History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 65,610 +0 0.00% 27,884
2025-10-13 2025-10-09 0.430 65,610 +0 0.00% 28,212
2025-10-10 2025-10-08 0.430 65,610 +0 0.00% 28,212
2025-10-09 2025-10-06 0.420 65,610 +0 0.00% 27,556
2025-10-08 2025-10-03 0.420 65,610 +0 0.00% 27,556
2025-10-06 2025-10-02 0.445 65,610 +0 0.00% 29,196
2025-10-03 2025-09-30 0.520 65,610 +0 0.00% 34,117
2025-10-02 2025-09-29 0.485 65,610 +0 0.00% 31,821
2025-09-30 2025-09-26 0.480 65,610 +0 0.00% 31,493
2025-09-29 2025-09-25 0.490 65,610 +0 0.00% 32,149
2025-09-26 2025-09-24 0.485 65,610 +0 0.00% 31,821
2025-09-25 2025-09-23 0.465 65,610 +0 0.00% 30,509
2025-09-24 2025-09-22 0.430 65,610 +0 0.00% 28,212
2025-09-23 2025-09-19 0.415 65,610 +0 0.00% 27,228
2025-09-22 2025-09-18 0.445 65,610 +0 0.00% 29,196
2025-09-19 2025-09-17 0.460 65,610 +0 0.00% 30,181
2025-09-18 2025-09-16 0.435 65,610 +0 0.00% 28,540
2025-09-17 2025-09-15 0.425 65,610 +0 0.00% 27,884
2025-09-16 2025-09-12 0.430 65,610 +0 0.00% 28,212
2025-09-15 2025-09-11 0.435 65,610 +0 0.00% 28,540
2025-09-12 2025-09-10 0.435 65,610 +0 0.00% 28,540
2025-09-11 2025-09-09 0.415 65,610 +0 0.00% 27,228
2025-09-10 2025-09-08 0.410 65,610 +0 0.00% 26,900
2025-09-09 2025-09-05 0.400 65,610 +0 0.00% 26,244
2025-09-08 2025-09-04 0.395 65,610 +0 0.00% 25,916
2025-09-05 2025-09-03 0.385 65,610 +0 0.00% 25,260
2025-09-04 2025-09-02 0.380 65,610 +0 0.00% 24,932
2025-09-03 2025-09-01 0.365 65,610 +0 0.00% 23,948
2025-09-02 2025-08-29 0.370 65,610 +0 0.00% 24,276
2025-09-01 2025-08-28 0.370 65,610 +0 0.00% 24,276
2025-08-29 2025-08-27 0.375 65,610 +0 0.00% 24,604
2025-08-28 2025-08-26 0.365 65,610 +0 0.00% 23,948
2025-08-27 2025-08-25 0.355 65,610 +0 0.00% 23,292
2025-08-26 2025-08-22 0.320 65,610 +0 0.00% 20,995
2025-08-25 2025-08-21 0.335 65,610 +0 0.00% 21,979
2025-08-22 2025-08-20 0.355 65,610 +0 0.00% 23,292
2025-08-21 2025-08-19 0.355 65,610 +0 0.00% 23,292
2025-08-20 2025-08-18 0.370 65,610 +0 0.00% 24,276
2025-08-19 2025-08-15 0.360 65,610 +0 0.00% 23,620
2025-08-18 2025-08-14 0.385 65,610 +0 0.00% 25,260
2025-08-15 2025-08-13 0.365 65,610 +0 0.00% 23,948
2025-08-14 2025-08-12 0.390 65,610 +0 0.00% 25,588
2025-08-13 2025-08-11 0.375 65,610 +0 0.00% 24,604
2025-08-12 2025-08-08 0.375 65,610 +0 0.00% 24,604
2025-08-11 2025-08-07 0.350 65,610 +0 0.00% 22,964
2025-08-08 2025-08-06 0.340 65,610 +12,000 0.00% 22,307
2025-07-17 2025-07-15 0.510 53,610 +20,000 0.00% 27,341
2023-07-13 2023-07-11 0.560 33,610 +8,000 0.00% 18,822
2023-03-01 2023-02-27 0.880 25,610 +8,000 0.00% 22,537
2022-09-08 2022-09-06 2.190 17,610 +4,000 0.00% 38,566
2021-01-28 2021-01-26 2.020 13,610 -5,250 0.00% 27,492
2020-08-19 2020-08-17 1.390 18,860 -20,000 0.00% 26,215
2020-08-18 2020-08-14 1.100 38,860 +8,000 0.00% 42,746
2020-07-23 2020-07-21 0.650 30,860 +12,000 0.00% 20,059
2017-11-10 2017-11-08 1.170 18,860 -12,000 0.00% 22,066
2017-03-15 2017-03-13 1.930 30,860 -4,000 0.00% 59,560
2017-02-22 2017-02-20 1.940 34,860 -8,000 0.00% 67,628
2016-11-21 2016-11-17 1.730 42,860 -24,000 0.00% 74,148
2016-11-18 2016-11-16 1.780 66,860 -4,000 0.01% 119,011
2016-11-17 2016-11-15 1.780 70,860 +16,000 0.01% 126,131
2016-11-16 2016-11-14 1.620 54,860 -4,000 0.01% 88,873
2016-11-14 2016-11-10 1.580 58,860 +16,000 0.01% 92,999
2016-11-09 2016-11-07 1.450 42,860 +12,000 0.00% 62,147
2016-10-20 2016-10-18 1.020 30,860 -20,000 0.00% 31,477
2016-10-18 2016-10-14 1.040 50,860 +20,000 0.00% 52,894
2016-10-06 2016-10-04 0.700 30,860 -12,000 0.00% 21,602
2016-04-29 2016-04-27 1.150 42,860 -32,000 0.00% 49,289
2016-04-27 2016-04-25 1.190 74,860 +12,000 0.01% 89,083
2016-04-26 2016-04-22 1.170 62,860 +32,000 0.01% 73,546
2016-04-18 2016-04-14 0.830 30,860 -12,000 0.00% 25,614
2016-01-11 2016-01-07 0.960 42,860 -20,000 0.00% 41,146
2015-10-27 2015-10-23 0.680 62,860 +20,000 0.01% 42,745
2015-05-27 2015-05-22 1.940 42,860 -20,000 0.00% 83,148
2015-05-22 2015-05-20 2.070 62,860 +20,000 0.01% 130,120
2015-05-08 2015-05-06 2.420 42,860 -12,000 0.00% 103,721
2015-05-07 2015-05-05 2.550 54,860 +12,000 0.01% 139,893
2015-05-06 2015-05-04 2.600 42,860 -40,310 0.00% 111,436
2015-04-27 2015-04-23 1.950 83,170 +310 0.01% 162,182
2015-04-24 2015-04-22 1.730 82,860 -12,000 0.01% 143,348
2015-04-16 2015-04-14 1.500 94,860 -100,000 0.01% 142,290
2015-04-14 2015-04-10 1.310 194,860 +76,000 0.02% 255,267
2015-03-27 2015-03-25 1.240 118,860 -16,000 0.01% 147,386
2015-02-24 2015-02-18 1.310 134,860 -12,000 0.01% 176,667
2015-02-10 2015-02-06 1.290 146,860 +20,000 0.01% 189,449
2015-01-26 2015-01-22 1.300 126,860 -20,000 0.01% 164,918
2015-01-05 2014-12-31 1.360 146,860 -4,000 0.01% 199,730
2014-10-20 2014-10-16 1.720 150,860 +20,000 0.01% 259,479
2014-10-09 2014-10-07 2.110 130,860 -20,000 0.01% 276,115
2014-10-08 2014-10-06 2.080 150,860 +20,000 0.01% 313,789
2014-09-29 2014-09-25 1.850 130,860 +4,000 0.01% 242,091
2014-09-23 2014-09-19 1.970 126,860 +12,000 0.01% 249,914
2014-09-17 2014-09-15 2.600 114,860 +79,088 0.01% 298,636
2014-09-10 2014-09-05 3.080 35,772 +24,000 0.02% 110,178
2014-09-08 2014-09-04 3.180 11,772 -20,000 0.01% 37,435
2014-09-05 2014-09-03 3.500 31,772 +12,000 0.01% 111,202
2014-09-04 2014-09-02 47.950 19,772 +4,000 0.01% 948,067
2014-09-03 2014-09-01 49.000 15,772 +12,618 0.01% 772,828
2014-08-29 2014-08-27 48.550 3,154 -800 0.01% 153,127
2014-08-28 2014-08-26 51.000 3,954 +800 0.01% 201,654
2014-08-21 2014-08-19 80.424 3,154 -800 0.01% 253,658
2014-08-20 2014-08-18 81.626 3,954 +665 0.01% 322,751
2014-08-18 2014-08-14 77.539 3,289 +1,331 0.01% 255,026
2014-08-15 2014-08-13 76.698 1,958 +665 0.01% 150,174
2014-08-14 2014-08-12 85.834 1,293 +665 0.00% 110,983
2013-12-03 2013-11-29 16.830 628 -9,316 0.00% 10,569
2013-11-20 2013-11-18 15.267 9,944 +665 0.03% 151,819
2013-09-02 2013-08-29 9.497 9,279 +1,331 0.03% 88,123
2013-08-26 2013-08-22 9.196 7,948 -3,993 0.02% 73,094
2013-05-14 2013-05-10 4.568 11,941 +666 0.03% 54,549
2013-05-13 2013-05-09 4.388 11,275 +1,996 0.03% 49,473
2013-05-09 2013-05-07 4.508 9,279 -25,953 0.03% 41,831
2013-05-08 2013-05-06 4.508 35,232 +25,953 0.10% 158,829
2013-05-06 2013-05-02 4.508 9,279 -22,626 0.03% 41,831
2013-05-03 2013-04-30 4.508 31,905 +22,626 0.09% 143,830
2013-05-02 2013-04-29 4.628 9,279 -23,291 0.03% 42,946
2013-04-30 2013-04-26 4.568 32,570 +23,291 0.09% 148,786
2013-04-23 2013-04-19 4.749 9,279 -17,967 0.03% 44,061
2013-04-22 2013-04-18 4.568 27,246 +16,636 0.08% 124,465
2013-04-19 2013-04-17 4.568 10,610 +666 0.03% 48,469
2013-04-16 2013-04-12 4.628 9,944 +665 0.03% 46,024
2013-04-12 2013-04-10 4.508 9,279 -21,960 0.03% 41,831
2013-04-11 2013-04-09 4.809 31,239 +21,295 0.09% 150,217
2013-04-09 2013-04-05 4.448 9,944 +665 0.03% 44,231
2013-04-08 2013-04-03 4.208 9,279 -14,640 0.03% 39,042
2013-04-05 2013-04-02 3.967 23,919 +14,640 0.07% 94,889
2013-03-21 2013-03-19 3.907 9,279 -26,618 0.03% 36,253
2013-03-20 2013-03-18 4.027 35,897 +25,287 0.10% 144,565
2013-03-18 2013-03-14 4.147 10,610 +666 0.03% 44,004
2013-03-14 2013-03-12 3.967 9,944 +665 0.03% 39,449
2013-03-13 2013-03-11 4.147 9,279 -20,629 0.03% 38,484
2013-03-12 2013-03-08 4.208 29,908 +14,640 0.08% 125,839
2013-03-11 2013-03-07 4.568 15,268 +666 0.04% 69,747
2013-03-08 2013-03-06 4.749 14,602 +1,996 0.04% 69,338
2013-03-07 2013-03-05 4.809 12,606 +2,662 0.04% 60,618
2013-03-06 2013-03-04 4.688 9,944 +665 0.03% 46,622
2013-03-05 2013-03-01 4.749 9,279 -14,640 0.03% 44,061
2013-03-04 2013-02-28 4.749 23,919 +11,313 0.07% 113,580
2013-02-27 2013-02-25 4.688 12,606 +1,331 0.04% 59,102
2013-02-25 2013-02-21 4.749 11,275 +665 0.03% 53,540
2013-02-21 2013-02-19 4.809 10,610 +1,331 0.03% 51,020
2013-02-20 2013-02-18 5.109 9,279 -7,985 0.03% 47,408
2013-02-18 2013-02-14 5.109 17,264 +1,331 0.05% 88,205
2013-02-15 2013-02-08 5.169 15,933 +3,327 0.05% 82,362
2013-02-14 2013-02-07 5.951 12,606 +1,331 0.04% 75,014
2013-02-08 2013-02-06 6.191 11,275 +1,996 0.03% 69,805
2013-02-07 2013-02-05 7.694 9,279 +876 0.03% 71,391
2013-02-06 2013-02-04 7.814 8,403 +1,996 0.05% 65,661
2013-02-05 2013-02-01 7.694 6,407 +1,996 0.04% 49,294
2013-02-04 2013-01-31 7.934 4,411 +1,997 0.03% 34,998
2013-02-01 2013-01-30 8.235 2,414 +1,996 0.01% 19,879
2013-01-31 2013-01-29 8.595 418 -7,985 0.00% 3,593
2013-01-30 2013-01-28 8.415 8,403 +7,985 0.05% 70,712
2013-01-29 2013-01-25 8.175 418 -2,662 0.00% 3,417
2013-01-25 2013-01-23 7.574 3,080 +666 0.02% 23,327
2013-01-24 2013-01-22 7.513 2,414 +665 0.01% 18,138
2013-01-23 2013-01-21 7.634 1,749 +666 0.01% 13,351
2013-01-22 2013-01-18 7.213 1,083 +665 0.01% 7,812
2013-01-21 2013-01-17 7.093 418 -7,985 0.00% 2,965
2013-01-18 2013-01-16 7.153 8,403 +1,331 0.05% 60,105
2013-01-17 2013-01-15 7.513 7,072 +1,996 0.04% 53,135
2013-01-16 2013-01-14 7.934 5,076 +2,662 0.03% 40,274
2013-01-15 2013-01-11 8.716 2,414 -14,641 0.01% 21,040
2013-01-14 2013-01-10 9.076 17,055 -2,661 0.10% 154,796
2013-01-11 2013-01-09 9.257 19,716 +9,316 0.11% 182,503
2013-01-09 2013-01-07 9.437 10,400 +666 0.06% 98,144
2013-01-07 2013-01-03 15.469 9,734 +9,417 0.06% 150,571
2013-01-03 2012-12-31 15.627 317 -8,068 0.00% 4,954
2013-01-02 2012-12-27 15.389 8,385 +4,539 0.06% 129,039
2012-12-28 2012-12-24 15.548 3,846 -3,026 0.03% 59,797
2012-12-27 2012-12-20 15.548 6,872 +6,555 0.05% 106,845
2012-12-17 2012-12-13 15.548 317 -3,025 0.00% 4,929
2012-12-14 2012-12-12 15.627 3,342 +3,025 0.03% 52,226
2012-12-12 2012-12-10 15.469 317 -5,546 0.00% 4,904
2012-12-11 2012-12-07 15.707 5,863 +5,546 0.04% 92,087
2012-12-10 2012-12-06 14.834 317 -7,563 0.00% 4,702
2012-12-07 2012-12-05 14.834 7,880 -2,017 0.06% 116,892
2012-12-06 2012-12-04 14.834 9,897 +9,076 0.07% 146,812
2012-12-05 2012-12-03 14.675 821 +504 0.01% 12,048
2012-12-04 2012-11-30 14.675 317 -6,933 0.00% 4,652
2012-12-03 2012-11-29 14.279 7,250 +2,395 0.05% 103,520
2012-11-30 2012-11-28 14.279 4,855 -3,025 0.04% 69,323
2012-11-29 2012-11-27 14.358 7,880 +7,563 0.06% 113,141
2012-11-28 2012-11-26 14.358 317 -9,076 0.00% 4,551
2012-11-27 2012-11-23 13.961 9,393 +9,076 0.07% 131,139
2012-11-26 2012-11-22 13.882 317 -11,093 0.00% 4,401
2012-11-23 2012-11-21 14.358 11,410 +10,085 0.09% 163,825
2012-11-22 2012-11-20 15.548 1,325 +1,008 0.01% 20,601
2012-11-21 2012-11-19 15.945 317 -7,059 0.00% 5,054
2012-11-19 2012-11-15 15.627 7,376 +7,059 0.06% 115,266
2012-11-16 2012-11-14 15.707 317 -21,141 0.00% 4,979
2012-11-02 2012-10-31 0.247 21,458 +20,385 0.16% 5,302
2012-11-01 2012-10-30 0.247 1,073 -18,846 0.01% 265
2012-10-31 2012-10-29 0.255 19,919 -317,304 0.05% 5,072
2012-10-30 2012-10-26 0.234 337,223 +253,843 0.04% 79,071
2012-10-29 2012-10-25 0.237 83,380 +31,731 0.01% 19,761
2012-10-26 2012-10-24 0.234 51,649 +31,730 0.01% 12,110
2012-10-22 2012-10-18 0.204 19,919 -79,326 0.00% 4,068
2012-10-17 2012-10-15 0.161 99,245 +15,865 0.01% 16,014
2012-10-16 2012-10-12 0.166 83,380 +15,866 0.01% 13,875
2012-10-15 2012-10-11 0.174 67,514 +15,865 0.01% 11,745
2012-10-12 2012-10-10 0.174 51,649 +31,730 0.01% 8,985
2012-10-11 2012-10-09 0.169 19,919 -444,225 0.00% 3,365
2012-10-10 2012-10-08 0.176 464,144 +277,641 0.06% 81,915
2012-10-09 2012-10-05 0.192 186,503 +166,584 0.02% 35,737
2012-10-08 2012-10-04 0.194 19,919 -245,910 0.00% 3,867
2012-10-05 2012-10-03 0.209 265,829 +15,865 0.03% 55,628
2012-09-28 2012-09-26 0.207 249,964 +39,663 0.03% 51,678
2012-09-27 2012-09-25 0.212 210,301 -285,574 0.03% 44,538
2012-09-26 2012-09-24 0.237 495,875 +388,698 0.06% 117,521
2012-09-25 2012-09-21 0.242 107,177 +15,865 0.01% 25,941
2012-09-24 2012-09-20 0.247 91,312 +31,730 0.01% 22,562
2012-09-20 2012-09-18 0.247 59,582 +7,933 0.01% 14,722
2012-09-19 2012-09-17 0.247 51,649 +31,730 0.01% 12,762
2012-09-18 2012-09-14 0.252 19,919 -317,304 0.00% 5,022
2012-09-17 2012-09-13 0.255 337,223 +317,304 0.04% 85,872
2012-09-14 2012-09-12 0.257 19,919 -349,034 0.00% 5,123
2012-09-13 2012-09-11 0.255 368,953 +15,865 0.04% 93,952
2012-09-11 2012-09-07 0.250 353,088 +237,978 0.04% 88,132
2012-09-10 2012-09-06 0.250 115,110 +15,865 0.01% 28,732
2012-09-07 2012-09-05 0.250 99,245 -237,978 0.01% 24,772
2012-09-06 2012-09-04 0.265 337,223 +269,709 0.04% 89,273
2012-09-05 2012-09-03 0.277 67,514 +47,595 0.01% 18,724
2012-09-04 2012-08-31 0.275 19,919 -158,652 0.00% 5,474
2012-09-03 2012-08-30 0.275 178,571 -190,382 0.02% 49,074
2012-08-31 2012-08-29 0.280 368,953 +31,730 0.04% 103,254
2012-08-30 2012-08-28 0.272 337,223 +317,304 0.04% 91,824
2012-08-29 2012-08-27 0.272 19,919 -372,832 0.00% 5,424
2012-08-28 2012-08-24 0.280 392,751 +372,832 0.05% 109,914
2012-08-27 2012-08-23 0.275 19,919 -198,315 0.00% 5,474
2012-08-24 2012-08-22 0.267 218,234 -198,315 0.03% 58,323
2012-08-23 2012-08-21 0.270 416,549 +396,630 0.05% 112,374
2012-08-22 2012-08-20 0.267 19,919 -277,641 0.00% 5,323
2012-08-21 2012-08-17 0.267 297,560 -404,562 0.04% 79,523
2012-08-20 2012-08-16 0.267 702,122 +63,461 0.08% 187,643
2012-08-16 2012-08-14 0.260 638,661 +15,865 0.08% 165,853
2012-08-15 2012-08-13 0.265 622,796 +79,326 0.07% 164,873
2012-08-13 2012-08-09 0.272 543,470 +47,595 0.06% 147,984
