | 0.04% | 18,752 |
| 2011-01-11 | 2011-01-07 | 5.220 | 8,717 | -4,981 | 0.09% | 45,502 |
| 2011-01-10 | 2011-01-06 | 4.718 | 13,698 | +9,962 | 0.15% | 64,627 |
| 2011-01-06 | 2011-01-04 | 4.266 | 3,736 | -9,962 | 0.04% | 15,939 |
| 2011-01-04 | 2010-12-31 | 4.567 | 13,698 | -20,720 | 0.15% | 62,564 |
| 2011-01-03 | 2010-12-29 | 2.930 | 34,418 | -772,493 | 0.37% | 100,852 |
| 2010-12-30 | 2010-12-28 | 2.896 | 806,911 | -3,975,320 | 8.77% | 2,337,094 |
| 2010-12-16 | 2010-12-14 | 3.252 | 4,782,231 | +4,662,675 | 8.77% | 15,551,998 |
| 2010-12-15 | 2010-12-13 | 3.117 | 119,556 | -11,808 | 0.22% | 372,601 |
| 2010-12-10 | 2010-12-08 | 3.252 | 131,364 | +76,752 | 0.24% | 427,201 |
| 2010-11-16 | 2010-11-12 | 4.201 | 54,612 | -16,236 | 0.10% | 229,400 |
| 2010-11-11 | 2010-11-09 | 3.726 | 70,848 | -11,808 | 0.13% | 264,000 |
| 2010-11-10 | 2010-11-08 | 3.726 | 82,656 | -164,692 | 0.15% | 308,001 |
| 2010-11-09 | 2010-11-05 | 3.862 | 247,348 | -6,524 | 0.45% | 955,207 |
| 2010-11-08 | 2010-11-04 | 4.065 | 253,872 | -44,279 | 0.47% | 1,032,002 |
| 2010-11-02 | 2010-10-29 | 4.065 | 298,151 | -4,428 | 0.55% | 1,211,998 |
| 2010-11-01 | 2010-10-28 | 3.726 | 302,579 | -14,760 | 0.55% | 1,127,498 |
| 2010-10-28 | 2010-10-26 | 4.065 | 317,339 | -16,236 | 0.58% | 1,289,998 |
| 2010-10-26 | 2010-10-22 | 3.997 | 333,575 | -11,808 | 0.61% | 1,333,398 |
| 2010-10-25 | 2010-10-21 | 4.065 | 345,383 | -64,944 | 0.63% | 1,403,998 |
| 2010-10-22 | 2010-10-20 | 4.268 | 410,327 | -47,232 | 0.75% | 1,751,399 |
| 2010-10-20 | 2010-10-18 | 4.336 | 457,559 | -22,140 | 0.84% | 1,983,999 |
| 2010-10-19 | 2010-10-15 | 4.336 | 479,699 | -103,320 | 0.88% | 2,079,999 |
| 2010-10-15 | 2010-10-13 | 4.472 | 583,019 | +11,808 | 1.07% | 2,607,000 |
| 2010-10-14 | 2010-10-12 | 4.607 | 571,211 | +11,808 | 1.05% | 2,631,600 |
| 2010-10-13 | 2010-10-11 | 4.268 | 559,403 | -29,520 | 1.03% | 2,387,700 |
| 2010-09-30 | 2010-09-28 | 4.539 | 588,923 | +29,520 | 1.08% | 2,673,300 |
| 2010-09-29 | 2010-09-27 | 4.607 | 559,403 | -7,380 | 1.03% | 2,577,200 |
| 2010-09-28 | 2010-09-24 | 4.607 | 566,783 | -14,612 | 1.04% | 2,611,200 |
| 2010-09-27 | 2010-09-22 | 4.675 | 581,395 | +64,796 | 1.07% | 2,717,908 |
| 2010-09-24 | 2010-09-21 | 4.607 | 516,599 | -22,140 | 0.95% | 2,380,000 |
