History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-30 | 2025-09-26 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2025-09-26 | 2025-09-24 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-09-25 | 2025-09-23 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-09-22 | 2025-09-18 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2025-09-19 | 2025-09-17 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2025-09-18 | 2025-09-16 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-09-15 | 2025-09-11 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2025-09-12 | 2025-09-10 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2025-09-11 | 2025-09-09 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-09-10 | 2025-09-08 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-09-05 | 2025-09-03 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-09-04 | 2025-09-02 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-09-02 | 2025-08-29 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-09-01 | 2025-08-28 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-29 | 2025-08-27 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-26 | 2025-08-22 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-22 | 2025-08-20 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-21 | 2025-08-19 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-19 | 2025-08-15 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-14 | 2025-08-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-08-12 | 2025-08-08 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-08-11 | 2025-08-07 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2025-08-05 | 2025-08-01 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-07-29 | 2025-07-25 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-07-24 | 2025-07-22 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2025-07-21 | 2025-07-17 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2025-07-18 | 2025-07-16 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2025-07-16 | 2025-07-14 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-14 | 2025-07-10 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-07-11 | 2025-07-09 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2025-07-09 | 2025-07-07 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2025-07-04 | 2025-07-02 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-06-30 | 2025-06-26 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-06-26 | 2025-06-24 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2025-06-25 | 2025-06-23 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2025-06-23 | 2025-06-19 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-06-16 | 2025-06-12 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2025-06-12 | 2025-06-10 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-06-11 | 2025-06-09 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-06-10 | 2025-06-06 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2025-06-09 | 2025-06-05 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2025-06-05 | 2025-06-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2025-06-02 | 2025-05-29 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2025-05-30 | 2025-05-28 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 10,500 | -48,000 | 0.00% | 4,252 |
| 2021-01-22 | 2021-01-20 | 2.080 | 58,500 | -250 | 0.00% | 121,680 |
| 2018-05-29 | 2018-05-25 | 1.270 | 58,750 | -28,000 | 0.01% | 74,612 |
| 2017-04-13 | 2017-04-11 | 1.900 | 86,750 | +28,000 | 0.01% | 164,825 |
| 2017-03-22 | 2017-03-20 | 1.960 | 58,750 | -176,000 | 0.01% | 115,150 |
| 2017-03-21 | 2017-03-17 | 1.890 | 234,750 | -56,000 | 0.02% | 443,678 |
| 2017-03-20 | 2017-03-16 | 1.890 | 290,750 | +80,000 | 0.03% | 549,518 |
| 2017-03-17 | 2017-03-15 | 1.890 | 210,750 | +152,000 | 0.02% | 398,318 |
| 2017-03-13 | 2017-03-09 | 1.940 | 58,750 | -204,000 | 0.01% | 113,975 |
| 2017-03-10 | 2017-03-08 | 1.980 | 262,750 | +204,000 | 0.02% | 520,245 |
| 2017-03-06 | 2017-03-02 | 1.990 | 58,750 | -156,000 | 0.01% | 116,912 |
| 2017-03-01 | 2017-02-27 | 1.970 | 214,750 | +52,000 | 0.02% | 423,058 |
| 2017-02-28 | 2017-02-24 | 1.990 | 162,750 | +104,000 | 0.02% | 323,872 |
| 2016-04-29 | 2016-04-27 | 1.150 | 58,750 | -12,000 | 0.01% | 67,562 |
| 2016-04-28 | 2016-04-26 | 1.130 | 70,750 | +12,000 | 0.01% | 79,947 |
| 2015-06-17 | 2015-06-15 | 1.710 | 58,750 | -12,000 | 0.01% | 100,462 |
| 2015-06-16 | 2015-06-12 | 1.760 | 70,750 | -32,000 | 0.01% | 124,520 |
| 2015-06-15 | 2015-06-11 | 1.720 | 102,750 | -40,000 | 0.01% | 176,730 |
| 2015-06-11 | 2015-06-09 | 1.680 | 142,750 | -60,000 | 0.01% | 239,820 |
| 2015-06-10 | 2015-06-08 | 1.830 | 202,750 | -40,000 | 0.02% | 371,032 |
| 2015-06-09 | 2015-06-05 | 1.870 | 242,750 | -60,000 | 0.02% | 453,942 |
| 2015-06-08 | 2015-06-04 | 1.920 | 302,750 | -60,000 | 0.03% | 581,280 |
| 2015-06-04 | 2015-06-02 | 1.990 | 362,750 | -60,000 | 0.03% | 721,872 |
| 2015-06-03 | 2015-06-01 | 2.000 | 422,750 | -60,000 | 0.04% | 845,500 |
| 2015-06-02 | 2015-05-29 | 2.000 | 482,750 | -56,000 | 0.05% | 965,500 |
| 2015-05-20 | 2015-05-18 | 2.090 | 538,750 | -12,000 | 0.05% | 1,125,988 |
| 2015-05-12 | 2015-05-08 | 2.400 | 550,750 | +12,000 | 0.05% | 1,321,800 |
| 2015-05-08 | 2015-05-06 | 2.420 | 538,750 | -56,000 | 0.05% | 1,303,775 |
| 2015-05-06 | 2015-05-04 | 2.600 | 594,750 | +64,000 | 0.06% | 1,546,350 |
| 2014-10-08 | 2014-10-06 | 2.080 | 530,750 | +60,000 | 0.05% | 1,103,960 |
| 2014-09-17 | 2014-09-15 | 2.600 | 470,750 | +376,600 | 0.04% | 1,223,950 |
| 2014-09-03 | 2014-09-01 | 49.000 | 94,150 | +75,320 | 0.04% | 4,613,350 |
| 2014-08-20 | 2014-08-18 | 81.626 | 18,830 | +3,166 | 0.04% | 1,537,025 |
| 2014-08-15 | 2014-08-13 | 76.698 | 15,664 | +6,655 | 0.04% | 1,201,391 |
| 2014-08-14 | 2014-08-12 | 85.834 | 9,009 | +3,328 | 0.03% | 773,278 |
| 2014-06-04 | 2014-05-30 | 28.311 | 5,681 | +1,330 | 0.02% | 160,834 |
| 2014-05-30 | 2014-05-28 | 29.333 | 4,351 | +666 | 0.01% | 127,626 |
| 2014-05-29 | 2014-05-27 | 30.054 | 3,685 | +1,331 | 0.01% | 110,749 |
| 2014-05-28 | 2014-05-26 | 30.535 | 2,354 | -1,331 | 0.01% | 71,879 |
| 2014-05-26 | 2014-05-22 | 31.316 | 3,685 | +1,331 | 0.01% | 115,400 |
| 2014-05-16 | 2014-05-14 | 32.158 | 2,354 | -3,327 | 0.01% | 75,699 |
| 2014-05-14 | 2014-05-12 | 31.917 | 5,681 | +2,661 | 0.02% | 181,322 |
| 2014-05-13 | 2014-05-09 | 34.261 | 3,020 | -6,654 | 0.01% | 103,470 |
| 2014-05-12 | 2014-05-08 | 35.223 | 9,674 | -5,324 | 0.03% | 340,749 |
| 2014-04-29 | 2014-04-25 | 36.065 | 14,998 | +2,662 | 0.04% | 540,898 |
| 2014-04-24 | 2014-04-22 | 36.365 | 12,336 | +1,331 | 0.03% | 448,601 |
| 2014-04-15 | 2014-04-11 | 36.065 | 11,005 | +665 | 0.03% | 396,892 |
| 2014-04-14 | 2014-04-10 | 36.185 | 10,340 | -665 | 0.03% | 374,152 |
| 2014-04-11 | 2014-04-09 | 36.065 | 11,005 | +665 | 0.03% | 396,892 |
| 2014-04-08 | 2014-04-04 | 36.185 | 10,340 | +3,328 | 0.03% | 374,152 |
| 2014-04-02 | 2014-03-31 | 36.065 | 7,012 | +3,327 | 0.02% | 252,886 |
| 2014-03-27 | 2014-03-25 | 36.065 | 3,685 | +2,662 | 0.01% | 132,898 |
| 2014-03-21 | 2014-03-19 | 36.065 | 1,023 | +665 | 0.00% | 36,894 |
| 2014-03-19 | 2014-03-17 | 33.059 | 358 | -2,662 | 0.00% | 11,835 |
| 2014-03-14 | 2014-03-12 | 32.759 | 3,020 | +1,331 | 0.01% | 98,931 |
| 2014-03-11 | 2014-03-07 | 31.857 | 1,689 | +666 | 0.00% | 53,807 |
| 2014-03-03 | 2014-02-27 | 31.316 | 1,023 | +665 | 0.00% | 32,036 |
| 2014-02-25 | 2014-02-21 | 32.037 | 358 | -9,316 | 0.00% | 11,469 |
| 2014-02-24 | 2014-02-20 | 30.956 | 9,674 | +665 | 0.03% | 299,464 |
| 2014-02-13 | 2014-02-11 | 28.972 | 9,009 | +666 | 0.03% | 261,008 |
| 2014-02-12 | 2014-02-10 | 29.212 | 8,343 | +1,331 | 0.02% | 243,719 |
| 2014-02-10 | 2014-02-06 | 29.573 | 7,012 | +4,658 | 0.02% | 207,366 |
| 2014-01-29 | 2014-01-27 | 25.486 | 2,354 | +665 | 0.01% | 59,993 |
| 2014-01-28 | 2014-01-24 | 25.726 | 1,689 | +666 | 0.00% | 43,451 |
| 2014-01-15 | 2014-01-13 | 21.038 | 1,023 | +665 | 0.00% | 21,522 |
| 2014-01-13 | 2014-01-09 | 20.437 | 358 | -32,608 | 0.00% | 7,316 |
| 2014-01-03 | 2013-12-31 | 20.076 | 32,966 | +666 | 0.09% | 661,826 |
| 2013-12-27 | 2013-12-20 | 19.595 | 32,300 | -16,637 | 0.09% | 632,923 |
| 2013-12-20 | 2013-12-18 | 19.535 | 48,937 | +6,655 | 0.14% | 955,986 |
| 2013-12-19 | 2013-12-17 | 17.672 | 42,282 | +1,331 | 0.12% | 747,195 |
| 2013-12-17 | 2013-12-13 | 18.393 | 40,951 | +5,323 | 0.12% | 753,211 |
| 2013-12-16 | 2013-12-12 | 20.076 | 35,628 | +5,990 | 0.10% | 715,268 |
| 2013-12-13 | 2013-12-11 | 21.699 | 29,638 | +11,313 | 0.08% | 643,113 |
| 2013-12-12 | 2013-12-10 | 20.978 | 18,325 | +8,651 | 0.05% | 384,415 |
| 2013-12-11 | 2013-12-09 | 20.437 | 9,674 | +665 | 0.03% | 197,704 |
| 2013-11-20 | 2013-11-18 | 15.267 | 9,009 | +666 | 0.03% | 137,544 |
| 2013-11-15 | 2013-11-13 | 13.945 | 8,343 | -666 | 0.02% | 116,343 |
| 2013-11-11 | 2013-11-07 | 14.907 | 9,009 | +1,331 | 0.03% | 134,295 |
| 2013-11-06 | 2013-11-04 | 14.606 | 7,678 | +1,331 | 0.02% | 112,146 |
| 2013-11-04 | 2013-10-31 | 13.584 | 6,347 | +1,331 | 0.02% | 86,220 |
| 2013-10-22 | 2013-10-18 | 14.125 | 5,016 | +3,993 | 0.01% | 70,853 |
| 2013-10-18 | 2013-10-16 | 14.787 | 1,023 | +665 | 0.00% | 15,127 |
| 2013-09-30 | 2013-09-26 | 10.819 | 358 | -13,975 | 0.00% | 3,873 |
| 2013-08-26 | 2013-08-22 | 9.196 | 14,333 | +10,648 | 0.04% | 131,813 |
| 2013-05-13 | 2013-05-09 | 4.388 | 3,685 | -29,946 | 0.01% | 16,169 |
| 2013-05-10 | 2013-05-08 | 4.448 | 33,631 | +33,273 | 0.10% | 149,590 |
| 2013-05-08 | 2013-05-06 | 4.508 | 358 | -43,921 | 0.00% | 1,614 |
| 2013-05-07 | 2013-05-03 | 4.508 | 44,279 | +43,921 | 0.13% | 199,614 |
| 2013-05-03 | 2013-04-30 | 4.508 | 358 | -39,928 | 0.00% | 1,614 |
| 2013-05-02 | 2013-04-29 | 4.628 | 40,286 | +38,597 | 0.11% | 186,456 |
| 2013-04-30 | 2013-04-26 | 4.568 | 1,689 | +1,331 | 0.00% | 7,716 |
| 2013-04-29 | 2013-04-25 | 4.688 | 358 | -29,280 | 0.00% | 1,678 |
| 2013-04-26 | 2013-04-24 | 4.749 | 29,638 | +29,280 | 0.08% | 140,737 |
| 2013-04-24 | 2013-04-22 | 4.749 | 358 | -32,608 | 0.00% | 1,700 |
| 2013-04-23 | 2013-04-19 | 4.749 | 32,966 | +32,608 | 0.09% | 156,540 |
| 2013-04-19 | 2013-04-17 | 4.568 | 358 | -27,284 | 0.00% | 1,635 |
| 2013-04-18 | 2013-04-16 | 4.628 | 27,642 | +27,284 | 0.08% | 127,936 |
| 2013-04-16 | 2013-04-12 | 4.628 | 358 | -27,949 | 0.00% | 1,657 |
| 2013-04-15 | 2013-04-11 | 4.809 | 28,307 | +27,949 | 0.08% | 136,118 |
| 2013-04-10 | 2013-04-08 | 4.628 | 358 | -3,327 | 0.00% | 1,657 |
| 2013-04-09 | 2013-04-05 | 4.448 | 3,685 | -16,637 | 0.01% | 16,391 |
| 2013-04-08 | 2013-04-03 | 4.208 | 20,322 | +16,637 | 0.06% | 85,506 |
| 2013-03-12 | 2013-03-08 | 4.208 | 3,685 | -16,637 | 0.01% | 15,505 |
| 2013-03-11 | 2013-03-07 | 4.568 | 20,322 | +17,302 | 0.06% | 92,835 |
| 2013-03-07 | 2013-03-05 | 4.809 | 3,020 | +1,997 | 0.01% | 14,522 |
| 2013-03-01 | 2013-02-27 | 4.568 | 1,023 | +665 | 0.00% | 4,673 |
| 2013-02-28 | 2013-02-26 | 4.628 | 358 | -19,298 | 0.00% | 1,657 |
| 2013-02-27 | 2013-02-25 | 4.688 | 19,656 | +19,298 | 0.06% | 92,155 |
| 2013-02-25 | 2013-02-21 | 4.749 | 358 | -22,626 | 0.00% | 1,700 |
| 2013-02-22 | 2013-02-20 | 4.809 | 22,984 | +18,633 | 0.07% | 110,521 |
| 2013-02-21 | 2013-02-19 | 4.809 | 4,351 | +2,662 | 0.01% | 20,922 |
| 2013-02-20 | 2013-02-18 | 5.109 | 1,689 | +1,331 | 0.00% | 8,629 |
| 2013-02-18 | 2013-02-14 | 5.109 | 358 | -14,640 | 0.00% | 1,829 |
| 2013-02-15 | 2013-02-08 | 5.169 | 14,998 | +11,313 | 0.04% | 77,529 |
| 2013-02-06 | 2013-02-04 | 7.814 | 3,685 | -14,640 | 0.02% | 28,795 |
| 2013-02-05 | 2013-02-01 | 7.694 | 18,325 | +16,636 | 0.10% | 140,989 |
| 2013-01-29 | 2013-01-25 | 8.175 | 1,689 | +666 | 0.01% | 13,807 |
| 2013-01-25 | 2013-01-23 | 7.574 | 1,023 | +665 | 0.01% | 7,748 |
| 2013-01-21 | 2013-01-17 | 7.093 | 358 | -15,971 | 0.00% | 2,539 |
| 2013-01-18 | 2013-01-16 | 7.153 | 16,329 | +11,978 | 0.09% | 116,799 |
| 2013-01-17 | 2013-01-15 | 7.513 | 4,351 | +3,993 | 0.02% | 32,691 |
| 2013-01-16 | 2013-01-14 | 7.934 | 358 | -25,288 | 0.00% | 2,840 |
| 2013-01-15 | 2013-01-11 | 8.716 | 25,646 | +21,961 | 0.15% | 223,521 |
| 2013-01-14 | 2013-01-10 | 9.076 | 3,685 | +665 | 0.02% | 33,446 |
| 2013-01-11 | 2013-01-09 | 9.257 | 3,020 | +666 | 0.02% | 27,955 |
| 2013-01-10 | 2013-01-08 | 9.377 | 2,354 | +665 | 0.01% | 22,073 |
| 2013-01-08 | 2013-01-04 | 15.389 | 1,689 | +1,331 | 0.01% | 25,992 |
| 2013-01-07 | 2013-01-03 | 15.469 | 358 | -12,015 | 0.00% | 5,538 |
| 2013-01-04 | 2013-01-02 | 15.548 | 12,373 | +12,102 | 0.09% | 192,374 |
| 2012-12-27 | 2012-12-20 | 15.548 | 271 | -11,094 | 0.00% | 4,213 |
| 2012-12-21 | 2012-12-19 | 15.627 | 11,365 | +9,581 | 0.09% | 177,603 |
| 2012-12-18 | 2012-12-14 | 15.469 | 1,784 | +1,513 | 0.01% | 27,596 |
| 2012-12-17 | 2012-12-13 | 15.548 | 271 | -10,589 | 0.00% | 4,213 |
| 2012-12-14 | 2012-12-12 | 15.627 | 10,860 | +10,589 | 0.08% | 169,712 |
| 2012-12-13 | 2012-12-11 | 15.469 | 271 | -6,051 | 0.00% | 4,192 |
| 2012-12-12 | 2012-12-10 | 15.469 | 6,322 | -8,068 | 0.05% | 97,792 |
| 2012-12-11 | 2012-12-07 | 15.707 | 14,390 | +10,589 | 0.11% | 226,017 |
| 2012-12-07 | 2012-12-05 | 14.834 | 3,801 | -9,454 | 0.03% | 56,384 |
| 2012-12-06 | 2012-12-04 | 14.834 | 13,255 | -2,017 | 0.10% | 196,624 |
| 2012-12-05 | 2012-12-03 | 14.675 | 15,272 | +14,623 | 0.11% | 224,121 |
| 2012-12-03 | 2012-11-29 | 14.279 | 649 | -6,051 | 0.00% | 9,267 |
| 2012-11-30 | 2012-11-28 | 14.279 | 6,700 | -4,538 | 0.05% | 95,667 |
| 2012-11-28 | 2012-11-26 | 14.358 | 11,238 | +10,589 | 0.08% | 161,355 |
| 2012-11-27 | 2012-11-23 | 13.961 | 649 | -3,530 | 0.00% | 9,061 |
| 2012-11-26 | 2012-11-22 | 13.882 | 4,179 | -15,632 | 0.03% | 58,013 |
| 2012-11-23 | 2012-11-21 | 14.358 | 19,811 | +16,136 | 0.15% | 284,446 |
| 2012-11-22 | 2012-11-20 | 15.548 | 3,675 | +3,026 | 0.03% | 57,138 |
| 2012-11-21 | 2012-11-19 | 15.945 | 649 | -8,068 | 0.00% | 10,348 |
| 2012-11-16 | 2012-11-14 | 15.707 | 8,717 | -200,924 | 0.07% | 136,914 |
| 2012-11-02 | 2012-10-31 | 0.247 | 209,641 | +199,159 | 1.57% | 51,798 |
| 2012-11-01 | 2012-10-30 | 0.247 | 10,482 | -173,158 | 0.08% | 2,590 |
| 2012-10-31 | 2012-10-29 | 0.255 | 183,640 | +79,326 | 0.44% | 46,763 |
| 2012-10-30 | 2012-10-26 | 0.234 | 104,314 | +39,663 | 0.01% | 24,459 |
| 2012-10-29 | 2012-10-25 | 0.237 | 64,651 | +47,596 | 0.01% | 15,322 |
| 2012-10-26 | 2012-10-24 | 0.234 | 17,055 | -356,967 | 0.00% | 3,999 |
| 2012-10-25 | 2012-10-22 | 0.229 | 374,022 | +349,034 | 0.04% | 85,813 |
| 2012-10-22 | 2012-10-18 | 0.204 | 24,988 | +7,933 | 0.00% | 5,103 |
| 2012-10-19 | 2012-10-17 | 0.176 | 17,055 | -555,282 | 0.00% | 3,010 |
| 2012-10-18 | 2012-10-16 | 0.159 | 572,337 | +531,484 | 0.07% | 90,909 |
| 2012-10-17 | 2012-10-15 | 0.161 | 40,853 | +23,798 | 0.00% | 6,592 |
| 2012-10-16 | 2012-10-12 | 0.166 | 17,055 | -214,180 | 0.00% | 2,838 |
| 2012-10-15 | 2012-10-11 | 0.174 | 231,235 | +39,663 | 0.03% | 40,227 |
| 2012-10-11 | 2012-10-09 | 0.169 | 191,572 | +39,663 | 0.02% | 32,361 |
| 2012-10-10 | 2012-10-08 | 0.176 | 151,909 | +87,258 | 0.02% | 26,810 |
| 2012-10-08 | 2012-10-04 | 0.194 | 64,651 | +47,596 | 0.01% | 12,551 |
| 2012-10-04 | 2012-09-28 | 0.212 | 17,055 | -531,484 | 0.00% | 3,612 |
| 2012-10-03 | 2012-09-27 | 0.204 | 548,539 | +531,484 | 0.07% | 112,023 |
| 2012-09-28 | 2012-09-26 | 0.207 | 17,055 | -325,237 | 0.00% | 3,526 |
| 2012-09-27 | 2012-09-25 | 0.212 | 342,292 | +166,585 | 0.04% | 72,492 |
| 2012-09-26 | 2012-09-24 | 0.237 | 175,707 | -317,304 | 0.02% | 41,642 |
| 2012-09-25 | 2012-09-21 | 0.242 | 493,011 | +475,956 | 0.06% | 119,328 |
| 2012-09-24 | 2012-09-20 | 0.247 | 17,055 | -563,214 | 0.00% | 4,214 |
| 2012-09-21 | 2012-09-19 | 0.250 | 580,269 | +412,495 | 0.07% | 144,837 |
| 2012-09-20 | 2012-09-18 | 0.247 | 167,774 | -364,900 | 0.02% | 41,454 |
| 2012-09-19 | 2012-09-17 | 0.247 | 532,674 | +341,102 | 0.06% | 131,614 |
| 2012-09-18 | 2012-09-14 | 0.252 | 191,572 | +63,461 | 0.02% | 48,300 |
| 2012-09-17 | 2012-09-13 | 0.255 | 128,111 | +23,797 | 0.02% | 32,623 |
| 2012-09-14 | 2012-09-12 | 0.257 | 104,314 | +15,866 | 0.01% | 26,826 |
| 2012-09-13 | 2012-09-11 | 0.255 | 88,448 | +71,393 | 0.01% | 22,523 |
| 2012-09-10 | 2012-09-06 | 0.250 | 17,055 | -531,484 | 0.00% | 4,257 |
| 2012-09-07 | 2012-09-05 | 0.250 | 548,539 | +444,225 | 0.07% | 136,917 |
| 2012-09-06 | 2012-09-04 | 0.265 | 104,314 | +23,798 | 0.01% | 27,615 |
| 2012-09-05 | 2012-09-03 | 0.277 | 80,516 | +63,461 | 0.01% | 22,330 |
| 2012-09-04 | 2012-08-31 | 0.275 | 17,055 | -571,147 | 0.00% | 4,687 |
| 2012-09-03 | 2012-08-30 | 0.275 | 588,202 | +444,225 | 0.07% | 161,647 |
| 2012-08-31 | 2012-08-29 | 0.280 | 143,977 | +126,922 | 0.02% | 40,293 |
| 2012-08-30 | 2012-08-28 | 0.272 | 17,055 | -372,832 | 0.00% | 4,644 |
| 2012-08-29 | 2012-08-27 | 0.272 | 389,887 | +372,832 | 0.05% | 106,164 |
| 2012-08-27 | 2012-08-23 | 0.275 | 17,055 | -404,562 | 0.00% | 4,687 |
| 2012-08-24 | 2012-08-22 | 0.267 | 421,617 | +150,719 | 0.05% | 112,678 |
| 2012-08-23 | 2012-08-21 | 0.270 | 270,898 | +55,528 | 0.03% | 73,081 |
| 2012-08-22 | 2012-08-20 | 0.267 | 215,370 | -491,821 | 0.03% | 57,558 |
| 2012-08-20 | 2012-08-16 | 0.267 | 707,191 | +555,282 | 0.08% | 188,998 |
| 2012-08-17 | 2012-08-15 | 0.260 | 151,909 | +134,854 | 0.02% | 39,449 |
| 2012-08-16 | 2012-08-14 | 0.260 | 17,055 | -404,562 | 0.00% | 4,429 |
| 2012-08-15 | 2012-08-13 | 0.265 | 421,617 | +39,662 | 0.05% | 111,615 |
| 2012-08-14 | 2012-08-10 | 0.270 | 381,955 | +364,900 | 0.05% | 103,041 |
| 2012-08-13 | 2012-08-09 | 0.272 | 17,055 | -277,641 | 0.00% | 4,644 |
| 2012-08-10 | 2012-08-08 | 0.277 | 294,696 | -269,708 | 0.04% | 81,730 |
| 2012-08-09 | 2012-08-07 | 0.280 | 564,404 | +277,641 | 0.07% | 157,953 |
| 2012-08-08 | 2012-08-06 | 0.272 | 286,763 | +269,708 | 0.03% | 78,084 |
| 2012-08-06 | 2012-08-02 | 0.267 | 17,055 | -126,922 | 0.00% | 4,558 |
| 2012-08-03 | 2012-08-01 | 0.272 | 143,977 | -237,978 | 0.02% | 39,204 |
| 2012-08-02 | 2012-07-31 | 0.280 | 381,955 | +364,900 | 0.05% | 106,893 |
| 2012-08-01 | 2012-07-30 | 0.262 | 17,055 | -706,001 | 0.00% | 4,472 |
| 2012-07-31 | 2012-07-27 | 0.257 | 723,056 | +475,956 | 0.09% | 185,946 |
| 2012-07-30 | 2012-07-26 | 0.250 | 247,100 | +230,045 | 0.03% | 61,677 |
| 2012-07-27 | 2012-07-25 | 0.262 | 17,055 | -396,630 | 0.00% | 4,472 |
| 2012-07-26 | 2012-07-24 | 0.275 | 413,685 | +198,315 | 0.05% | 113,687 |
| 2012-07-25 | 2012-07-23 | 0.250 | 215,370 | -333,169 | 0.03% | 53,757 |
| 2012-07-24 | 2012-07-20 | 0.232 | 548,539 | +237,978 | 0.07% | 127,236 |
| 2012-07-23 | 2012-07-19 | 0.204 | 310,561 | +293,506 | 0.04% | 63,423 |
| 2012-07-20 | 2012-07-18 | 0.176 | 17,055 | -325,237 | 0.00% | 3,010 |
| 2012-07-19 | 2012-07-17 | 0.179 | 342,292 | +142,787 | 0.04% | 61,273 |
| 2012-07-18 | 2012-07-16 | 0.176 | 199,505 | +95,191 | 0.02% | 35,210 |
| 2012-07-17 | 2012-07-13 | 0.176 | 104,314 | +31,731 | 0.01% | 18,410 |
| 2012-07-16 | 2012-07-12 | 0.176 | 72,583 | +55,528 | 0.01% | 12,810 |
| 2012-07-13 | 2012-07-11 | 0.182 | 17,055 | -452,158 | 0.00% | 3,096 |
| 2012-07-12 | 2012-07-10 | 0.179 | 469,213 | +452,158 | 0.06% | 83,993 |
| 2012-07-11 | 2012-07-09 | 0.176 | 17,055 | -507,686 | 0.00% | 3,010 |
| 2012-07-10 | 2012-07-06 | 0.174 | 524,741 | +507,686 | 0.07% | 91,287 |
| 2012-07-09 | 2012-07-05 | 0.161 | 17,055 | -317,304 | 0.00% | 2,752 |
| 2012-07-06 | 2012-07-04 | 0.146 | 334,359 | +317,304 | 0.04% | 48,894 |
| 2012-07-05 | 2012-07-03 | 0.139 | 17,055 | -444,225 | 0.00% | 2,365 |
| 2012-07-04 | 2012-06-29 | 0.169 | 461,280 | +404,562 | 0.06% | 77,921 |
| 2012-07-03 | 2012-06-28 | 0.171 | 56,718 | +39,663 | 0.01% | 9,724 |
| 2012-06-29 | 2012-06-27 | 0.179 | 17,055 | -412,495 | 0.00% | 3,053 |
| 2012-06-28 | 2012-06-26 | 0.176 | 429,550 | +412,495 | 0.07% | 75,810 |
| 2012-06-27 | 2012-06-25 | 0.161 | 17,055 | -713,934 | 0.00% | 2,752 |
| 2012-06-26 | 2012-06-22 | 0.176 | 730,989 | +317,304 | 0.11% | 129,010 |
| 2012-06-22 | 2012-06-20 | 0.214 | 413,685 | +79,326 | 0.06% | 88,655 |
| 2012-06-21 | 2012-06-19 | 0.217 | 334,359 | +317,304 | 0.05% | 72,498 |
| 2012-06-20 | 2012-06-18 | 0.192 | 17,055 | -237,978 | 0.00% | 3,268 |
| 2012-06-18 | 2012-06-14 | 0.187 | 255,033 | +79,326 | 0.04% | 47,582 |
| 2012-06-15 | 2012-06-13 | 0.149 | 175,707 | -356,967 | 0.03% | 26,137 |
| 2012-06-14 | 2012-06-12 | 0.154 | 532,674 | +214,180 | 0.08% | 81,923 |
| 2012-06-13 | 2012-06-11 | 0.161 | 318,494 | +190,383 | 0.05% | 51,392 |
| 2012-06-12 | 2012-06-08 | 0.124 | 128,111 | -753,597 | 0.02% | 15,827 |
| 2012-06-11 | 2012-06-07 | 0.129 | 881,708 | +222,113 | 0.14% | 113,373 |
| 2012-06-08 | 2012-06-06 | 0.126 | 659,595 | -920,182 | 0.10% | 83,150 |
| 2012-06-06 | 2012-06-04 | 0.141 | 1,579,777 | +277,641 | 0.24% | 223,048 |
| 2012-06-05 | 2012-06-01 | 0.154 | 1,302,136 | +753,597 | 0.20% | 200,263 |
| 2012-06-04 | 2012-05-31 | 0.159 | 548,539 | +214,180 | 0.08% | 87,129 |
| 2012-06-01 | 2012-05-30 | 0.151 | 334,359 | -55,528 | 0.05% | 50,580 |
| 2012-05-31 | 2012-05-29 | 0.151 | 389,887 | +174,517 | 0.06% | 58,980 |
| 2012-05-30 | 2012-05-28 | 0.144 | 215,370 | -690,136 | 0.03% | 30,951 |
| 2012-05-29 | 2012-05-25 | 0.139 | 905,506 | +848,788 | 0.14% | 125,565 |
| 2012-05-25 | 2012-05-23 | 0.126 | 56,718 | -23,798 | 0.01% | 7,150 |
| 2012-05-23 | 2012-05-21 | 0.118 | 80,516 | -111,056 | 0.01% | 9,541 |
| 2012-05-17 | 2012-05-15 | 0.113 | 191,572 | +15,865 | 0.03% | 21,735 |
| 2012-05-15 | 2012-05-11 | 0.113 | 175,707 | +23,798 | 0.03% | 19,935 |
| 2012-05-14 | 2012-05-10 | 0.118 | 151,909 | +71,393 | 0.02% | 18,001 |
| 2012-05-11 | 2012-05-09 | 0.111 | 80,516 | -341,101 | 0.01% | 8,932 |
| 2012-05-09 | 2012-05-07 | 0.106 | 421,617 | +166,584 | 0.07% | 44,646 |
| 2012-05-07 | 2012-05-03 | 0.194 | 255,033 | +237,978 | 0.04% | 49,511 |
| 2012-05-04 | 2012-05-02 | 0.204 | 17,055 | -729,799 | 0.00% | 3,483 |
| 2012-05-03 | 2012-04-30 | 0.277 | 746,854 | +396,630 | 0.12% | 207,130 |
| 2012-05-02 | 2012-04-27 | 0.343 | 350,224 | +55,528 | 0.05% | 120,088 |
| 2012-04-30 | 2012-04-26 | 0.376 | 294,696 | +126,922 | 0.14% | 110,707 |
| 2012-04-27 | 2012-04-25 | 0.376 | 167,774 | -103,124 | 0.08% | 63,027 |
| 2012-04-26 | 2012-04-24 | 0.376 | 270,898 | +253,843 | 0.13% | 101,767 |
| 2012-04-24 | 2012-04-20 | 0.381 | 17,055 | -475,956 | 0.01% | 6,493 |
| 2012-04-23 | 2012-04-19 | 0.376 | 493,011 | +301,439 | 0.23% | 185,207 |
| 2012-04-20 | 2012-04-18 | 0.338 | 191,572 | +31,730 | 0.09% | 64,722 |
| 2012-04-17 | 2012-04-13 | 0.330 | 159,842 | +39,663 | 0.07% | 52,793 |
| 2012-04-13 | 2012-04-11 | 0.325 | 120,179 | +31,731 | 0.06% | 39,087 |
| 2012-04-12 | 2012-04-10 | 0.325 | 88,448 | +15,865 | 0.04% | 28,767 |
| 2012-04-11 | 2012-04-05 | 0.325 | 72,583 | +55,528 | 0.03% | 23,607 |
| 2012-04-10 | 2012-04-03 | 0.318 | 17,055 | -174,517 | 0.01% | 5,418 |
| 2012-04-05 | 2012-04-02 | 0.298 | 191,572 | +3,172 | 0.09% | 56,994 |
| 2012-03-22 | 2012-03-20 | 0.359 | 188,400 | -48,196 | 0.09% | 67,705 |
| 2012-03-21 | 2012-03-19 | 0.251 | 236,596 | +189,277 | 0.09% | 59,375 |
| 2012-03-20 | 2012-03-16 | 0.261 | 47,319 | +9,962 | 0.02% | 12,350 |
| 2012-03-19 | 2012-03-15 | 0.271 | 37,357 | -133,489 | 0.01% | 10,125 |
| 2012-03-15 | 2012-03-13 | 0.311 | 170,846 | +99,618 | 0.06% | 53,165 |
| 2012-03-13 | 2012-03-09 | 0.321 | 71,228 | -93,641 | 0.03% | 22,880 |
| 2012-03-12 | 2012-03-08 | 0.321 | 164,869 | +93,641 | 0.06% | 52,960 |
| 2012-03-08 | 2012-03-06 | 0.311 | 71,228 | -340,695 | 0.03% | 22,165 |
| 2012-03-06 | 2012-03-02 | 0.331 | 411,923 | +179,313 | 0.15% | 136,455 |
| 2012-03-05 | 2012-03-01 | 0.331 | 232,610 | -103,603 | 0.09% | 77,055 |
| 2012-03-02 | 2012-02-29 | 0.341 | 336,213 | +39,847 | 0.12% | 114,750 |
| 2012-03-01 | 2012-02-28 | 0.341 | 296,366 | -33,870 | 0.11% | 101,150 |
| 2012-02-29 | 2012-02-27 | 0.331 | 330,236 | +93,641 | 0.12% | 109,395 |
| 2012-02-27 | 2012-02-23 | 0.331 | 236,595 | +105,596 | 0.09% | 78,375 |
| 2012-02-24 | 2012-02-22 | 0.371 | 130,999 | -77,702 | 0.05% | 48,655 |
| 2012-02-23 | 2012-02-21 | 0.371 | 208,701 | -365,601 | 0.08% | 77,515 |
| 2012-02-22 | 2012-02-20 | 0.361 | 574,302 | +404,452 | 0.21% | 207,540 |
| 2012-02-21 | 2012-02-17 | 0.341 | 169,850 | -29,886 | 0.06% | 57,970 |
| 2012-02-20 | 2012-02-16 | 0.331 | 199,736 | +19,924 | 0.07% | 66,165 |
| 2012-02-17 | 2012-02-15 | 0.341 | 179,812 | +99,619 | 0.07% | 61,370 |
| 2012-02-15 | 2012-02-13 | 0.351 | 80,193 | -94,638 | 0.03% | 28,175 |
| 2012-02-14 | 2012-02-10 | 0.351 | 174,831 | +47,817 | 0.06% | 61,425 |
| 2012-02-13 | 2012-02-09 | 0.331 | 127,014 | -43,832 | 0.05% | 42,075 |
| 2012-02-10 | 2012-02-08 | 0.331 | 170,846 | -49,810 | 0.06% | 56,595 |
| 2012-02-09 | 2012-02-07 | 0.361 | 220,656 | -99,618 | 0.08% | 79,740 |
| 2012-02-07 | 2012-02-03 | 0.341 | 320,274 | +53,794 | 0.12% | 109,310 |
| 2012-02-06 | 2012-02-02 | 0.361 | 266,480 | -116,554 | 0.10% | 96,300 |
| 2012-02-03 | 2012-02-01 | 0.361 | 383,034 | +129,504 | 0.14% | 138,420 |
| 2012-02-01 | 2012-01-30 | 0.301 | 253,530 | -191,268 | 0.09% | 76,350 |
| 2012-01-31 | 2012-01-27 | 0.311 | 444,798 | -128,508 | 0.16% | 138,415 |
| 2012-01-30 | 2012-01-26 | 0.321 | 573,306 | -115,557 | 0.21% | 184,160 |
| 2012-01-27 | 2012-01-20 | 0.321 | 688,863 | +552,883 | 0.25% | 221,280 |
| 2012-01-26 | 2012-01-19 | 0.321 | 135,980 | -10,958 | 0.05% | 43,680 |
| 2012-01-20 | 2012-01-18 | 0.321 | 146,938 | -33,870 | 0.05% | 47,200 |
| 2012-01-17 | 2012-01-13 | 0.321 | 180,808 | +119,542 | 0.07% | 58,080 |
| 2012-01-16 | 2012-01-12 | 0.301 | 61,266 | +5,977 | 0.02% | 18,450 |
| 2012-01-06 | 2012-01-04 | 0.331 | 55,289 | -77,702 | 0.02% | 18,315 |
| 2012-01-05 | 2012-01-03 | 0.331 | 132,991 | -174,333 | 0.05% | 44,055 |
| 2012-01-04 | 2011-12-30 | 0.321 | 307,324 | -27,893 | 0.11% | 98,720 |
| 2012-01-03 | 2011-12-29 | 0.361 | 335,217 | +313,799 | 0.12% | 121,140 |
| 2011-12-29 | 2011-12-23 | 0.291 | 21,418 | -19,924 | 0.01% | 6,235 |
| 2011-12-19 | 2011-12-15 | 0.371 | 41,342 | +11,954 | 0.02% | 15,355 |
| 2011-12-16 | 2011-12-14 | 0.402 | 29,388 | +3,985 | 0.01% | 11,800 |
| 2011-12-15 | 2011-12-13 | 0.412 | 25,403 | +3,985 | 0.01% | 10,455 |
| 2011-12-14 | 2011-12-12 | 0.442 | 21,418 | -43,833 | 0.01% | 9,460 |
| 2011-12-09 | 2011-12-07 | 0.502 | 65,251 | +14,943 | 0.02% | 32,750 |
| 2011-12-07 | 2011-12-05 | 0.502 | 50,308 | +8,966 | 0.02% | 25,250 |
| 2011-12-06 | 2011-12-02 | 0.532 | 41,342 | -77,703 | 0.02% | 21,995 |
| 2011-12-05 | 2011-12-01 | 0.502 | 119,045 | +11,955 | 0.04% | 59,750 |
| 2011-12-02 | 2011-11-30 | 0.532 | 107,090 | +5,977 | 0.04% | 56,975 |
| 2011-12-01 | 2011-11-29 | 0.542 | 101,113 | +1,992 | 0.04% | 54,810 |
| 2011-11-29 | 2011-11-25 | 0.522 | 99,121 | +5,977 | 0.04% | 51,740 |
| 2011-11-28 | 2011-11-24 | 0.562 | 93,144 | -79,695 | 0.03% | 52,360 |
| 2011-11-25 | 2011-11-23 | 0.562 | 172,839 | +136,478 | 0.06% | 97,160 |
| 2011-11-24 | 2011-11-22 | 0.562 | 36,361 | +2,988 | 0.01% | 20,440 |
| 2011-11-23 | 2011-11-21 | 0.582 | 33,373 | +5,978 | 0.01% | 19,430 |
| 2011-11-18 | 2011-11-16 | 0.592 | 27,395 | +1,992 | 0.01% | 16,225 |
| 2011-11-17 | 2011-11-15 | 0.582 | 25,403 | +3,985 | 0.01% | 14,790 |
| 2011-11-15 | 2011-11-11 | 0.612 | 21,418 | -54,791 | 0.01% | 13,115 |
| 2011-11-10 | 2011-11-08 | 0.612 | 76,209 | +10,958 | 0.03% | 46,665 |
| 2011-11-09 | 2011-11-07 | 0.612 | 65,251 | +3,985 | 0.02% | 39,955 |
| 2011-11-08 | 2011-11-04 | 0.683 | 61,266 | +39,848 | 0.02% | 41,820 |
| 2011-07-26 | 2011-07-22 | 1.435 | 21,418 | -7,970 | 0.01% | 30,745 |
| 2011-06-24 | 2011-06-22 | 1.064 | 29,388 | +2,989 | 0.01% | 31,271 |
| 2011-04-15 | 2011-04-13 | 1.737 | 26,399 | +2,988 | 0.01% | 45,845 |
| 2011-04-12 | 2011-04-08 | 1.727 | 23,411 | -89,656 | 0.01% | 40,421 |
| 2011-04-11 | 2011-04-07 | 1.767 | 113,067 | -79,695 | 0.06% | 199,760 |
| 2011-04-08 | 2011-04-06 | 1.757 | 192,762 | -35,863 | 0.10% | 338,625 |
| 2011-04-07 | 2011-04-04 | 1.807 | 228,625 | -132,493 | 0.12% | 413,100 |
| 2011-04-06 | 2011-04-01 | 1.757 | 361,118 | -65,748 | 0.19% | 634,376 |
| 2011-04-04 | 2011-03-31 | 1.827 | 426,866 | -24,905 | 0.22% | 779,870 |
| 2011-04-01 | 2011-03-30 | 1.827 | 451,771 | -316,787 | 0.23% | 825,371 |
| 2011-03-31 | 2011-03-29 | 1.887 | 768,558 | +37,855 | 0.40% | 1,450,420 |
| 2011-03-02 | 2011-02-28 | 1.837 | 730,703 | +59,771 | 0.38% | 1,342,305 |
| 2011-03-01 | 2011-02-25 | 1.897 | 670,932 | +49,809 | 0.35% | 1,272,916 |
| 2011-02-17 | 2011-02-15 | 1.847 | 621,123 | +1,993 | 0.32% | 1,147,241 |
| 2011-02-15 | 2011-02-11 | 1.887 | 619,130 | +79,695 | 0.32% | 1,168,420 |
| 2011-02-14 | 2011-02-10 | 2.018 | 539,435 | +94,637 | 0.28% | 1,088,415 |
| 2011-02-11 | 2011-02-09 | 2.088 | 444,798 | +84,676 | 0.23% | 928,722 |
| 2011-02-10 | 2011-02-08 | 2.138 | 360,122 | +39,848 | 0.19% | 769,996 |
| 2011-02-07 | 2011-01-31 | 2.399 | 320,274 | +298,856 | 0.17% | 768,385 |
| 2011-01-28 | 2011-01-26 | 4.768 | 21,418 | +19,923 | 0.01% | 102,125 |
| 2011-01-24 | 2011-01-20 | 5.822 | 1,495 | -5,977 | 0.02% | 8,704 |
| 2011-01-21 | 2011-01-19 | 6.023 | 7,472 | +5,977 | 0.08% | 45,004 |
| 2011-01-04 | 2010-12-31 | 4.567 | 1,495 | -348 | 0.02% | 6,828 |
| 2011-01-03 | 2010-12-29 | 2.930 | 1,843 | -67,902 | 0.02% | 5,400 |
| 2010-12-30 | 2010-12-28 | 2.896 | 69,745 | -343,605 | 0.76% | 202,006 |
| 2010-12-16 | 2010-12-14 | 3.252 | 413,350 | +403,016 | 0.76% | 1,344,230 |
| 2010-11-16 | 2010-11-12 | 4.201 | 10,334 | -22,140 | 0.02% | 43,408 |
| 2010-11-15 | 2010-11-11 | 3.726 | 32,474 | -8,856 | 0.06% | 121,008 |
| 2010-10-04 | 2010-09-29 | 4.607 | 41,330 | -7,645 | 0.08% | 190,410 |
| 2010-09-30 | 2010-09-28 | 4.539 | 48,975 | -23,351 | 0.09% | 222,312 |
| 2010-09-28 | 2010-09-24 | 4.607 | 72,326 | +13,284 | 0.13% | 333,210 |
| 2010-09-27 | 2010-09-22 | 4.675 | 59,042 | +4,428 | 0.11% | 276,010 |
| 2010-09-21 | 2010-09-17 | 4.878 | 54,614 | -16,236 | 0.10% | 266,410 |
| 2010-09-16 | 2010-09-14 | 5.014 | 70,850 | +29,520 | 0.13% | 355,211 |
| 2010-09-10 | 2010-09-08 | 5.081 | 41,330 | -20,723 | 0.08% | 210,011 |
| 2010-09-08 | 2010-09-06 | 5.081 | 62,053 | -9,977 | 0.11% | 315,311 |
| 2010-09-07 | 2010-09-03 | 5.217 | 72,030 | +14,464 | 0.13% | 375,767 |
| 2010-09-06 | 2010-09-02 | 4.472 | 57,566 | -4,428 | 0.11% | 257,409 |
| 2010-08-31 | 2010-08-27 | 4.607 | 61,994 | +7,380 | 0.11% | 285,610 |
| 2010-08-26 | 2010-08-24 | 4.607 | 54,614 | -17,239 | 0.10% | 251,610 |
| 2010-08-23 | 2010-08-19 | 5.488 | 71,853 | +8,383 | 0.13% | 394,316 |
| 2010-08-20 | 2010-08-18 | 5.285 | 63,470 | -2,952 | 0.12% | 335,411 |
| 2010-08-13 | 2010-08-11 | 5.759 | 66,422 | +1,034 | 0.12% | 382,512 |
| 2010-08-12 | 2010-08-10 | 5.827 | 65,388 | +27,010 | 0.12% | 380,988 |
| 2010-08-10 | 2010-08-06 | 5.691 | 38,378 | +5,904 | 0.07% | 218,412 |
| 2010-08-09 | 2010-08-05 | 5.556 | 32,474 | +13,284 | 0.06% | 180,411 |
| 2010-08-06 | 2010-08-04 | 4.268 | 19,190 | +2,952 | 0.04% | 81,909 |
| 2010-08-05 | 2010-08-03 | 4.607 | 16,238 | -7,380 | 0.03% | 74,809 |
| 2010-08-02 | 2010-07-29 | 5.149 | 23,618 | -19,188 | 0.04% | 121,611 |
| 2010-07-30 | 2010-07-28 | 4.810 | 42,806 | +3,247 | 0.08% | 205,910 |
| 2010-07-29 | 2010-07-27 | 2.778 | 39,559 | +18,893 | 0.07% | 109,886 |
| 2010-07-28 | 2010-07-26 | 2.236 | 20,666 | +14,760 | 0.04% | 46,205 |
| 2010-07-26 | 2010-07-22 | 2.846 | 5,906 | -16,059 | 0.01% | 16,806 |
| 2010-07-20 | 2010-07-16 | 4.065 | 21,965 | -9,180 | 0.04% | 89,289 |
| 2010-07-19 | 2010-07-15 | 4.539 | 31,145 | -88,855 | 0.06% | 141,377 |
| 2010-07-15 | 2010-07-13 | 4.675 | 120,000 | +30,996 | 0.22% | 560,977 |
| 2010-07-13 | 2010-07-09 | 5.217 | 89,004 | +65,239 | 0.16% | 464,317 |
| 2010-07-12 | 2010-07-08 | 5.759 | 23,765 | -1,772 | 0.04% | 136,858 |
| 2010-07-09 | 2010-07-07 | 6.098 | 25,537 | +1,181 | 0.05% | 155,714 |
| 2010-07-08 | 2010-07-06 | 6.436 | 24,356 | -10,184 | 0.04% | 156,763 |
| 2010-07-07 | 2010-07-05 | 6.030 | 34,540 | -59,040 | 0.06% | 208,270 |
| 2010-07-06 | 2010-07-02 | 6.369 | 93,580 | +4,428 | 0.17% | 595,971 |
| 2010-07-05 | 2010-06-30 | 7.182 | 89,152 | +50,479 | 0.16% | 640,253 |
| 2010-07-02 | 2010-06-29 | 6.640 | 38,673 | -7,380 | 0.07% | 256,772 |
| 2010-06-29 | 2010-06-25 | 7.588 | 46,053 | -7,380 | 0.09% | 349,454 |
| 2010-06-28 | 2010-06-24 | 7.724 | 53,433 | +14,760 | 0.11% | 412,695 |
| 2010-06-25 | 2010-06-23 | 7.724 | 38,673 | -3,099 | 0.08% | 298,694 |
| 2010-06-24 | 2010-06-22 | 7.520 | 41,772 | -2,952 | 0.09% | 314,140 |
| 2010-06-23 | 2010-06-21 | 7.791 | 44,724 | +7,379 | 0.09% | 348,460 |
| 2010-06-21 | 2010-06-17 | 7.859 | 37,345 | +1,181 | 0.10% | 293,498 |
| 2010-06-18 | 2010-06-15 | 7.927 | 36,164 | -2,228 | 0.09% | 286,666 |
| 2010-06-17 | 2010-06-14 | 8.333 | 38,392 | +30,995 | 0.10% | 319,934 |
| 2010-06-11 | 2010-06-09 | 6.843 | 7,397 | +7,395 | 0.02% | 50,616 |
| 2010-05-24 | 2010-05-19 | 8.266 | 2 | -5,166 | 0.00% | 17 |
| 2010-05-12 | 2010-05-10 | 10.976 | 5,168 | +2,214 | 0.02% | 56,722 |
| 2010-05-10 | 2010-05-06 | 11.179 | 2,954 | -2,391 | 0.01% | 33,022 |
| 2010-05-07 | 2010-05-05 | 10.298 | 5,345 | +31 | 0.02% | 55,043 |
| 2010-05-06 | 2010-05-04 | 10.819 | 5,314 | -908 | 0.02% | 57,491 |
| 2010-04-30 | 2010-04-28 | 11.166 | 6,222 | -5,048 | 0.02% | 69,474 |
| 2010-04-29 | 2010-04-27 | 11.397 | 11,270 | -1,728 | 0.04% | 128,448 |
| 2010-04-28 | 2010-04-26 | 12.092 | 12,998 | -138 | 0.05% | 157,167 |
| 2010-04-27 | 2010-04-23 | 11.802 | 13,136 | +1,728 | 0.05% | 155,036 |
| 2010-04-23 | 2010-04-21 | 11.282 | 11,408 | -2,765 | 0.04% | 128,701 |
| 2010-04-21 | 2010-04-19 | 12.381 | 14,173 | +2,592 | 0.05% | 175,474 |
| 2010-04-19 | 2010-04-15 | 11.918 | 11,581 | -1,728 | 0.04% | 138,023 |
| 2010-04-14 | 2010-04-12 | 11.976 | 13,309 | +864 | 0.05% | 159,387 |
| 2010-04-13 | 2010-04-09 | 12.149 | 12,445 | -7,052 | 0.05% | 151,200 |
| 2010-04-12 | 2010-04-08 | 13.712 | 19,497 | +3,941 | 0.07% | 267,334 |
| 2010-03-23 | 2010-03-19 | 16.199 | 15,556 | -3,111 | 0.06% | 251,996 |
| 2010-03-19 | 2010-03-17 | 12.728 | 18,667 | -8,643 | 0.07% | 237,594 |
| 2010-03-18 | 2010-03-16 | 12.844 | 27,310 | -3,457 | 0.10% | 350,762 |
| 2010-03-17 | 2010-03-15 | 12.844 | 30,767 | +12,100 | 0.12% | 395,163 |
| 2010-03-11 | 2010-03-09 | 12.728 | 18,667 | +518 | 0.07% | 237,594 |
| 2010-03-04 | 2010-03-02 | 13.364 | 18,149 | +864 | 0.07% | 242,551 |
| 2010-02-24 | 2010-02-22 | 13.422 | 17,285 | +1,729 | 0.07% | 232,004 |
| 2010-02-23 | 2010-02-19 | 13.596 | 15,556 | -5,186 | 0.06% | 211,497 |
| 2010-02-22 | 2010-02-18 | 14.290 | 20,742 | +11,512 | 0.08% | 296,405 |
| 2010-02-19 | 2010-02-17 | 14.117 | 9,230 | +588 | 0.04% | 130,296 |
| 2010-02-12 | 2010-02-10 | 13.943 | 8,642 | -5,186 | 0.03% | 120,495 |
| 2010-02-11 | 2010-02-09 | 14.464 | 13,828 | +1,210 | 0.05% | 200,003 |
| 2010-02-10 | 2010-02-08 | 13.017 | 12,618 | -415 | 0.05% | 164,252 |
| 2010-02-09 | 2010-02-05 | 13.307 | 13,033 | -8,227 | 0.05% | 173,424 |
| 2010-02-08 | 2010-02-04 | 14.174 | 21,260 | -2,939 | 0.08% | 301,347 |
| 2010-02-05 | 2010-02-03 | 14.406 | 24,199 | -1,037 | 0.09% | 348,606 |
| 2010-02-04 | 2010-02-02 | 14.464 | 25,236 | +1,037 | 0.10% | 365,005 |
| 2010-02-03 | 2010-02-01 | 14.174 | 24,199 | -1,175 | 0.09% | 343,006 |
| 2010-02-02 | 2010-01-29 | 14.464 | 25,374 | -553 | 0.10% | 367,001 |
| 2010-02-01 | 2010-01-28 | 16.489 | 25,927 | -29,211 | 0.10% | 427,499 |
| 2010-01-29 | 2010-01-27 | 14.174 | 55,138 | +6,049 | 0.21% | 781,547 |
| 2010-01-28 | 2010-01-26 | 13.538 | 49,089 | -8,988 | 0.19% | 664,566 |
| 2010-01-26 | 2010-01-22 | 11.629 | 58,077 | -15,556 | 0.22% | 675,365 |
| 2010-01-25 | 2010-01-21 | 12.265 | 73,633 | -6,049 | 0.28% | 903,122 |
| 2010-01-22 | 2010-01-20 | 12.612 | 79,682 | +1,728 | 0.30% | 1,004,974 |
| 2010-01-21 | 2010-01-19 | 11.455 | 77,954 | +10,371 | 0.30% | 892,980 |
| 2010-01-15 | 2010-01-13 | 11.108 | 67,583 | -4,321 | 0.26% | 750,718 |
| 2010-01-14 | 2010-01-12 | 11.282 | 71,904 | +4,321 | 0.27% | 811,196 |
| 2010-01-12 | 2010-01-08 | 11.050 | 67,583 | -3,457 | 0.26% | 746,808 |
| 2010-01-11 | 2010-01-07 | 10.992 | 71,040 | -8,642 | 0.27% | 780,898 |
| 2010-01-08 | 2010-01-06 | 10.819 | 79,682 | -4,322 | 0.30% | 862,065 |
| 2010-01-07 | 2010-01-05 | 11.340 | 84,004 | +4,322 | 0.32% | 952,564 |
| 2010-01-04 | 2009-12-29 | 10.645 | 79,682 | -5,186 | 0.30% | 848,235 |
| 2009-12-30 | 2009-12-28 | 10.819 | 84,868 | +15,556 | 0.32% | 918,171 |
| 2009-12-22 | 2009-12-18 | 9.546 | 69,312 | -3,457 | 0.26% | 661,653 |
| 2009-12-18 | 2009-12-16 | 10.414 | 72,769 | -3,457 | 0.28% | 757,804 |
| 2009-12-14 | 2009-12-10 | 10.645 | 76,226 | -12,099 | 0.29% | 811,445 |
| 2009-12-11 | 2009-12-09 | 10.992 | 88,325 | -6,914 | 0.34% | 970,902 |
| 2009-12-09 | 2009-12-07 | 11.397 | 95,239 | +4,321 | 0.36% | 1,085,473 |
| 2009-12-08 | 2009-12-04 | 11.629 | 90,918 | +16,421 | 0.35% | 1,057,265 |
| 2009-12-07 | 2009-12-03 | 11.166 | 74,497 | +12,099 | 0.28% | 831,829 |
| 2009-12-04 | 2009-12-02 | 10.935 | 62,398 | -5,185 | 0.24% | 682,292 |
| 2009-12-03 | 2009-12-01 | 10.703 | 67,583 | +2,593 | 0.26% | 723,348 |
| 2009-12-02 | 2009-11-30 | 11.397 | 64,990 | -6,050 | 0.25% | 740,714 |
| 2009-12-01 | 2009-11-27 | 11.224 | 71,040 | -49,918 | 0.27% | 797,338 |
| 2009-11-30 | 2009-11-26 | 12.728 | 120,958 | +47,498 | 0.46% | 1,539,555 |
| 2009-11-27 | 2009-11-25 | 16.199 | 73,460 | +28,693 | 0.28% | 1,190,000 |
| 2009-11-26 | 2009-11-24 | 11.687 | 44,767 | +25,062 | 0.17% | 523,175 |
| 2009-11-25 | 2009-11-23 | 11.687 | 19,705 | +2,766 | 0.08% | 230,285 |
| 2009-11-24 | 2009-11-20 | 9.662 | 16,939 | +15,556 | 0.06% | 163,660 |
| 2009-11-20 | 2009-11-18 | 9.430 | 1,383 | -1,728 | 0.01% | 13,042 |
| 2009-11-18 | 2009-11-16 | 10.125 | 3,111 | -5,186 | 0.01% | 31,497 |
| 2009-11-17 | 2009-11-13 | 9.951 | 8,297 | +4,149 | 0.03% | 82,563 |
| 2009-11-16 | 2009-11-12 | 10.240 | 4,148 | -16,766 | 0.02% | 42,477 |
| 2009-11-04 | 2009-11-02 | 10.587 | 20,914 | -7,260 | 0.08% | 221,425 |
| 2009-11-03 | 2009-10-30 | 8.620 | 28,174 | +26,791 | 0.11% | 242,869 |
| 2009-09-28 | 2009-09-24 | 8.620 | 1,383 | +346 | 0.01% | 11,922 |
| 2009-09-15 | 2009-09-11 | 9.662 | 1,037 | -346 | 0.00% | 10,019 |
| 2009-08-27 | 2009-08-25 | 11.224 | 1,383 | +346 | 0.01% | 15,523 |
| 2009-08-18 | 2009-08-14 | 13.307 | 1,037 | -173 | 0.00% | 13,799 |
| 2009-08-17 | 2009-08-13 | 12.728 | 1,210 | +346 | 0.00% | 15,401 |
| 2009-08-14 | 2009-08-12 | 13.017 | 864 | -8,643 | 0.00% | 11,247 |
| 2009-07-24 | 2009-07-22 | 14.753 | 9,507 | -3,457 | 0.04% | 140,256 |
| 2009-07-23 | 2009-07-21 | 14.464 | 12,964 | +3,457 | 0.05% | 187,507 |
| 2009-07-20 | 2009-07-16 | 14.464 | 9,507 | +346 | 0.04% | 137,506 |
| 2009-07-15 | 2009-07-13 | 15.621 | 9,161 | +173 | 0.04% | 143,102 |
| 2009-07-10 | 2009-07-08 | 18.513 | 8,988 | +346 | 0.03% | 166,399 |
| 2009-06-23 | 2009-06-19 | 23.142 | 8,642 | -346 | 0.03% | 199,992 |
| 2009-06-22 | 2009-06-18 | 24.299 | 8,988 | +346 | 0.03% | 218,399 |
| 2009-06-17 | 2009-06-15 | 26.613 | 8,642 | -346 | 0.03% | 229,991 |
| 2009-06-15 | 2009-06-11 | 19.381 | 8,988 | -519 | 0.03% | 174,199 |
| 2009-06-12 | 2009-06-10 | 18.224 | 9,507 | +865 | 0.04% | 173,258 |
| 2009-05-14 | 2009-05-12 | 18.513 | 8,642 | -346 | 0.03% | 159,993 |
| 2009-04-24 | 2009-04-22 | 10.819 | 8,988 | +346 | 0.03% | 97,239 |
| 2009-04-06 | 2009-04-02 | 10.645 | 8,642 | -692 | 0.03% | 91,996 |
| 2008-01-18 | 2008-01-16 | 34.713 | 9,334 | -2,420 | 0.04% | 324,009 |
| 2008-01-17 | 2008-01-15 | 35.870 | 11,754 | -69 | 0.04% | 421,614 |
| 2008-01-16 | 2008-01-14 | 38.184 | 11,823 | +1,279 | 0.05% | 451,450 |
| 2008-01-15 | 2008-01-11 | 35.870 | 10,544 | -3,111 | 0.04% | 378,212 |
| 2008-01-14 | 2008-01-10 | 33.556 | 13,655 | -10,716 | 0.05% | 458,203 |
| 2008-01-11 | 2008-01-09 | 34.713 | 24,371 | +14,173 | 0.09% | 845,985 |
| 2007-12-19 | 2007-12-17 | 34.134 | 10,198 | -173 | 0.04% | 348,101 |
| 2007-12-18 | 2007-12-14 | 33.556 | 10,371 | -346 | 0.04% | 348,006 |
| 2007-12-17 | 2007-12-13 | 35.291 | 10,717 | +519 | 0.04% | 378,217 |
| 2007-11-28 | 2007-11-26 | 32.977 | 10,198 | -6,914 | 0.04% | 336,301 |
| 2007-11-23 | 2007-11-21 | 31.820 | 17,112 | -1,728 | 0.07% | 544,504 |
| 2007-11-22 | 2007-11-20 | 32.399 | 18,840 | +173 | 0.07% | 610,389 |
| 2007-11-21 | 2007-11-19 | 32.977 | 18,667 | -519 | 0.07% | 615,584 |
| 2007-11-20 | 2007-11-16 | 34.713 | 19,186 | +346 | 0.07% | 665,999 |
| 2007-11-19 | 2007-11-15 | 35.870 | 18,840 | -5,946 | 0.07% | 675,788 |
| 2007-11-16 | 2007-11-14 | 36.448 | 24,786 | +9,575 | 0.09% | 903,410 |
| 2007-11-15 | 2007-11-13 | 35.870 | 15,211 | +3,630 | 0.06% | 545,616 |
| 2007-11-09 | 2007-11-07 | 36.448 | 11,581 | +1,383 | 0.04% | 422,109 |
| 2007-10-31 | 2007-10-29 | 38.184 | 10,198 | +8,642 | 0.04% | 389,401 |
| 2007-10-25 | 2007-10-23 | 36.448 | 1,556 | -172 | 0.01% | 56,714 |
| 2007-10-18 | 2007-10-16 | 38.763 | 1,728 | +864 | 0.01% | 66,982 |
| 2007-10-17 | 2007-10-15 | 41.655 | 864 | +173 | 0.00% | 35,990 |
| 2007-10-10 | 2007-10-08 | 39.920 | 691 | +345 | 0.00% | 27,585 |
| 2007-08-30 | 2007-08-28 | 50.912 | 346 | +173 | 0.00% | 17,616 |
| 2007-08-28 | 2007-08-24 | 57.855 | 173 | -173 | 0.00% | 10,009 |
| 2007-08-13 | 2007-08-09 | 51.491 | 346 | -1,728 | 0.00% | 17,816 |
| 2007-07-16 | 2007-07-12 | 71.161 | 2,074 | +346 | 0.01% | 147,588 |
| 2007-07-03 | 2007-06-28 | 87.939 | 1,728 | -1,383 | 0.01% | 151,959 |
| 2007-06-27 | 2007-06-25 | 83.311 | 3,111 | +864 | 0.03% | 259,179 |
| 2007-06-26 | 2007-06-22 | 85.625 | 2,247 | 0.02% | 192,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy