History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 -32,000
2020-08-12 2020-08-10 0.680 32,000 -4,000 0.00% 21,760
2020-08-03 2020-07-30 0.580 36,000 +4,000 0.00% 20,880
2016-10-13 2016-10-11 0.810 32,000 -4,000 0.00% 25,920
2016-07-22 2016-07-20 0.780 36,000 +4,000 0.00% 28,080
2015-06-30 2015-06-26 1.580 32,000 +16,000 0.00% 50,560
2015-05-12 2015-05-08 2.400 16,000 +16,000 0.00% 38,400
2015-03-27 2015-03-25 1.240 0 -20,000
2015-03-24 2015-03-20 1.560 20,000 +20,000 0.00% 31,200
2013-11-19 2013-11-15 14.065 0 -29,946
2013-08-15 2013-08-12 6.612 29,946 -19,964 0.08% 197,999
2013-05-13 2013-05-09 4.388 49,910 +9,982 0.14% 218,999
2013-05-09 2013-05-07 4.508 39,928 +8,651 0.11% 179,999
2013-05-08 2013-05-06 4.508 31,277 +11,313 0.09% 140,999
2013-05-06 2013-05-02 4.508 19,964 -36,601 0.06% 89,999
2013-05-03 2013-04-30 4.508 56,565 +39,928 0.16% 255,000
2013-04-29 2013-04-25 4.688 16,637 -9,982 0.05% 78,001
2013-04-26 2013-04-24 4.749 26,619 +26,619 0.08% 126,401
2013-04-25 2013-04-23 4.749 0 -35,935
2013-04-24 2013-04-22 4.749 35,935 +12,644 0.10% 170,638
2013-04-23 2013-04-19 4.749 23,291 +23,291 0.07% 110,598
2013-04-22 2013-04-18 4.568 0 -11,978
2013-04-19 2013-04-17 4.568 11,978 -11,979 0.03% 54,718
2013-04-18 2013-04-16 4.628 23,957 -5,324 0.07% 110,880
2013-04-17 2013-04-15 4.749 29,281 +5,990 0.08% 139,041
2013-04-16 2013-04-12 4.628 23,291 +19,964 0.07% 107,798
2013-04-12 2013-04-10 4.508 3,327 +1,996 0.01% 14,998
2013-04-11 2013-04-09 4.809 1,331 -15,971 0.00% 6,400
2013-04-10 2013-04-08 4.628 17,302 +11,978 0.05% 80,079
2013-04-09 2013-04-05 4.448 5,324 +5,324 0.02% 23,681
2013-04-08 2013-04-03 4.208 0 -29,946
2013-04-05 2013-04-02 3.967 29,946 +9,316 0.08% 118,799
2013-04-03 2013-03-28 3.907 20,630 +6,655 0.06% 80,602
2013-04-02 2013-03-27 3.967 13,975 +13,975 0.04% 55,440
2013-03-28 2013-03-26 4.027 0 -16,637
2013-03-27 2013-03-25 4.027 16,637 +8,651 0.05% 67,001
2013-03-26 2013-03-22 4.027 7,986 +7,986 0.02% 32,161
2013-03-25 2013-03-21 4.087 0 -18,633
2013-03-22 2013-03-20 3.907 18,633 -11,313 0.05% 72,799
2013-03-21 2013-03-19 3.907 29,946 +11,978 0.08% 116,999
2013-03-20 2013-03-18 4.027 17,968 +17,968 0.05% 72,361
2013-03-19 2013-03-15 4.208 0 -8,651
2013-03-18 2013-03-14 4.147 8,651 +8,651 0.02% 35,879
2013-03-15 2013-03-13 4.268 0 -27,284
2013-03-14 2013-03-12 3.967 27,284 -21,295 0.08% 108,239
2013-03-13 2013-03-11 4.147 48,579 -33,274 0.14% 201,478
2013-03-12 2013-03-08 4.208 81,853 +39,928 0.23% 344,400
2013-03-11 2013-03-07 4.568 41,925 +35,936 0.12% 191,522
2013-03-08 2013-03-06 4.749 5,989 -27,950 0.02% 28,439
2013-03-07 2013-03-05 4.809 33,939 +32,608 0.10% 163,200
2013-03-06 2013-03-04 4.688 1,331 -16,637 0.00% 6,240
2013-03-05 2013-03-01 4.749 17,968 +17,968 0.05% 85,321
2013-03-04 2013-02-28 4.749 0 -10,648
2013-03-01 2013-02-27 4.568 10,648 -10,647 0.03% 48,642
2013-02-28 2013-02-26 4.628 21,295 -4,658 0.06% 98,560
2013-02-27 2013-02-25 4.688 25,953 +10,647 0.07% 121,678
2013-02-25 2013-02-21 4.749 15,306 +12,644 0.04% 72,681
2013-02-22 2013-02-20 4.809 2,662 -9,316 0.01% 12,801
2013-02-21 2013-02-19 4.809 11,978 -11,979 0.03% 57,598
2013-02-20 2013-02-18 5.109 23,957 +21,961 0.07% 122,400
2013-02-19 2013-02-15 5.049 1,996 -37,267 0.01% 10,078
2013-02-18 2013-02-14 5.109 39,263 +11,979 0.11% 200,601
2013-02-15 2013-02-08 5.169 27,284 +13,309 0.08% 141,038
2013-02-14 2013-02-07 5.951 13,975 -9,982 0.04% 83,161
2013-02-08 2013-02-06 6.191 23,957 +8,651 0.07% 148,320
2013-02-06 2013-02-04 7.814 15,306 -7,985 0.09% 119,601
2013-02-04 2013-01-31 7.934 23,291 +11,978 0.13% 184,796
2013-02-01 2013-01-30 8.235 11,313 +7,986 0.06% 93,160
2013-01-30 2013-01-28 8.415 3,327 -3,993 0.02% 27,997
2013-01-29 2013-01-25 8.175 7,320 +3,327 0.04% 59,839
2013-01-28 2013-01-24 8.115 3,993 -14,640 0.02% 32,401
2013-01-25 2013-01-23 7.574 18,633 -13,975 0.11% 141,119
2013-01-24 2013-01-22 7.513 32,608 +25,953 0.18% 244,999
2013-01-23 2013-01-21 7.634 6,655 -12,644 0.04% 50,802
2013-01-22 2013-01-18 7.213 19,299 -5,989 0.11% 139,202
2013-01-21 2013-01-17 7.093 25,288 +7,320 0.14% 179,361
2013-01-18 2013-01-16 7.153 17,968 -17,967 0.10% 128,522
2013-01-17 2013-01-15 7.513 35,935 +5,323 0.20% 269,997
2013-01-16 2013-01-14 7.934 30,612 +12,644 0.17% 242,883
2013-01-15 2013-01-11 8.716 17,968 +3,328 0.10% 156,603
2013-01-14 2013-01-10 9.076 14,640 +12,644 0.08% 132,877
2013-01-10 2013-01-08 9.377 1,996 -10,648 0.01% 18,716
2013-01-09 2013-01-07 9.437 12,644 -13,309 0.07% 119,321
2013-01-08 2013-01-04 15.389 25,953 -3,328 0.15% 399,397
2013-01-07 2013-01-03 15.469 29,281 +29,281 0.17% 452,935
2013-01-04 2013-01-02 15.548 0 -18,153
2013-01-03 2012-12-31 15.627 18,153 +17,145 0.14% 283,681
2013-01-02 2012-12-27 15.389 1,008 -8,573 0.01% 15,512
2012-12-28 2012-12-24 15.548 9,581 +6,051 0.07% 148,964
2012-12-27 2012-12-20 15.548 3,530 +3,530 0.03% 54,884
2012-12-21 2012-12-19 15.627 0 -5,042
2012-12-20 2012-12-18 15.548 5,042 -5,043 0.04% 78,392
2012-12-19 2012-12-17 15.469 10,085 -4,538 0.08% 156,000
2012-12-18 2012-12-14 15.469 14,623 +7,564 0.11% 226,197
2012-12-17 2012-12-13 15.548 7,059 -9,581 0.05% 109,753
2012-12-14 2012-12-12 15.627 16,640 +7,059 0.12% 260,037
2012-12-12 2012-12-10 15.469 9,581 +9,581 0.07% 148,204
2012-12-11 2012-12-07 15.707 0 -24,708
2012-12-10 2012-12-06 14.834 24,708 +5,042 0.18% 366,517
2012-12-07 2012-12-05 14.834 19,666 +10,968 0.15% 291,725
2012-12-06 2012-12-04 14.834 8,698 -5,043 0.07% 129,026
2012-12-05 2012-12-03 14.675 13,741 -11,597 0.10% 201,653
2012-12-04 2012-11-30 14.675 25,338 +24,203 0.19% 371,843
2012-12-03 2012-11-29 14.279 1,135 -6,555 0.01% 16,206
2012-11-29 2012-11-27 14.358 7,690 -13,110 0.06% 110,413
2012-11-28 2012-11-26 14.358 20,800 -7,564 0.16% 298,646
2012-11-27 2012-11-23 13.961 28,364 +18,153 0.21% 396,000
2012-11-26 2012-11-22 13.882 10,211 +1,008 0.08% 141,750
2012-11-23 2012-11-21 14.358 9,203 -7,059 0.07% 132,137
2012-11-22 2012-11-20 15.548 16,262 +3,530 0.12% 252,840
2012-11-19 2012-11-15 15.627 12,732 +6,555 0.10% 198,966
2012-11-16 2012-11-14 15.707 6,177 -21,557 0.05% 97,019
2012-11-02 2012-10-31 0.247 27,734 +26,347 0.21% 6,853
2012-11-01 2012-10-30 0.247 1,387 -585,625 0.01% 343
2012-10-31 2012-10-29 0.255 587,012 -166,585 1.40% 149,480
2012-10-30 2012-10-26 0.234 753,597 +420,428 0.09% 176,700
2012-10-29 2012-10-25 0.237 333,169 +222,113 0.04% 78,960
2012-10-26 2012-10-24 0.234 111,056 -261,776 0.01% 26,040
2012-10-24 2012-10-19 0.222 372,832 -317,304 0.04% 82,720
2012-10-22 2012-10-18 0.204 690,136 +380,765 0.08% 140,940
2012-10-19 2012-10-17 0.176 309,371 -396,630 0.04% 54,600
2012-10-18 2012-10-16 0.159 706,001 -230,045 0.08% 112,140
2012-10-17 2012-10-15 0.161 936,046 +198,315 0.11% 151,040
2012-10-16 2012-10-12 0.166 737,731 -23,798 0.09% 122,760
2012-10-15 2012-10-11 0.174 761,529 -63,461 0.09% 132,480
2012-10-12 2012-10-10 0.174 824,990 +39,663 0.10% 143,520
2012-10-11 2012-10-09 0.169 785,327 +602,877 0.09% 132,660
2012-10-10 2012-10-08 0.176 182,450 -444,225 0.02% 32,200
2012-10-09 2012-10-05 0.192 626,675 -174,517 0.07% 120,080
2012-10-08 2012-10-04 0.194 801,192 -285,574 0.10% 155,540
2012-10-05 2012-10-03 0.209 1,086,766 +690,136 0.13% 227,420
2012-10-04 2012-09-28 0.212 396,630 -31,730 0.05% 84,000
2012-10-03 2012-09-27 0.204 428,360 -317,304 0.05% 87,480
2012-09-28 2012-09-26 0.207 745,664 -309,371 0.09% 154,160
2012-09-27 2012-09-25 0.212 1,055,035 -95,191 0.13% 223,440
2012-09-26 2012-09-24 0.237 1,150,226 +103,123 0.14% 272,600
2012-09-25 2012-09-21 0.242 1,047,103 -547,349 0.12% 253,440
2012-09-24 2012-09-20 0.247 1,594,452 +904,316 0.19% 393,960
2012-09-21 2012-09-19 0.250 690,136 +63,461 0.08% 172,260
2012-09-20 2012-09-18 0.247 626,675 +317,304 0.07% 154,840
2012-09-19 2012-09-17 0.247 309,371 -23,798 0.04% 76,440
2012-09-18 2012-09-14 0.252 333,169 -547,349 0.04% 84,000
2012-09-17 2012-09-13 0.255 880,518 -198,315 0.10% 224,220
2012-09-14 2012-09-12 0.257 1,078,833 +23,798 0.13% 277,440
2012-09-13 2012-09-11 0.255 1,055,035 -214,180 0.13% 268,660
2012-09-12 2012-09-10 0.255 1,269,215 +523,551 0.15% 323,200
2012-09-11 2012-09-07 0.250 745,664 +285,573 0.09% 186,120
2012-09-10 2012-09-06 0.250 460,091 +309,372 0.05% 114,840
2012-09-07 2012-09-05 0.250 150,719 -285,574 0.02% 37,620
2012-09-06 2012-09-04 0.265 436,293 -515,619 0.05% 115,500
2012-09-05 2012-09-03 0.277 951,912 -3,379,286 0.11% 264,000
2012-09-04 2012-08-31 0.275 4,331,198 -142,786 0.52% 1,190,280
2012-09-03 2012-08-30 0.275 4,473,984 -507,686 0.53% 1,229,520
2012-08-31 2012-08-29 0.280 4,981,670 -539,417 0.59% 1,394,160
2012-08-30 2012-08-28 0.272 5,521,087 +79,326 0.66% 1,503,360
2012-08-29 2012-08-27 0.272 5,441,761 -2,118,003 0.65% 1,481,760
2012-08-28 2012-08-24 0.280 7,559,764 +277,641 0.90% 2,115,660
2012-08-27 2012-08-23 0.275 7,282,123 -666,338 0.87% 2,001,240
2012-08-23 2012-08-21 0.270 7,948,461 +142,786 0.95% 2,144,280
2012-08-22 2012-08-20 0.267 7,805,675 +158,652 0.93% 2,086,080
2012-08-21 2012-08-17 0.267 7,647,023 -531,484 0.91% 2,043,680
2012-08-20 2012-08-16 0.267 8,178,507 +642,541 0.97% 2,185,720
2012-08-17 2012-08-15 0.260 7,535,966 +261,775 0.90% 1,957,000
2012-08-16 2012-08-14 0.260 7,274,191 -214,180 0.87% 1,889,020
2012-08-15 2012-08-13 0.265 7,488,371 +15,865 0.89% 1,982,400
2012-08-14 2012-08-10 0.270 7,472,506 +23,798 0.89% 2,015,880
2012-08-13 2012-08-09 0.272 7,448,708 +2,252,857 0.89% 2,028,240
2012-08-10 2012-08-08 0.277 5,195,851 +301,439 0.62% 1,441,000
2012-08-09 2012-08-07 0.280 4,894,412 +317,304 0.58% 1,369,740
2012-08-08 2012-08-06 0.272 4,577,108 +753,597 0.54% 1,246,320
2012-08-07 2012-08-03 0.277 3,823,511 +2,443,239 0.45% 1,060,400
2012-08-06 2012-08-02 0.267 1,380,272 +309,372 0.16% 368,880
2012-08-03 2012-08-01 0.272 1,070,900 +372,832 0.13% 291,600
2012-08-02 2012-07-31 0.280 698,068 +142,786 0.08% 195,360
2012-08-01 2012-07-30 0.262 555,282 -571,147 0.07% 145,600
2012-07-31 2012-07-27 0.257 1,126,429 -1,142,294 0.13% 289,680
2012-07-30 2012-07-26 0.250 2,268,723 -713,933 0.27% 566,280
2012-07-27 2012-07-25 0.262 2,982,656 -47,596 0.35% 782,080
2012-07-26 2012-07-24 0.275 3,030,252 -1,102,631 0.36% 832,760
2012-07-25 2012-07-23 0.250 4,132,883 +47,596 0.49% 1,031,580
2012-07-24 2012-07-20 0.232 4,085,287 -2,300,453 0.49% 947,600
2012-07-23 2012-07-19 0.204 6,385,740 +658,406 0.76% 1,304,100
2012-07-20 2012-07-18 0.176 5,727,334 -214,181 0.68% 1,010,800
2012-07-19 2012-07-17 0.179 5,941,515 +412,495 0.71% 1,063,580
2012-07-18 2012-07-16 0.176 5,529,020 -293,506 0.66% 975,800
2012-07-17 2012-07-13 0.176 5,822,526 +436,293 0.69% 1,027,600
2012-07-16 2012-07-12 0.176 5,386,233 -7,932 0.64% 950,600
2012-07-13 2012-07-11 0.182 5,394,165 -872,586 0.64% 979,200
2012-07-12 2012-07-10 0.179 6,266,751 +682,203 0.81% 1,121,800
2012-07-11 2012-07-09 0.176 5,584,548 -150,719 0.72% 985,600
2012-07-10 2012-07-06 0.174 5,735,267 -55,528 0.74% 997,740
2012-07-09 2012-07-05 0.161 5,790,795 +158,652 0.75% 934,400
2012-07-06 2012-07-04 0.146 5,632,143 +856,720 0.73% 823,600
2012-07-05 2012-07-03 0.139 4,775,423 +4,085,287 0.62% 662,200
2012-07-04 2012-06-29 0.169 690,136 +507,686 0.09% 116,580
2012-07-03 2012-06-28 0.171 182,450 +142,787 0.02% 31,280
2012-06-29 2012-06-27 0.179 39,663 -1,293,013 0.01% 7,100
2012-06-28 2012-06-26 0.176 1,332,676 +1,062,968 0.21% 235,200
2012-06-27 2012-06-25 0.161 269,708 +31,730 0.04% 43,520
2012-06-26 2012-06-22 0.176 237,978 -1,348,541 0.04% 42,000
2012-06-25 2012-06-21 0.207 1,586,519 +47,595 0.25% 328,000
2012-06-22 2012-06-20 0.214 1,538,924 -7,932 0.24% 329,800
2012-06-21 2012-06-19 0.217 1,546,856 -3,641,062 0.24% 335,400
2012-06-20 2012-06-18 0.192 5,187,918 +166,585 0.80% 994,080
2012-06-19 2012-06-15 0.187 5,021,333 -87,259 0.78% 936,840
2012-06-18 2012-06-14 0.187 5,108,592 +198,315 0.79% 953,120
2012-06-15 2012-06-13 0.149 4,910,277 -539,417 0.76% 730,420
2012-06-14 2012-06-12 0.154 5,449,694 +483,889 0.84% 838,140
2012-06-13 2012-06-11 0.161 4,965,805 +3,886,972 0.77% 801,280
2012-06-12 2012-06-08 0.124 1,078,833 -134,854 0.17% 133,280
2012-06-11 2012-06-07 0.129 1,213,687 -349,034 0.19% 156,060
2012-06-08 2012-06-06 0.126 1,562,721 -539,417 0.24% 197,000
2012-06-07 2012-06-05 0.136 2,102,138 +245,910 0.33% 286,200
2012-06-06 2012-06-04 0.141 1,856,228 +126,922 0.29% 262,080
2012-06-05 2012-06-01 0.154 1,729,306 +555,282 0.27% 265,960
2012-06-04 2012-05-31 0.159 1,174,024 +103,124 0.18% 186,480
2012-06-01 2012-05-30 0.151 1,070,900 +15,865 0.17% 162,000
2012-05-31 2012-05-29 0.151 1,055,035 +198,315 0.16% 159,600
2012-05-30 2012-05-28 0.144 856,720 +15,865 0.13% 123,120
2012-05-29 2012-05-25 0.139 840,855 +460,090 0.13% 116,600
2012-05-28 2012-05-24 0.121 380,765 +15,866 0.06% 46,080
2012-05-25 2012-05-23 0.126 364,899 +31,730 0.06% 46,000
2012-05-24 2012-05-22 0.124 333,169 +39,663 0.05% 41,160
2012-05-23 2012-05-21 0.118 293,506 +55,528 0.05% 34,780
2012-05-22 2012-05-18 0.113 237,978 +134,854 0.04% 27,000
2012-05-21 2012-05-17 0.113 103,124 -158,652 0.02% 11,700
2012-05-17 2012-05-15 0.113 261,776 +182,450 0.04% 29,700
2012-05-16 2012-05-14 0.116 79,326 -230,045 0.01% 9,200
2012-05-15 2012-05-11 0.113 309,371 +245,910 0.05% 35,100
2012-05-14 2012-05-10 0.118 63,461 -587,012 0.01% 7,520
2012-05-11 2012-05-09 0.111 650,473 +7,933 0.10% 72,160
2012-05-10 2012-05-08 0.126 642,540 -8,003,990 0.10% 81,000
2012-05-09 2012-05-07 0.106 8,646,530 +6,941,022 1.34% 915,600
2012-05-08 2012-05-04 0.156 1,705,508 +1,618,249 0.26% 266,600
2012-05-07 2012-05-03 0.194 87,259 +87,259 0.01% 16,940
2012-05-04 2012-05-02 0.204 0 -1,931,349
2012-05-03 2012-04-30 0.277 1,931,349 +868,381 0.30% 535,634
2012-05-02 2012-04-27 0.343 1,062,968 +475,956 0.16% 364,480
2012-04-30 2012-04-26 0.376 587,012 -222,113 0.27% 220,520
2012-04-27 2012-04-25 0.376 809,125 +111,057 0.38% 303,960
2012-04-26 2012-04-24 0.376 698,068 +523,551 0.32% 262,240
2012-04-25 2012-04-23 0.386 174,517 +174,517 0.08% 67,320
2012-04-24 2012-04-20 0.381 0 -769,462
2012-04-23 2012-04-19 0.376 769,462 -1,110,563 0.36% 289,060
2012-04-20 2012-04-18 0.338 1,880,025 +396,630 0.87% 635,160
2012-04-19 2012-04-17 0.333 1,483,395 -356,967 0.69% 493,680
2012-04-18 2012-04-16 0.330 1,840,362 -322,857 0.85% 607,840
2012-04-17 2012-04-13 0.330 2,163,219 +983,642 1.00% 714,474
2012-04-16 2012-04-12 0.333 1,179,577 -317,304 0.55% 392,568
2012-04-13 2012-04-11 0.325 1,496,881 +1,372,339 0.69% 486,846
2012-04-12 2012-04-10 0.325 124,542 -325,236 0.06% 40,506
2012-04-11 2012-04-05 0.325 449,778 -222,113 0.21% 146,286
2012-04-10 2012-04-03 0.318 671,891 +39,663 0.31% 213,444
2012-04-05 2012-04-02 0.298 632,228 -1,739,618 0.29% 188,092
2012-03-22 2012-03-20 0.359 2,371,846 -606,752 1.10% 852,371
2012-03-21 2012-03-19 0.251 2,978,598 +2,382,878 1.10% 747,500
2012-03-20 2012-03-16 0.261 595,720 +370,582 0.22% 155,480
2012-03-19 2012-03-15 0.271 225,138 +30,882 0.08% 61,020
2012-03-16 2012-03-14 0.301 194,256 +177,321 0.07% 58,500
2012-03-14 2012-03-12 0.311 16,935 -308,818 0.01% 5,270
2012-03-13 2012-03-09 0.321 325,753 +200,234 0.12% 104,640
2012-03-12 2012-03-08 0.321 125,519 -20,920 0.05% 40,320
2012-03-09 2012-03-07 0.321 146,439 +129,504 0.05% 47,040
2012-03-08 2012-03-06 0.311 16,935 -700,319 0.01% 5,270
2012-03-07 2012-03-05 0.321 717,254 +249,046 0.26% 230,400
2012-03-06 2012-03-02 0.331 468,208 -770,052 0.17% 155,100
2012-03-05 2012-03-01 0.331 1,238,260 +1,175,500 0.46% 410,190
2012-03-02 2012-02-29 0.341 62,760 -133,489 0.02% 21,420
2012-03-01 2012-02-28 0.341 196,249 -183,298 0.07% 66,980
2012-02-29 2012-02-27 0.331 379,547 +262,993 0.14% 125,730
2012-02-28 2012-02-24 0.331 116,554 +99,619 0.04% 38,610
2012-02-27 2012-02-23 0.331 16,935 -263,990 0.01% 5,610
2012-02-24 2012-02-22 0.371 280,925 +135,482 0.10% 104,340
2012-02-23 2012-02-21 0.371 145,443 -1,403,627 0.05% 54,020
2012-02-22 2012-02-20 0.361 1,549,070 +1,263,164 0.57% 559,800
2012-02-21 2012-02-17 0.341 285,906 -99,618 0.11% 97,580
2012-02-20 2012-02-16 0.331 385,524 +229,123 0.14% 127,710
2012-02-17 2012-02-15 0.341 156,401 -189,276 0.06% 53,380
2012-02-16 2012-02-14 0.341 345,677 +128,508 0.13% 117,980
2012-02-15 2012-02-13 0.351 217,169 -68,737 0.08% 76,300
2012-02-14 2012-02-10 0.351 285,906 -1,992 0.11% 100,450
2012-02-10 2012-02-08 0.331 287,898 -29,885 0.11% 95,370
2012-02-09 2012-02-07 0.361 317,783 +117,550 0.12% 114,840
2012-02-08 2012-02-06 0.331 200,233 +183,298 0.07% 66,330
2012-02-07 2012-02-03 0.341 16,935 -438,322 0.01% 5,780
2012-02-06 2012-02-02 0.361 455,257 -173,337 0.17% 164,520
2012-02-03 2012-02-01 0.361 628,594 +472,193 0.23% 227,160
2012-02-02 2012-01-31 0.301 156,401 +110,576 0.06% 47,100
2012-02-01 2012-01-30 0.301 45,825 -200,233 0.02% 13,800
2012-01-31 2012-01-27 0.311 246,058 +119,542 0.09% 76,570
2012-01-30 2012-01-26 0.321 126,516 +109,581 0.05% 40,640
2012-01-27 2012-01-20 0.321 16,935 -157,398 0.01% 5,440
2012-01-26 2012-01-19 0.321 174,333 +125,520 0.06% 56,000
2012-01-20 2012-01-18 0.321 48,813 -69,733 0.02% 15,680
2012-01-19 2012-01-17 0.311 118,546 -128,508 0.04% 36,890
2012-01-18 2012-01-16 0.311 247,054 +167,359 0.09% 76,880
2012-01-17 2012-01-13 0.321 79,695 -101,611 0.03% 25,600
2012-01-16 2012-01-12 0.301 181,306 +90,653 0.07% 54,600
2012-01-13 2012-01-11 0.301 90,653 +35,863 0.03% 27,300
2012-01-12 2012-01-10 0.301 54,790 -115,558 0.02% 16,500
2012-01-11 2012-01-09 0.301 170,348 +64,752 0.06% 51,300
2012-01-10 2012-01-06 0.321 105,596 +54,790 0.04% 33,920
2012-01-09 2012-01-05 0.341 50,806 -79,694 0.02% 17,340
2012-01-06 2012-01-04 0.331 130,500 -95,634 0.05% 43,230
2012-01-05 2012-01-03 0.331 226,134 +1,992 0.08% 74,910
2012-01-04 2011-12-30 0.321 224,142 +192,264 0.08% 72,000
2012-01-03 2011-12-29 0.361 31,878 +14,943 0.01% 11,520
2011-12-30 2011-12-28 0.301 16,935 -68,737 0.01% 5,100
2011-12-29 2011-12-23 0.291 85,672 -3,985 0.03% 24,940
2011-12-28 2011-12-22 0.301 89,657 -163,374 0.03% 27,000
2011-12-23 2011-12-21 0.301 253,031 +101,611 0.09% 76,200
2011-12-22 2011-12-20 0.301 151,420 -105,596 0.06% 45,600
2011-12-21 2011-12-19 0.321 257,016 +187,283 0.09% 82,560
2011-12-20 2011-12-16 0.351 69,733 -225,138 0.03% 24,500
2011-12-19 2011-12-15 0.371 294,871 +118,546 0.11% 109,520
2011-12-16 2011-12-14 0.402 176,325 +122,531 0.07% 70,800
2011-12-14 2011-12-12 0.442 53,794 -170,348 0.02% 23,760
2011-12-13 2011-12-09 0.452 224,142 +136,478 0.08% 101,250
2011-12-12 2011-12-08 0.482 87,664 +70,729 0.03% 42,240
2011-12-09 2011-12-07 0.502 16,935 -19,924 0.01% 8,500
2011-12-08 2011-12-06 0.522 36,859 -137,474 0.01% 19,240
2011-12-07 2011-12-05 0.502 174,333 -102,607 0.06% 87,500
2011-12-06 2011-12-02 0.532 276,940 +50,806 0.10% 147,340
2011-12-05 2011-12-01 0.502 226,134 +103,603 0.08% 113,500
2011-12-02 2011-11-30 0.532 122,531 -81,687 0.05% 65,190
2011-12-01 2011-11-29 0.542 204,218 -81,688 0.08% 110,700
2011-11-30 2011-11-28 0.532 285,906 +87,665 0.11% 152,110
2011-11-29 2011-11-25 0.522 198,241 +153,413 0.07% 103,480
2011-11-28 2011-11-24 0.562 44,828 -117,550 0.02% 25,200
2011-11-25 2011-11-23 0.562 162,378 +43,832 0.06% 91,280
2011-11-24 2011-11-22 0.562 118,546 +78,699 0.04% 66,640
2011-11-23 2011-11-21 0.582 39,847 -164,371 0.01% 23,200
2011-11-22 2011-11-18 0.592 204,218 +59,771 0.08% 120,950
2011-11-18 2011-11-16 0.592 144,447 +35,863 0.05% 85,550
2011-11-17 2011-11-15 0.582 108,584 +36,859 0.04% 63,220
2011-11-16 2011-11-14 0.592 71,725 -122,531 0.03% 42,480
2011-11-15 2011-11-11 0.612 194,256 +7,969 0.07% 118,950
2011-11-14 2011-11-10 0.582 186,287 +44,829 0.07% 108,460
2011-11-11 2011-11-09 0.612 141,458 +84,675 0.05% 86,620
2011-11-10 2011-11-08 0.612 56,783 -49,809 0.02% 34,770
2011-11-09 2011-11-07 0.612 106,592 -71,725 0.04% 65,270
2011-11-08 2011-11-04 0.683 178,317 +136,477 0.07% 121,720
2011-07-29 2011-07-27 1.486 41,840 -44,828 0.02% 62,160
2011-07-27 2011-07-25 1.325 86,668 +4,981 0.04% 114,840
2011-07-26 2011-07-22 1.435 81,687 +39,847 0.04% 117,260
2011-05-27 2011-05-25 1.466 41,840 -1,992 0.02% 61,320
2011-05-13 2011-05-11 1.727 43,832 -12,951 0.02% 75,680
2011-05-12 2011-05-09 1.787 56,783 +5,977 0.03% 101,461
2011-05-05 2011-05-03 1.807 50,806 +6,974 0.03% 91,801
2011-04-29 2011-04-27 1.757 43,832 -996 0.02% 77,000
2011-04-06 2011-04-01 1.757 44,828 -6,974 0.02% 78,749
2011-04-04 2011-03-31 1.827 51,802 +5,977 0.03% 94,641
2011-04-01 2011-03-30 1.827 45,825 +1,993 0.02% 83,721
2011-03-22 2011-03-18 1.827 43,832 -996 0.02% 80,080
2011-02-28 2011-02-24 1.867 44,828 -11,955 0.02% 83,699
2011-02-24 2011-02-22 1.867 56,783 -41,839 0.03% 106,021
2011-02-23 2011-02-21 1.978 98,622 +53,794 0.05% 195,029
2011-02-22 2011-02-18 2.048 44,828 -3,985 0.02% 91,799
2011-02-16 2011-02-14 1.817 48,813 +996 0.03% 88,690
2011-02-08 2011-02-02 2.329 47,817 -95,634 0.02% 111,360
2011-02-07 2011-01-31 2.399 143,451 +99,619 0.07% 344,160
2011-02-01 2011-01-28 2.510 43,832 +996 0.02% 109,999
2011-01-31 2011-01-27 3.062 42,836 +996 0.02% 131,150
2011-01-28 2011-01-26 4.768 41,840 +39,848 0.02% 199,501
2011-01-26 2011-01-24 6.023 1,992 -997 0.02% 11,998
2011-01-24 2011-01-20 5.822 2,989 -8,965 0.03% 17,403
2011-01-21 2011-01-19 6.023 11,954 -84,676 0.13% 71,999
2011-01-20 2011-01-18 5.320 96,630 +52,798 1.05% 514,100
2011-01-19 2011-01-17 5.019 43,832 +40,843 0.48% 219,999
2011-01-18 2011-01-14 5.019 2,989 +997 0.03% 15,002
2011-01-10 2011-01-06 4.718 1,992 -249 0.02% 9,398
2011-01-04 2010-12-31 4.567 2,241 -1,993 0.02% 10,236
2011-01-03 2010-12-29 2.930 4,234 -85,423 0.05% 12,407
2010-12-30 2010-12-28 2.896 89,657 -441,702 0.97% 259,678
2010-12-16 2010-12-14 3.252 531,359 +518,075 0.97% 1,728,000
2010-11-08 2010-11-04 4.065 13,284 -23,616 0.02% 54,000
2010-10-12 2010-10-08 4.472 36,900 -1,476 0.07% 165,000
2010-10-07 2010-10-05 4.607 38,376 +1,476 0.07% 176,800
2010-09-24 2010-09-21 4.607 36,900 +11,808 0.07% 170,000
2010-09-17 2010-09-15 4.878 25,092 +11,808 0.05% 122,400
2010-09-16 2010-09-14 5.014 13,284 -11,808 0.02% 66,600
2010-09-15 2010-09-13 5.014 25,092 -108,486 0.05% 125,800
2010-09-14 2010-09-10 5.081 133,578 +111,438 0.24% 678,751
2010-09-13 2010-09-09 5.014 22,140 +5,904 0.04% 111,000
2010-09-10 2010-09-08 5.081 16,236 -5,904 0.03% 82,500
2010-09-08 2010-09-06 5.081 22,140 +4,428 0.04% 112,500
2010-09-07 2010-09-03 5.217 17,712 +1,476 0.03% 92,400
2010-08-30 2010-08-26 4.472 16,236 -2,952 0.03% 72,600
2010-08-27 2010-08-25 4.336 19,188 +2,952 0.04% 83,200
2010-08-18 2010-08-16 5.420 16,236 -4,428 0.03% 88,000
2010-08-17 2010-08-13 5.556 20,664 +7,380 0.04% 114,800
2010-08-13 2010-08-11 5.759 13,284 -22,435 0.02% 76,500
2010-08-12 2010-08-10 5.827 35,719 +15,055 0.07% 208,119
2010-08-11 2010-08-09 5.217 20,664 -20,664 0.04% 107,800
2010-08-10 2010-08-06 5.691 41,328 +20,664 0.08% 235,200
2010-08-09 2010-08-05 5.556 20,664 -1,476 0.04% 114,800
2010-08-03 2010-07-30 4.675 22,140 -2,952 0.04% 103,500
2010-08-02 2010-07-29 5.149 25,092 +2,952 0.05% 129,200
2010-07-26 2010-07-22 2.846 22,140 -1,476 0.04% 63,000
2010-07-16 2010-07-14 4.607 23,616 -7,380 0.04% 108,800
2010-07-13 2010-07-09 5.217 30,996 +4,428 0.06% 161,700
2010-07-12 2010-07-08 5.759 26,568 +8,856 0.05% 153,000
2010-07-06 2010-07-02 6.369 17,712 +4,428 0.03% 112,800
2010-07-05 2010-06-30 7.182 13,284 -4,723 0.02% 95,400
2010-07-02 2010-06-29 6.640 18,007 -591 0.03% 119,559
2010-06-30 2010-06-28 7.046 18,598 +6,495 0.03% 131,043
2010-06-29 2010-06-25 7.588 12,103 +2,066 0.02% 91,839
2010-06-28 2010-06-24 7.724 10,037 +295 0.02% 77,522
2010-06-25 2010-06-23 7.724 9,742 -295 0.02% 75,243
2010-06-24 2010-06-22 7.520 10,037 +1,181 0.02% 75,482
2010-06-23 2010-06-21 7.791 8,856 +2,952 0.02% 69,000
2010-06-22 2010-06-18 7.791 5,904 -2,362 0.01% 46,000
2010-06-21 2010-06-17 7.859 8,266 +2,362 0.02% 64,963
2010-06-18 2010-06-15 7.927 5,904 +5,166 0.02% 46,800
2010-06-17 2010-06-14 8.333 738 -59,778 0.00% 6,150
2010-06-15 2010-06-11 7.791 60,516 +42,804 0.15% 471,501
2010-06-14 2010-06-10 7.317 17,712 +16,236 0.05% 129,600
2010-06-07 2010-06-03 7.927 1,476 +738 0.01% 11,700
2010-05-31 2010-05-27 8.130 738 -1,506 0.00% 6,000
2010-05-25 2010-05-20 7.791 2,244 +1,506 0.01% 17,484
2010-05-13 2010-05-11 11.179 738 +738 0.00% 8,250
2010-02-11 2010-02-09 14.464 0 -104
2010-01-22 2010-01-20 12.612 104 -864 0.00% 1,312
2010-01-21 2010-01-19 11.455 968 +104 0.00% 11,089
2010-01-14 2010-01-12 11.282 864 -3,457 0.00% 9,747
2010-01-11 2010-01-07 10.992 4,321 -173 0.02% 47,498
2009-12-14 2009-12-10 10.645 4,494 +864 0.02% 47,840
2009-12-10 2009-12-08 11.282 3,630 -1,728 0.01% 40,952
2009-12-07 2009-12-03 11.166 5,358 -346 0.02% 59,827
2009-12-04 2009-12-02 10.935 5,704 +519 0.02% 62,371
2009-12-03 2009-12-01 10.703 5,185 +3,457 0.02% 55,496
2009-12-01 2009-11-27 11.224 1,728 -865 0.01% 19,395
2009-11-30 2009-11-26 12.728 2,593 +2,593 0.01% 33,004
2009-11-26 2009-11-24 11.687 0 -2,247
2009-11-25 2009-11-23 11.687 2,247 +864 0.01% 26,260
2009-11-23 2009-11-19 9.083 1,383 +864 0.01% 12,562
2009-11-16 2009-11-12 10.240 519 -1,728 0.00% 5,315
2009-09-23 2009-09-21 9.141 2,247 +864 0.01% 20,540
2009-09-14 2009-09-10 10.125 1,383 -2,592 0.01% 14,002
2009-09-11 2009-09-09 8.794 3,975 -2,247 0.02% 34,956
2009-09-10 2009-09-08 8.100 6,222 +1,037 0.02% 50,396
2009-09-09 2009-09-07 8.736 5,185 +3,457 0.02% 45,296
2009-09-02 2009-08-31 9.546 1,728 +656 0.01% 16,496
2009-08-25 2009-08-21 11.687 1,072 +35 0.00% 12,528
2009-08-20 2009-08-18 11.687 1,037 -1,383 0.00% 12,119
2009-08-19 2009-08-17 12.381 2,420 -864 0.01% 29,962
2009-08-18 2009-08-14 13.307 3,284 +1,728 0.01% 43,699
2009-08-10 2009-08-06 13.827 1,556 +1,037 0.01% 21,515
2009-07-31 2009-07-29 14.059 519 -1,728 0.00% 7,296
2009-07-23 2009-07-21 14.464 2,247 +1,728 0.01% 32,500
2009-07-16 2009-07-14 15.910 519 +519 0.00% 8,257
2009-05-06 2009-05-04 14.464 0 -864
2008-07-09 2008-07-07 23.142 864 +345 0.00% 19,995
2008-06-26 2008-06-24 28.349 519 +519 0.00% 14,713
2008-06-18 2008-06-16 32.977 0 -346
2008-06-11 2008-06-06 40.498 346 -518 0.00% 14,012
2008-06-10 2008-06-05 35.870 864 +518 0.00% 30,992
2007-11-09 2007-11-07 36.448 346 -518 0.00% 12,611
2007-10-03 2007-09-28 39.920 864 -346 0.00% 34,491
2007-09-14 2007-09-12 42.812 1,210 +519 0.01% 51,803
2007-08-29 2007-08-27 54.962 691 +345 0.00% 37,979
2007-07-20 2007-07-18 65.376 346 -1,452 0.00% 22,620
2007-07-17 2007-07-13 72.897 1,798 +1,452 0.01% 131,068
2007-07-04 2007-06-29 83.311 346 +346 0.00% 28,825
2007-07-03 2007-06-28 87.939 0 -173
2007-06-28 2007-06-26 83.889 173 -173 0.00% 14,513
2007-06-27 2007-06-25 83.311 346 +173 0.00% 28,825
2007-06-26 2007-06-22 85.625 173 0.00% 14,813

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top