| 2010-09-21 | 2010-09-17 | 4.878 | 538,739 | +14,760 | 0.99% | 2,628,000 |
| 2010-09-20 | 2010-09-16 | 4.743 | 523,979 | +26,568 | 0.96% | 2,485,000 |
| 2010-09-17 | 2010-09-15 | 4.878 | 497,411 | +8,856 | 0.91% | 2,426,399 |
| 2010-09-16 | 2010-09-14 | 5.014 | 488,555 | -44,280 | 0.90% | 2,449,399 |
| 2010-09-15 | 2010-09-13 | 5.014 | 532,835 | +39,852 | 0.98% | 2,671,400 |
| 2010-09-10 | 2010-09-08 | 5.081 | 492,983 | -14,760 | 0.90% | 2,504,999 |
| 2010-09-09 | 2010-09-07 | 4.878 | 507,743 | +5,904 | 0.93% | 2,476,800 |
| 2010-09-08 | 2010-09-06 | 5.081 | 501,839 | -4,428 | 0.92% | 2,549,999 |
| 2010-09-07 | 2010-09-03 | 5.217 | 506,267 | -116,279 | 0.93% | 2,641,099 |
| 2010-09-06 | 2010-09-02 | 4.472 | 622,546 | -43,129 | 1.14% | 2,783,747 |
| 2010-09-03 | 2010-09-01 | 4.472 | 665,675 | +39,852 | 1.22% | 2,976,601 |
| 2010-09-01 | 2010-08-30 | 4.607 | 625,823 | +23,616 | 1.15% | 2,883,201 |
| 2010-08-31 | 2010-08-27 | 4.607 | 602,207 | -14,760 | 1.10% | 2,774,400 |
| 2010-08-30 | 2010-08-26 | 4.472 | 616,967 | +14,760 | 1.13% | 2,758,800 |
| 2010-08-27 | 2010-08-25 | 4.336 | 602,207 | -1,476 | 1.10% | 2,611,200 |
| 2010-08-26 | 2010-08-24 | 4.607 | 603,683 | -1,476 | 1.11% | 2,781,200 |
| 2010-08-24 | 2010-08-20 | 5.420 | 605,159 | +14,760 | 1.11% | 3,280,000 |
| 2010-08-23 | 2010-08-19 | 5.488 | 590,399 | -26,568 | 1.08% | 3,240,000 |
| 2010-08-19 | 2010-08-17 | 5.488 | 616,967 | -1,476 | 1.13% | 3,385,801 |
| 2010-08-18 | 2010-08-16 | 5.420 | 618,443 | +14,760 | 1.13% | 3,352,001 |
| 2010-08-17 | 2010-08-13 | 5.556 | 603,683 | -140,220 | 1.11% | 3,353,800 |
| 2010-08-16 | 2010-08-12 | 5.623 | 743,903 | -4,428 | 1.36% | 4,183,202 |
| 2010-08-13 | 2010-08-11 | 5.759 | 748,331 | +126,493 | 1.37% | 4,309,502 |
| 2010-08-12 | 2010-08-10 | 5.827 | 621,838 | +7,115 | 1.14% | 3,623,182 |
| 2010-08-11 | 2010-08-09 | 5.217 | 614,723 | +20,664 | 1.13% | 3,206,894 |
| 2010-08-10 | 2010-08-06 | 5.691 | 594,059 | +303,288 | 1.09% | 3,380,830 |
| 2010-08-09 | 2010-08-05 | 5.556 | 290,771 | -10,332 | 0.53% | 1,615,397 |
| 2010-08-06 | 2010-08-04 | 4.268 | 301,103 | -2,952 | 0.55% | 1,285,198 |
| 2010-08-05 | 2010-08-03 | 4.607 | 304,055 | +59,039 | 0.56% | 1,400,798 |
| 2010-08-03 | 2010-07-30 | 4.675 | 245,016 | +45,756 | 0.45% | 1,145,402 |
| 2010-08-02 | 2010-07-29 | 5.149 | 199,260 | -1,623 | 0.37% | 1,026,002 |
| 2010-07-30 | 2010-07-28 | 4.810 | 200,883 | -69,225 | 0.37% | 966,309 |
| 2010-07-29 | 2010-07-27 | 2.778 | 270,108 | -18,302 | 0.50% | 750,301 |
| 2010-07-28 | 2010-07-26 | 2.236 | 288,410 | +24,206 | 0.53% | 644,820 |
| 2010-07-27 | 2010-07-23 | 2.575 | 264,204 | +2,952 | 0.48% | 680,201 |
| 2010-07-26 | 2010-07-22 | 2.846 | 261,252 | +211,806 | 0.48% | 743,401 |
| 2010-07-20 | 2010-07-16 | 4.065 | 49,446 | -368,999 | 0.09% | 201,000 |
| 2010-07-19 | 2010-07-15 | 4.539 | 418,445 | -1,106,998 | 0.77% | 1,899,449 |
| 2010-07-16 | 2010-07-14 | 4.607 | 1,525,443 | +1,475,997 | 2.80% | 7,027,799 |
| 2010-07-15 | 2010-07-13 | 4.675 | 49,446 | -1,476 | 0.09% | 231,150 |
| 2010-07-08 | 2010-07-06 | 6.436 | 50,922 | +14,760 | 0.09% | 327,751 |
| 2010-07-07 | 2010-07-05 | 6.030 | 36,162 | -8,118 | 0.07% | 218,050 |
| 2010-06-30 | 2010-06-28 | 7.046 | 44,280 | -13,018 | 0.08% | 312,001 |
| 2010-06-28 | 2010-06-24 | 7.724 | 57,298 | +13,018 | 0.12% | 442,546 |
| 2010-06-22 | 2010-06-18 | 7.791 | 44,280 | -1,476 | 0.09% | 345,001 |
| 2010-06-21 | 2010-06-17 | 7.859 | 45,756 | -41,328 | 0.12% | 359,601 |
| 2010-06-18 | 2010-06-15 | 7.927 | 87,084 | +1,476 | 0.22% | 690,301 |
| 2010-06-17 | 2010-06-14 | 8.333 | 85,608 | +7,380 | 0.22% | 713,401 |
| 2010-06-15 | 2010-06-11 | 7.791 | 78,228 | +14,760 | 0.20% | 609,501 |
| 2010-06-14 | 2010-06-10 | 7.317 | 63,468 | +29,520 | 0.17% | 464,401 |
| 2010-06-11 | 2010-06-09 | 6.843 | 33,948 | +13,284 | 0.09% | 232,300 |
| 2010-05-27 | 2010-05-25 | 8.062 | 20,664 | -5,904 | 0.08% | 166,600 |
| 2010-05-06 | 2010-05-04 | 10.819 | 26,568 | -4,544 | 0.11% | 287,434 |
| 2010-04-21 | 2010-04-19 | 12.381 | 31,112 | -1,038 | 0.12% | 385,194 |
| 2010-04-14 | 2010-04-12 | 11.976 | 32,150 | +1,038 | 0.12% | 385,025 |
| 2010-04-12 | 2010-04-08 | 13.712 | 31,112 | -865 | 0.12% | 426,594 |
| 2010-03-23 | 2010-03-19 | 16.199 | 31,977 | +865 | 0.12% | 518,005 |
| 2010-02-25 | 2010-02-23 | 13.538 | 31,112 | -1,729 | 0.12% | 421,194 |
| 2010-02-04 | 2010-02-02 | 14.464 | 32,841 | +1,729 | 0.13% | 475,001 |
| 2010-02-02 | 2010-01-29 | 14.464 | 31,112 | -692 | 0.12% | 449,993 |
| 2010-02-01 | 2010-01-28 | 16.489 | 31,804 | -8,642 | 0.12% | 524,402 |
| 2010-01-29 | 2010-01-27 | 14.174 | 40,446 | -7,951 | 0.15% | 573,297 |
| 2010-01-12 | 2010-01-08 | 11.050 | 48,397 | -3,457 | 0.19% | 534,798 |
| 2009-12-11 | 2009-12-09 | 10.992 | 51,854 | -3,457 | 0.20% | 569,999 |
| 2009-12-02 | 2009-11-30 | 11.397 | 55,311 | -1,729 | 0.21% | 630,399 |
| 2009-12-01 | 2009-11-27 | 11.224 | 57,040 | +3,457 | 0.22% | 640,205 |
| 2009-11-30 | 2009-11-26 | 12.728 | 53,583 | -1,728 | 0.20% | 682,005 |
| 2009-11-27 | 2009-11-25 | 16.199 | 55,311 | +38,026 | 0.21% | 895,999 |
| 2009-11-25 | 2009-11-23 | 11.687 | 17,285 | +17,285 | 0.07% | 202,003 |
| 2009-11-19 | 2009-11-17 | 9.835 | 0 | -6,914 | ||
| 2009-11-16 | 2009-11-12 | 10.240 | 6,914 | -78,196 | 0.03% | 70,801 |
| 2009-11-04 | 2009-11-02 | 10.587 | 85,110 | +50,541 | 0.33% | 901,093 |
| 2009-10-22 | 2009-10-20 | 7.984 | 34,569 | +34,569 | 0.13% | 275,997 |
| 2009-09-15 | 2009-09-11 | 9.662 | 0 | -5,185 | ||
| 2009-09-14 | 2009-09-10 | 10.125 | 5,185 | +5,185 | 0.02% | 52,496 |
| 2009-08-17 | 2009-08-13 | 12.728 | 0 | -10,820 | ||
| 2009-06-15 | 2009-06-11 | 19.381 | 10,820 | -172,916 | 0.04% | 209,706 |
| 2009-06-12 | 2009-06-10 | 18.224 | 183,736 | -103,640 | 0.70% | 3,348,442 |
| 2009-05-07 | 2009-05-05 | 14.753 | 287,376 | +276,556 | 1.10% | 4,239,637 |
| 2009-03-26 | 2009-03-24 | 10.414 | 10,820 | -9,023 | 0.04% | 112,678 |
| 2009-03-19 | 2009-03-17 | 9.488 | 19,843 | -19,566 | 0.08% | 188,273 |
| 2008-06-30 | 2008-06-26 | 26.035 | 39,409 | -8,642 | 0.15% | 1,025,997 |
| 2008-06-27 | 2008-06-25 | 28.638 | 48,051 | -62,225 | 0.18% | 1,376,086 |
| 2008-06-26 | 2008-06-24 | 28.349 | 110,276 | -43,420 | 0.42% | 3,126,188 |
| 2008-06-24 | 2008-06-20 | 31.820 | 153,696 | -136,341 | 0.59% | 4,890,613 |
| 2008-06-23 | 2008-06-19 | 37.605 | 290,037 | +250,628 | 1.11% | 10,906,986 |
| 2008-06-11 | 2008-06-06 | 40.498 | 39,409 | -1,729 | 0.15% | 1,595,995 |
| 2008-06-10 | 2008-06-05 | 35.870 | 41,138 | +1,729 | 0.16% | 1,475,614 |
| 2008-01-15 | 2008-01-11 | 35.870 | 39,409 | -660,933 | 0.15% | 1,413,595 |
| 2007-12-14 | 2007-12-12 | 37.605 | 700,342 | +35,710 | 2.68% | 26,336,710 |
| 2007-12-11 | 2007-12-07 | 30.084 | 664,632 | +2,282 | 2.54% | 19,995,054 |
| 2007-12-06 | 2007-12-04 | 29.506 | 662,350 | +15,038 | 2.53% | 19,543,202 |