2012-08-10 2012-08-08 0.277 495,875 +269,709 0.06% 137,524
2012-08-09 2012-08-07 0.280 226,166 +174,517 0.03% 63,294
2012-08-08 2012-08-06 0.272 51,649 +31,730 0.01% 14,064
2012-08-07 2012-08-03 0.277 19,919 -261,775 0.00% 5,524
2012-08-06 2012-08-02 0.267 281,694 -293,506 0.03% 75,283
2012-08-02 2012-07-31 0.280 575,200 +523,551 0.07% 160,974
2012-08-01 2012-07-30 0.262 51,649 +31,730 0.01% 13,543
2012-07-31 2012-07-27 0.257 19,919 -515,619 0.00% 5,123
2012-07-30 2012-07-26 0.250 535,538 +380,765 0.06% 133,672
2012-07-27 2012-07-25 0.262 154,773 -103,124 0.02% 40,583
2012-07-26 2012-07-24 0.275 257,897 -404,562 0.03% 70,874
2012-07-25 2012-07-23 0.250 662,459 +404,562 0.08% 165,352
2012-07-24 2012-07-20 0.232 257,897 -118,989 0.03% 59,820
2012-07-23 2012-07-19 0.204 376,886 +261,776 0.04% 76,968
2012-07-20 2012-07-18 0.176 115,110 +15,865 0.01% 20,315
2012-07-19 2012-07-17 0.179 99,245 +47,596 0.01% 17,766
2012-07-18 2012-07-16 0.176 51,649 -404,563 0.01% 9,115
2012-07-17 2012-07-13 0.176 456,212 +372,832 0.05% 80,515
2012-07-16 2012-07-12 0.176 83,380 +31,731 0.01% 14,715
2012-07-12 2012-07-10 0.179 51,649 -166,585 0.01% 9,246
2012-07-10 2012-07-06 0.174 218,234 +47,596 0.03% 37,965
2012-07-09 2012-07-05 0.161 170,638 +55,528 0.02% 27,534
2012-07-06 2012-07-04 0.146 115,110 +63,461 0.01% 16,833
2012-07-05 2012-07-03 0.139 51,649 -79,326 0.01% 7,162
2012-07-04 2012-06-29 0.169 130,975 +79,326 0.02% 22,125
2012-07-03 2012-06-28 0.171 51,649 -214,180 0.01% 8,855
2012-06-29 2012-06-27 0.179 265,829 +47,595 0.03% 47,586
2012-06-28 2012-06-26 0.176 218,234 -380,764 0.03% 38,515
2012-06-27 2012-06-25 0.161 598,998 +55,528 0.09% 96,654
2012-06-26 2012-06-22 0.176 543,470 +95,191 0.08% 95,915
2012-06-25 2012-06-21 0.207 448,279 -325,236 0.07% 92,678
2012-06-22 2012-06-20 0.214 773,515 +325,236 0.12% 165,769
2012-06-21 2012-06-19 0.217 448,279 +23,798 0.07% 97,199
2012-06-20 2012-06-18 0.192 424,481 +15,865 0.07% 81,337
2012-06-19 2012-06-15 0.187 408,616 +118,989 0.06% 76,236
2012-06-18 2012-06-14 0.187 289,627 +237,978 0.04% 54,036
2012-06-15 2012-06-13 0.149 51,649 -571,147 0.01% 7,683
2012-06-14 2012-06-12 0.154 622,796 +571,147 0.10% 95,783
2012-06-13 2012-06-11 0.161 51,649 -713,934 0.01% 8,334
2012-06-12 2012-06-08 0.124 765,583 +39,663 0.12% 94,581
2012-06-11 2012-06-07 0.129 725,920 +118,989 0.11% 93,341
2012-06-08 2012-06-06 0.126 606,931 +237,978 0.09% 76,511
2012-06-07 2012-06-05 0.136 368,953 +317,304 0.06% 50,232
2012-06-06 2012-06-04 0.141 51,649 -436,293 0.01% 7,292
2012-06-05 2012-06-01 0.154 487,942 +39,663 0.08% 75,043
2012-06-01 2012-05-30 0.151 448,279 +79,326 0.07% 67,813
2012-05-30 2012-05-28 0.144 368,953 +198,315 0.06% 53,023
2012-05-29 2012-05-25 0.139 170,638 +118,989 0.03% 23,662
2012-05-17 2012-05-15 0.113 51,649 -198,315 0.01% 5,860
2012-05-16 2012-05-14 0.116 249,964 +182,450 0.04% 28,990
2012-05-15 2012-05-11 0.113 67,514 -23,798 0.01% 7,660
2012-05-14 2012-05-10 0.118 91,312 -79,326 0.01% 10,820
2012-05-11 2012-05-09 0.111 170,638 +118,989 0.03% 18,930
2012-05-10 2012-05-08 0.126 51,649 -1,499,261 0.01% 6,511
2012-05-09 2012-05-07 0.106 1,550,910 +1,499,261 0.24% 164,229
2012-05-08 2012-05-04 0.156 51,649 -230,171 0.01% 8,074
2012-05-07 2012-05-03 0.194 281,820 -71,394 0.04% 54,711
2012-05-04 2012-05-02 0.204 353,214 -63,335 0.05% 72,134
2012-05-03 2012-04-30 0.277 416,549 +174,518 0.06% 115,524
2012-05-02 2012-04-27 0.343 242,031 +23,797 0.04% 82,990
2012-04-30 2012-04-26 0.376 218,234 +198,315 0.10% 81,983
2012-04-26 2012-04-24 0.376 19,919 -126,921 0.01% 7,483
2012-04-24 2012-04-20 0.381 146,840 -131,681 0.07% 55,903
2012-04-23 2012-04-19 0.376 278,521 +28,557 0.13% 104,631
2012-04-19 2012-04-17 0.333 249,964 +130,095 0.12% 83,189
2012-04-18 2012-04-16 0.330 119,869 +71,393 0.06% 39,591
2012-04-17 2012-04-13 0.330 48,476 -23,798 0.02% 16,011
2012-04-16 2012-04-12 0.333 72,274 -39,663 0.03% 24,053
2012-04-12 2012-04-10 0.325 111,937 +15,865 0.05% 36,406
2012-04-05 2012-04-02 0.298 96,072 -880,074 0.04% 28,582
2012-03-22 2012-03-20 0.359 976,146 -249,712 0.45% 350,798
2012-03-21 2012-03-19 0.251 1,225,858 +980,686 0.45% 307,638
2012-03-20 2012-03-16 0.261 245,172 +9,962 0.09% 63,989
2012-03-19 2012-03-15 0.271 235,210 +29,886 0.09% 63,750
2012-03-07 2012-03-05 0.321 205,324 -161,382 0.08% 65,955
2012-03-06 2012-03-02 0.331 366,706 +149,428 0.14% 121,476
2012-03-01 2012-02-28 0.341 217,278 +11,954 0.08% 74,157
2012-02-29 2012-02-27 0.331 205,324 -39,848 0.08% 68,016
2012-02-24 2012-02-22 0.371 245,172 +49,810 0.09% 91,061
2012-02-23 2012-02-21 0.371 195,362 -163,375 0.07% 72,561
2012-02-22 2012-02-20 0.361 358,737 +223,146 0.13% 129,640
2012-02-16 2012-02-14 0.341 135,591 -9,962 0.05% 46,277
2012-02-14 2012-02-10 0.351 145,553 -149,428 0.05% 51,139
2012-02-10 2012-02-08 0.331 294,981 +69,733 0.11% 97,716
2012-02-09 2012-02-07 0.361 225,248 +89,657 0.08% 81,400
2012-01-30 2012-01-26 0.321 135,591 -39,848 0.05% 43,555
2012-01-27 2012-01-20 0.321 175,439 +49,810 0.06% 56,355
2012-01-18 2012-01-16 0.311 125,629 -9,962 0.05% 39,094
2012-01-17 2012-01-13 0.321 135,591 +9,962 0.05% 43,555
2012-01-16 2012-01-12 0.301 125,629 -28,890 0.05% 37,833
2012-01-13 2012-01-11 0.301 154,519 +4,981 0.06% 46,533
2012-01-10 2012-01-06 0.321 149,538 +5,977 0.06% 48,035
2012-01-09 2012-01-05 0.341 143,561 +5,977 0.05% 48,998
2012-01-06 2012-01-04 0.331 137,584 +5,978 0.05% 45,577
2012-01-04 2011-12-30 0.321 131,606 +5,977 0.05% 42,275
2012-01-03 2011-12-29 0.361 125,629 +42,836 0.05% 45,400
2011-12-29 2011-12-23 0.291 82,793 -93,642 0.03% 24,102
2011-12-21 2011-12-19 0.321 176,435 +15,939 0.07% 56,675
2011-12-19 2011-12-15 0.371 160,496 +11,954 0.06% 59,611
2011-12-15 2011-12-13 0.412 148,542 +5,978 0.05% 61,135
2011-12-14 2011-12-12 0.442 142,564 +5,977 0.05% 62,968
2011-12-13 2011-12-09 0.452 136,587 +5,977 0.05% 61,699
2011-12-12 2011-12-08 0.482 130,610 +5,977 0.05% 62,933
2011-12-09 2011-12-07 0.502 124,633 +5,977 0.05% 62,555
2011-12-07 2011-12-05 0.502 118,656 +5,977 0.04% 59,555
2011-12-06 2011-12-02 0.532 112,679 +5,977 0.04% 59,948
2011-12-02 2011-11-30 0.532 106,702 +7,970 0.04% 56,769
2011-11-30 2011-11-28 0.532 98,732 -100 0.04% 52,528
2011-11-29 2011-11-25 0.522 98,832 -41,840 0.04% 51,589
2011-11-28 2011-11-24 0.562 140,672 +49,909 0.05% 79,078
2011-11-24 2011-11-22 0.562 90,763 +1,993 0.03% 51,022
2011-11-23 2011-11-21 0.582 88,770 +3,885 0.03% 51,684
2011-11-22 2011-11-18 0.592 84,885 +1,992 0.03% 50,274
2011-11-21 2011-11-17 0.602 82,893 -17,931 0.03% 49,926
2011-11-18 2011-11-16 0.592 100,824 +1,992 0.04% 59,714
2011-11-17 2011-11-15 0.582 98,832 +3,985 0.04% 57,542
2011-11-16 2011-11-14 0.592 94,847 -7,970 0.04% 56,174
2011-11-15 2011-11-11 0.612 102,817 -24,904 0.04% 62,958
2011-11-14 2011-11-10 0.582 127,721 +3,984 0.05% 74,362
2011-11-11 2011-11-09 0.612 123,737 +5,978 0.05% 75,769
2011-11-10 2011-11-08 0.612 117,759 +3,984 0.04% 72,108
2011-11-09 2011-11-07 0.612 113,775 +8,966 0.04% 69,668
2011-11-08 2011-11-04 0.683 104,809 -68,637 0.04% 71,543
2011-08-10 2011-08-08 1.355 173,446 -19,924 0.06% 235,048
2011-08-09 2011-08-05 1.365 193,370 -49,809 0.07% 263,990
2011-08-08 2011-08-04 1.456 243,179 -19,924 0.09% 353,959
2011-07-29 2011-07-27 1.486 263,103 +69,733 0.13% 390,883
2011-07-26 2011-07-22 1.435 193,370 -25,901 0.10% 277,578
2011-07-21 2011-07-19 1.084 219,271 -23,908 0.11% 237,719
2011-07-18 2011-07-14 1.144 243,179 -19,924 0.12% 278,285
2011-07-15 2011-07-13 1.124 263,103 -3 0.13% 295,803
2011-07-13 2011-07-11 1.154 263,106 -39,848 0.13% 303,730
2011-07-12 2011-07-08 1.235 302,954 +39,848 0.15% 374,060
2011-06-27 2011-06-23 1.104 263,106 -14,943 0.13% 290,525
2011-05-31 2011-05-27 1.405 278,049 -14,943 0.14% 390,759
2011-05-05 2011-05-03 1.807 292,992 -49,809 0.15% 529,404
2011-05-04 2011-04-29 1.847 342,801 +29,885 0.17% 633,168
2011-04-21 2011-04-19 1.737 312,916 -9,962 0.16% 543,417
2011-04-01 2011-03-30 1.827 322,878 -1 0.17% 589,887
2011-03-31 2011-03-29 1.887 322,879 +69,733 0.17% 609,336
2011-03-24 2011-03-22 1.797 253,146 -4,980 0.13% 454,866
2011-03-17 2011-03-15 1.747 258,126 -9,962 0.13% 450,859
2011-03-10 2011-03-08 1.857 268,088 +69,733 0.14% 497,861
2011-02-21 2011-02-17 1.988 198,355 -1,993 0.10% 394,246
2011-02-14 2011-02-10 2.018 200,348 -4,981 0.10% 404,241
2011-02-11 2011-02-09 2.088 205,329 -9,961 0.11% 428,719
2011-02-09 2011-02-07 2.208 215,290 +29,885 0.11% 475,451
2011-02-08 2011-02-02 2.329 185,405 -29,885 0.10% 431,786
2011-02-07 2011-01-31 2.399 215,290 +99,618 0.11% 516,513
2011-02-01 2011-01-28 2.510 115,672 -9,962 0.06% 290,287
2011-01-31 2011-01-27 3.062 125,634 +13,947 0.07% 384,651
2011-01-28 2011-01-26 4.768 111,687 +110,577 0.06% 532,544
2011-01-21 2011-01-19 6.023 1,110 -740 0.01% 6,685
2011-01-18 2011-01-14 5.019 1,850 +1,743 0.02% 9,285
2011-01-17 2011-01-13 5.120 107 -1,868 0.00% 548
2011-01-13 2011-01-11 4.969 1,975 -1,992 0.02% 9,814
2011-01-10 2011-01-06 4.718 3,967 -1,992 0.04% 18,716
2011-01-05 2011-01-03 4.367 5,959 -91,635 0.06% 26,021
2011-01-04 2010-12-31 4.567 97,594 +89,657 1.06% 445,753
2011-01-03 2010-12-29 2.930 7,937 -427,432 0.09% 23,257
2010-12-30 2010-12-28 2.896 435,369 -2,144,887 4.73% 1,260,980
2010-12-16 2010-12-14 3.252 2,580,256 +2,515,750 4.73% 8,391,091
2010-12-14 2010-12-10 3.184 64,506 -4,428 0.12% 205,406
2010-12-13 2010-12-09 3.252 68,934 -2,214 0.13% 224,176
2010-12-10 2010-12-08 3.252 71,148 +5,904 0.13% 231,376
2010-12-08 2010-12-06 3.184 65,244 -7,380 0.12% 207,756
2010-12-03 2010-12-01 3.388 72,624 +7,380 0.13% 246,017
2010-12-02 2010-11-30 3.591 65,244 -14,849 0.12% 234,278
2010-12-01 2010-11-29 3.659 80,093 +11,897 0.15% 293,024
2010-11-26 2010-11-24 3.794 68,196 -5,904 0.13% 258,739
2010-11-25 2010-11-23 3.659 74,100 +5,166 0.14% 271,098
2010-11-24 2010-11-22 3.794 68,934 +738 0.13% 261,539
2010-11-19 2010-11-17 3.862 68,196 -2,952 0.13% 263,359
2010-11-12 2010-11-10 3.794 71,148 -650 0.13% 269,939
2010-11-11 2010-11-09 3.726 71,798 -4,428 0.13% 267,540
2010-11-03 2010-11-01 3.862 76,226 -7,380 0.14% 294,369
2010-11-01 2010-10-28 3.726 83,606 -1,476 0.15% 311,541
2010-10-29 2010-10-27 3.862 85,082 +7,380 0.16% 328,569
2010-10-28 2010-10-26 4.065 77,702 +7,380 0.14% 315,862
2010-10-27 2010-10-25 3.794 70,322 -12,546 0.13% 266,805
2010-10-26 2010-10-22 3.997 82,868 -7,380 0.15% 331,248
2010-10-21 2010-10-19 4.336 90,248 +7,380 0.17% 391,320
2010-10-15 2010-10-13 4.472 82,868 -7,380 0.15% 370,549
2010-10-14 2010-10-12 4.607 90,248 +7,380 0.17% 415,777
2010-10-13 2010-10-11 4.268 82,868 -10,332 0.15% 353,706
2010-10-11 2010-10-07 4.539 93,200 -6,642 0.17% 423,063
2010-10-06 2010-10-04 4.743 99,842 +10,332 0.18% 473,506
2010-09-29 2010-09-27 4.607 89,510 -14,760 0.16% 412,377
2010-09-28 2010-09-24 4.607 104,270 -1,476 0.19% 480,378
2010-09-24 2010-09-21 4.607 105,746 -71,231 0.19% 487,178
2010-09-22 2010-09-20 4.743 176,977 -8,856 0.32% 839,323
2010-09-21 2010-09-17 4.878 185,833 +21,372 0.34% 906,504
2010-09-20 2010-09-16 4.743 164,461 +38,730 0.30% 779,965
2010-09-17 2010-09-15 4.878 125,731 -23,616 0.23% 613,323
2010-09-16 2010-09-14 5.014 149,347 +591 0.27% 748,760
2010-09-15 2010-09-13 5.014 148,756 +15,380 0.27% 745,797
2010-09-13 2010-09-09 5.014 133,376 -14,760 0.24% 668,688
2010-09-10 2010-09-08 5.081 148,136 +10,332 0.27% 752,725
2010-09-08 2010-09-06 5.081 137,804 -11,808 0.25% 700,225
2010-09-07 2010-09-03 5.217 149,612 -12,399 0.27% 780,498
2010-09-06 2010-09-02 4.472 162,011 -5,904 0.30% 724,441
2010-09-03 2010-09-01 4.472 167,915 +17,712 0.31% 750,841
2010-09-01 2010-08-30 4.607 150,203 -29,520 0.28% 691,993
2010-08-27 2010-08-25 4.336 179,723 -7,380 0.33% 779,288
2010-08-26 2010-08-24 4.607 187,103 -20,664 0.34% 861,994
2010-08-25 2010-08-23 5.014 207,767 +25,092 0.38% 1,041,652
2010-08-24 2010-08-20 5.420 182,675 -5,904 0.33% 990,110
2010-08-23 2010-08-19 5.488 188,579 -1,476 0.35% 1,034,887
2010-08-20 2010-08-18 5.285 190,055 +2,952 0.35% 1,004,357
2010-08-19 2010-08-17 5.488 187,103 +8,856 0.34% 1,026,787
2010-08-18 2010-08-16 5.420 178,247 -7,409 0.33% 966,110
2010-08-17 2010-08-13 5.556 185,656 +14,760 0.34% 1,031,424
2010-08-16 2010-08-12 5.623 170,896 +11,808 0.31% 961,002
2010-08-13 2010-08-11 5.759 159,088 +22,140 0.29% 916,159
2010-08-12 2010-08-10 5.827 136,948 -29,520 0.25% 797,937
2010-08-11 2010-08-09 5.217 166,468 +41,328 0.31% 868,432
2010-08-10 2010-08-06 5.691 125,140 +17,289 0.23% 712,180
2010-08-09 2010-08-05 5.556 107,851 -8,856 0.20% 599,173
2010-08-06 2010-08-04 4.268 116,707 -29,520 0.21% 498,141
2010-08-05 2010-08-03 4.607 146,227 -45,756 0.27% 673,676
2010-08-04 2010-08-02 4.878 191,983 -11,808 0.35% 936,504
2010-08-03 2010-07-30 4.675 203,791 -11,808 0.37% 952,683
2010-08-02 2010-07-29 5.149 215,599 -2,922 0.40% 1,110,132
2010-07-30 2010-07-28 4.810 218,521 -17,742 0.40% 1,051,153
2010-07-29 2010-07-27 2.778 236,263 -20,664 0.43% 656,287
2010-07-28 2010-07-26 2.236 256,927 +29,520 0.47% 574,431
2010-07-27 2010-07-23 2.575 227,407 +26,568 0.42% 585,466
2010-07-26 2010-07-22 2.846 200,839 -12,516 0.37% 571,494
2010-07-20 2010-07-16 4.065 213,355 +2,952 0.39% 867,298
2010-07-19 2010-07-15 4.539 210,403 -19,926 0.39% 955,083
2010-07-16 2010-07-14 4.607 230,329 -22,140 0.42% 1,061,138
2010-07-15 2010-07-13 4.675 252,469 +28,634 0.46% 1,180,243
2010-07-14 2010-07-12 5.217 223,835 -10,214 0.41% 1,167,705
2010-07-13 2010-07-09 5.217 234,049 +22,140 0.43% 1,220,990
2010-07-09 2010-07-07 6.098 211,909 +11,808 0.39% 1,292,130
2010-07-08 2010-07-06 6.436 200,101 -5,255 0.37% 1,287,915
2010-07-07 2010-07-05 6.030 205,356 +2,952 0.38% 1,238,260
2010-07-05 2010-06-30 7.182 202,404 +3,395 0.37% 1,453,581
2010-07-02 2010-06-29 6.640 199,009 +3,690 0.36% 1,321,336
2010-06-30 2010-06-28 7.046 195,319 +3,247 0.36% 1,376,234
2010-06-29 2010-06-25 7.588 192,072 +2,834 0.39% 1,457,460
2010-06-28 2010-06-24 7.724 189,238 +33,653 0.40% 1,461,597
2010-06-25 2010-06-23 7.724 155,585 +2,952 0.32% 1,201,675
2010-06-21 2010-06-17 7.859 152,633 -1,387 0.39% 1,199,557
2010-06-18 2010-06-15 7.927 154,020 +9,033 0.39% 1,220,892
2010-06-17 2010-06-14 8.333 144,987 +11,778 0.37% 1,208,227
2010-06-15 2010-06-11 7.791 133,209 -11,070 0.34% 1,037,877
2010-06-14 2010-06-10 7.317 144,279 +1,476 0.39% 1,055,702
2010-06-11 2010-06-09 6.843 142,803 +49,225 0.39% 977,177
2010-06-08 2010-06-04 7.588 93,578 +1,476 0.38% 710,078
2010-06-07 2010-06-03 7.927 92,102 -797 0.38% 730,078
2010-06-04 2010-06-02 7.656 92,899 -3,602 0.38% 711,220
2010-06-03 2010-06-01 7.588 96,501 +2,952 0.39% 732,258
2010-06-02 2010-05-31 8.062 93,549 -7,350 0.38% 754,224
2010-06-01 2010-05-28 8.130 100,899 -856 0.41% 820,319
2010-05-31 2010-05-27 8.130 101,755 +9,682 0.41% 827,278
2010-05-28 2010-05-26 7.995 92,073 +2,214 0.37% 736,086
2010-05-26 2010-05-24 8.130 89,859 -6,199 0.37% 730,562
2010-05-25 2010-05-20 7.791 96,058 -3,690 0.39% 748,421
2010-05-24 2010-05-19 8.266 99,748 +9,594 0.41% 824,477
2010-05-19 2010-05-17 10.163 90,154 +9,564 0.37% 916,201
2010-05-14 2010-05-12 10.637 80,590 +3,690 0.33% 857,226
2010-05-13 2010-05-11 11.179 76,900 -3,690 0.31% 859,656
2010-05-12 2010-05-10 10.976 80,590 -4,428 0.33% 884,526
2010-05-11 2010-05-07 10.298 85,018 -15,793 0.35% 875,526
2010-05-10 2010-05-06 11.179 100,811 -6,494 0.41% 1,126,954
2010-05-07 2010-05-05 10.298 107,305 -2,952 0.44% 1,105,040
2010-05-06 2010-05-04 10.819 110,257 -15,403 0.45% 1,192,850
2010-05-05 2010-05-03 10.703 125,660 +14,692 0.44% 1,344,952
2010-05-04 2010-04-30 10.877 110,968 -12,099 0.39% 1,206,962
2010-04-29 2010-04-27 11.397 123,067 +1,728 0.43% 1,402,639
2010-04-28 2010-04-26 12.092 121,339 -5,185 0.46% 1,467,184
2010-04-26 2010-04-22 11.397 126,524 +1,728 0.48% 1,442,039
2010-04-23 2010-04-21 11.282 124,796 +9,542 0.47% 1,407,905
2010-04-21 2010-04-19 12.381 115,254 -8,470 0.43% 1,426,947
2010-04-20 2010-04-16 11.744 123,724 +8,642 0.47% 1,453,075
2010-04-19 2010-04-15 11.918 115,082 +8,643 0.43% 1,371,553
2010-04-16 2010-04-14 12.207 106,439 -15,245 0.40% 1,299,335
2010-04-15 2010-04-13 12.265 121,684 +12,134 0.46% 1,492,476
2010-04-14 2010-04-12 11.976 109,550 -5,704 0.41% 1,311,960
2010-04-13 2010-04-09 12.149 115,254 +19,877 0.43% 1,400,275
2010-04-12 2010-04-08 13.712 95,377 +20,742 0.36% 1,307,766
2010-03-23 2010-03-19 16.199 74,635 -2,524 0.28% 1,209,034
2010-03-22 2010-03-18 13.017 77,159 +8,884 0.29% 1,004,401
2010-03-19 2010-03-17 12.728 68,275 -1,728 0.26% 869,005
2010-03-17 2010-03-15 12.844 70,003 +3,457 0.26% 899,099
2010-03-08 2010-03-04 13.191 66,546 +1,728 0.25% 877,798
2010-03-03 2010-03-01 13.191 64,818 -518 0.24% 855,005
2010-02-24 2010-02-22 13.422 65,336 +2,247 0.25% 876,957
2010-02-22 2010-02-18 14.290 63,089 -1,729 0.24% 901,547
2010-02-19 2010-02-17 14.117 64,818 +6,914 0.25% 915,005
2010-02-17 2010-02-11 14.059 57,904 +8,643 0.22% 814,053
2010-02-10 2010-02-08 13.017 49,261 -17,285 0.19% 641,245
2010-02-05 2010-02-03 14.406 66,546 +173 0.25% 958,648
2010-02-03 2010-02-01 14.174 66,373 +1,728 0.25% 940,796
2010-02-02 2010-01-29 14.464 64,645 +47,187 0.25% 935,003
2010-02-01 2010-01-28 16.489 17,458 -36,539 0.07% 287,857
2010-01-29 2010-01-27 14.174 53,997 -9,680 0.21% 765,374
2010-01-28 2010-01-26 13.538 63,677 -14,000 0.24% 862,058
2010-01-27 2010-01-25 12.554 77,677 -7,053 0.30% 975,192
2010-01-26 2010-01-22 11.629 84,730 -1,728 0.32% 985,306
2010-01-25 2010-01-21 12.265 86,458 +8,781 0.33% 1,060,423
2010-01-22 2010-01-20 12.612 77,677 -6,430 0.30% 979,686
2010-01-21 2010-01-19 11.455 84,107 -13,413 0.32% 963,464
2010-01-19 2010-01-15 10.587 97,520 +3,457 0.37% 1,032,483
2010-01-15 2010-01-13 11.108 94,063 +8,677 0.36% 1,044,860
2010-01-14 2010-01-12 11.282 85,386 +103 0.33% 963,295
2010-01-12 2010-01-08 11.050 85,283 +6,914 0.33% 942,397
2010-01-07 2010-01-05 11.340 78,369 -1,728 0.30% 888,666
2010-01-05 2009-12-31 10.645 80,097 +3,457 0.31% 852,653
2010-01-04 2009-12-29 10.645 76,640 +1,728 0.29% 815,852
2009-12-30 2009-12-28 10.819 74,912 -12,099 0.29% 810,459
2009-12-11 2009-12-09 10.992 87,011 +6,914 0.33% 956,458
2009-12-10 2009-12-08 11.282 80,097 -726 0.31% 903,626
2009-12-09 2009-12-07 11.397 80,823 +4,183 0.31% 921,169
2009-12-08 2009-12-04 11.629 76,640 +1,728 0.29% 891,230
2009-12-07 2009-12-03 11.166 74,912 -3,457 0.29% 836,463
2009-12-04 2009-12-02 10.935 78,369 +3,457 0.30% 856,928
2009-12-03 2009-12-01 10.703 74,912 +5,185 0.29% 801,791
2009-12-02 2009-11-30 11.397 69,727 +17,285 0.27% 794,704
2009-12-01 2009-11-27 11.224 52,442 -11,857 0.20% 588,598
2009-11-30 2009-11-26 12.728 64,299 -242 0.25% 818,399
2009-11-27 2009-11-25 16.199 64,541 +9,921 0.25% 1,045,519
2009-11-26 2009-11-24 11.687 54,620 +14,865 0.21% 638,324
2009-11-25 2009-11-23 11.687 39,755 -2,593 0.15% 464,602
2009-11-24 2009-11-20 9.662 42,348 +8,643 0.16% 409,155
2009-11-23 2009-11-19 9.083 33,705 +1,728 0.13% 306,148
2009-11-18 2009-11-16 10.125 31,977 +5,255 0.12% 323,753
2009-11-17 2009-11-13 9.951 26,722 +3,457 0.10% 265,910
2009-11-16 2009-11-12 10.240 23,265 +17,803 0.09% 238,240
2009-11-04 2009-11-02 10.587 5,462 -17,285 0.02% 57,828
2009-10-29 2009-10-27 7.926 22,747 +1,660 0.09% 180,295
2009-09-14 2009-09-10 10.125 21,087 -5,186 0.08% 213,497
2009-09-11 2009-09-09 8.794 26,273 +6,050 0.10% 231,042
2009-09-03 2009-09-01 9.372 20,223 -622 0.08% 189,539
2009-08-31 2009-08-27 10.472 20,845 -5,186 0.08% 218,282
2009-08-28 2009-08-26 10.703 26,031 +5,186 0.10% 278,612
2009-08-14 2009-08-12 13.017 20,845 -3,457 0.08% 271,345
2009-08-12 2009-08-10 13.654 24,302 -1,729 0.09% 331,812
2009-08-06 2009-08-04 14.464 26,031 -3,457 0.10% 376,503
2009-08-04 2009-07-31 13.596 29,488 +519 0.11% 400,914
2009-07-24 2009-07-22 14.753 28,969 +19,013 0.11% 427,378
2009-07-23 2009-07-21 14.464 9,956 +8,642 0.04% 144,000
2009-07-21 2009-07-17 15.910 1,314 -1,728 0.01% 20,906
2009-07-20 2009-07-16 14.464 3,042 +2,420 0.01% 43,998
2009-07-17 2009-07-15 16.778 622 -761 0.00% 10,436
2009-07-16 2009-07-14 15.910 1,383 +1,037 0.01% 22,004
2009-07-15 2009-07-13 15.621 346 +346 0.00% 5,405
2009-06-19 2009-06-17 24.299 0 -138
2009-06-17 2009-06-15 26.613 138 -1,902 0.00% 3,673
2009-06-16 2009-06-12 18.513 2,040 +139 0.01% 37,767
2009-06-15 2009-06-11 19.381 1,901 +1,901 0.01% 36,844
2009-06-04 2009-06-02 26.035 0 -35
2009-06-03 2009-06-01 28.349 35 +35 0.00% 992
2009-02-20 2009-02-18 11.571 0 -415
2009-02-18 2009-02-16 12.149 415 +415 0.00% 5,042
2008-02-11 2008-02-04 36.448 0 -864
2008-01-25 2008-01-23 36.448 864 +864 0.00% 31,491
2007-10-22 2007-10-17 38.184 0 -173
2007-10-18 2007-10-16 38.763 173 -2,765 0.00% 6,706
2007-10-17 2007-10-15 41.655 2,938 -865 0.01% 122,383
2007-10-16 2007-10-12 42.812 3,803 +2,939 0.02% 162,816
2007-10-12 2007-10-10 38.763 864 +864 0.00% 33,491
2007-09-18 2007-09-14 43.391 0 -622
2007-09-17 2007-09-13 43.970 622 -864 0.00% 27,349
2007-09-13 2007-09-11 43.391 1,486 -865 0.01% 64,479
2007-08-24 2007-08-22 53.805 2,351 -1,002 0.01% 126,495
2007-08-21 2007-08-17 41.077 3,353 -519 0.01% 137,730
2007-08-16 2007-08-14 48.019 3,872 -34 0.02% 185,931
2007-08-14 2007-08-10 48.019 3,906 +1,037 0.02% 187,564
2007-08-06 2007-08-02 60.169 2,869 -519 0.01% 172,624
2007-07-27 2007-07-25 68.847 3,388 +692 0.02% 233,254
2007-07-26 2007-07-24 71.740 2,696 -346 0.01% 193,410
2007-07-20 2007-07-18 65.376 3,042 +864 0.01% 198,873
2007-07-18 2007-07-16 70.004 2,178 -1,728 0.01% 152,469
2007-07-17 2007-07-13 72.897 3,906 -1,729 0.02% 284,735
2007-07-13 2007-07-11 71.740 5,635 +104 0.03% 404,253
2007-07-11 2007-07-09 74.632 5,531 +1,556 0.03% 412,792
2007-07-03 2007-06-28 87.939 3,975 -1,383 0.02% 349,558
2007-06-29 2007-06-27 82.154 5,358 +691 0.04% 440,179
2007-06-26 2007-06-22 85.625 4,667 0.04% 399,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top