| 2007-11-30 | 2007-11-28 | 31.820 | 647,312 | +1,175 | 2.47% | 20,597,492 |
| 2007-11-29 | 2007-11-27 | 32.977 | 646,137 | +25,305 | 2.47% | 21,307,744 |
| 2007-11-28 | 2007-11-26 | 32.977 | 620,832 | +44,906 | 2.37% | 20,473,258 |
| 2007-11-27 | 2007-11-23 | 31.241 | 575,926 | +33,636 | 2.20% | 17,992,787 |
| 2007-11-26 | 2007-11-22 | 31.820 | 542,290 | +52,787 | 2.07% | 17,255,688 |
| 2007-11-23 | 2007-11-21 | 31.820 | 489,503 | +43,385 | 1.87% | 15,576,004 |
| 2007-11-22 | 2007-11-20 | 32.399 | 446,118 | +27,033 | 1.71% | 14,453,591 |
| 2007-11-21 | 2007-11-19 | 32.977 | 419,085 | +146,471 | 1.60% | 13,820,221 |
| 2007-11-20 | 2007-11-16 | 34.713 | 272,614 | +30,455 | 1.04% | 9,463,187 |
| 2007-11-19 | 2007-11-15 | 35.870 | 242,159 | +29,211 | 0.93% | 8,686,210 |
| 2007-11-16 | 2007-11-14 | 36.448 | 212,948 | +98,731 | 0.81% | 7,761,615 |
| 2007-11-15 | 2007-11-13 | 35.870 | 114,217 | +60,738 | 0.44% | 4,096,948 |
| 2007-11-14 | 2007-11-12 | 34.134 | 53,479 | +13,378 | 0.20% | 1,825,464 |
| 2007-09-24 | 2007-09-20 | 39.920 | 40,101 | -5,185 | 0.17% | 1,600,819 |
| 2007-09-03 | 2007-08-30 | 45.705 | 45,286 | +691 | 0.19% | 2,069,803 |
| 2007-08-22 | 2007-08-20 | 43.970 | 44,595 | -691 | 0.19% | 1,960,820 |
| 2007-08-20 | 2007-08-16 | 39.341 | 45,286 | +691 | 0.19% | 1,781,603 |
| 2007-07-30 | 2007-07-26 | 66.533 | 44,595 | -5,185 | 0.21% | 2,967,030 |
| 2007-07-26 | 2007-07-24 | 71.740 | 49,780 | -2,938 | 0.23% | 3,571,203 |
| 2007-07-13 | 2007-07-11 | 71.740 | 52,718 | -173 | 0.24% | 3,781,975 |
| 2007-07-12 | 2007-07-10 | 74.632 | 52,891 | +691 | 0.24% | 3,947,385 |
| 2007-07-11 | 2007-07-09 | 74.632 | 52,200 | +2,074 | 0.24% | 3,895,814 |
| 2007-07-10 | 2007-07-06 | 78.104 | 50,126 | +1,072 | 0.23% | 3,915,028 |
| 2007-07-04 | 2007-06-29 | 83.311 | 49,054 | +4,459 | 0.23% | 4,086,720 |
| 2007-07-03 | 2007-06-28 | 87.939 | 44,595 | -8,123 | 0.21% | 3,921,640 |
| 2007-06-29 | 2007-06-27 | 82.154 | 52,718 | +3,318 | 0.44% | 4,330,971 |
| 2007-06-28 | 2007-06-26 | 83.889 | 49,400 | +519 | 0.41% | 4,144,126 |
| 2007-06-27 | 2007-06-25 | 83.311 | 48,881 | -864 | 0.40% | 4,072,308 |
| 2007-06-26 | 2007-06-22 | 85.625 | 49,745 | 0.41% | 4,259,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy